Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 11.03 and 11.03
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.03 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.03 (10.19%) | 11.03 | 11.03 - 11.03 | 2.1578 times |
| Tue 01 April 2025 | 10.01 (4.93%) | 10.01 | 10.01 - 10.01 | 0.5374 times |
| Mon 24 March 2025 | 9.54 (4.95%) | 9.54 | 9.54 - 9.54 | 0.9272 times |
| Mon 17 March 2025 | 9.09 (4.97%) | 9.09 | 9.09 - 9.09 | 0.8431 times |
| Mon 10 March 2025 | 8.66 (4.97%) | 8.66 | 8.66 - 8.66 | 0.4822 times |
| Mon 03 March 2025 | 8.25 (4.96%) | 8.25 | 8.25 - 8.25 | 0.3113 times |
| Mon 24 February 2025 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 0.7073 times |
| Mon 17 February 2025 | 7.49 (4.9%) | 7.49 | 7.49 - 7.49 | 0.3335 times |
| Mon 10 February 2025 | 7.14 (5%) | 6.80 | 6.80 - 7.14 | 0.2843 times |
| Mon 03 February 2025 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 3.416 times |
| Mon 27 January 2025 | 6.48 (4.85%) | 6.48 | 6.48 - 6.48 | 1.4456 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 11.03 and 11.03
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.03 (10.19%) | 11.03 | 11.03 - 11.03 | 1.8853 times |
| Tue 01 April 2025 | 10.01 (10.12%) | 9.54 | 9.54 - 10.01 | 1.2796 times |
| Mon 17 March 2025 | 9.09 (4.97%) | 9.09 | 9.09 - 9.09 | 0.7366 times |
| Mon 10 March 2025 | 8.66 (4.97%) | 8.66 | 8.66 - 8.66 | 0.4213 times |
| Mon 03 March 2025 | 8.25 (4.96%) | 8.25 | 8.25 - 8.25 | 0.272 times |
| Mon 24 February 2025 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 0.6179 times |
| Mon 17 February 2025 | 7.49 (4.9%) | 7.49 | 7.49 - 7.49 | 0.2914 times |
| Mon 10 February 2025 | 7.14 (5%) | 6.80 | 6.80 - 7.14 | 0.2484 times |
| Mon 03 February 2025 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 2.9845 times |
| Mon 27 January 2025 | 6.48 (4.85%) | 6.48 | 6.48 - 6.48 | 1.263 times |
| Mon 20 January 2025 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.0753 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 10.52 and 11.54
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.03 (15.62%) | 10.01 | 10.01 - 11.03 | 1.1853 times |
| Mon 24 March 2025 | 9.54 (21.37%) | 8.25 | 8.25 - 9.54 | 1.1275 times |
| Mon 24 February 2025 | 7.86 (21.3%) | 6.80 | 6.80 - 7.86 | 2.085 times |
| Mon 27 January 2025 | 6.48 (21.12%) | 5.61 | 5.61 - 6.48 | 1.8341 times |
| Mon 30 December 2024 | 5.35 (27.38%) | 4.20 | 4.20 - 5.35 | 0.8561 times |
| Mon 25 November 2024 | 4.20 (21.04%) | 3.64 | 3.63 - 4.20 | 0.3342 times |
| Mon 28 October 2024 | 3.47 (11.94%) | 3.16 | 3.02 - 3.47 | 0.1177 times |
| Mon 30 September 2024 | 3.10 (-14.13%) | 3.50 | 3.10 - 3.79 | 1.1214 times |
| Mon 26 August 2024 | 3.61 (-16.44%) | 4.53 | 3.61 - 4.53 | 0.4143 times |
| Mon 29 July 2024 | 4.32 (4.35%) | 4.51 | 4.00 - 4.76 | 0.9246 times |
| Tue 18 June 2024 | 4.14 (-7.8%) | 4.27 | 4.14 - 4.71 | 0.0245 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 8.21 |
| 20 day DMA | 6.93 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.14 | 8.71 |
| 12 day EMA | 8.44 | 7.97 | 7.6 |
| 20 day EMA | 7.44 | 7.06 | 6.75 |
| 35 day EMA | 6.46 | 6.19 | 5.97 |
| 50 day EMA | 5.59 | 5.37 | 5.18 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.11 | 8.68 |
| 12 day SMA | 8.21 | 7.78 | 7.42 |
| 20 day SMA | 6.93 | 6.58 | 6.27 |
| 35 day SMA | 5.51 | 5.31 | 5.16 |
| 50 day SMA | 5.19 | 5.06 | 4.95 |
| 100 day SMA | 4.58 | 4.51 | 4.44 |
| 150 day SMA | 4.45 | 4.41 | 4.38 |
| 200 day SMA | 4.18 | 4.14 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.