Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 8.3 and 8.38
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.3666666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.45 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.34 (0%) | 8.42 | 8.34 - 8.42 | 0.2035 times | Wed 24 December 2025 | 8.34 (-4.69%) | 8.75 | 8.32 - 8.75 | 0.3365 times | Tue 23 December 2025 | 8.75 (0%) | 8.33 | 8.32 - 8.75 | 4.1619 times | Mon 22 December 2025 | 8.75 (0%) | 8.75 | 8.32 - 8.75 | 0.132 times | Fri 19 December 2025 | 8.75 (-4.89%) | 8.92 | 8.74 - 9.00 | 0.7704 times | Thu 18 December 2025 | 9.20 (-0.97%) | 9.29 | 8.83 - 9.29 | 0.4168 times | Wed 17 December 2025 | 9.29 (-0.21%) | 9.31 | 8.85 - 9.31 | 0.0346 times | Tue 16 December 2025 | 9.31 (0.11%) | 9.50 | 8.85 - 9.50 | 0.4125 times | Mon 15 December 2025 | 9.30 (0.98%) | 9.60 | 8.90 - 9.60 | 0.0984 times | Fri 12 December 2025 | 9.21 (-4.95%) | 9.99 | 9.21 - 9.99 | 3.4333 times | Thu 11 December 2025 | 9.69 (-0.62%) | 9.75 | 9.27 - 9.75 | 0.1235 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 8.12 and 8.55
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.34 (-4.69%) | 8.75 | 8.32 - 8.75 | 0.747 times | Fri 19 December 2025 | 8.75 (-4.99%) | 9.60 | 8.74 - 9.60 | 0.2678 times | Fri 12 December 2025 | 9.21 (-2.44%) | 9.54 | 8.91 - 10.29 | 2.2112 times | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 2.8034 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.87 | 8.44 - 9.87 | 0.3146 times | Fri 21 November 2025 | 9.40 (9.3%) | 8.56 | 8.56 - 9.85 | 0.1928 times | Fri 14 November 2025 | 8.60 (-6.93%) | 9.24 | 8.58 - 9.66 | 0.3842 times | Fri 07 November 2025 | 9.24 (-1.49%) | 9.19 | 8.85 - 9.89 | 1.0077 times | Fri 31 October 2025 | 9.38 (12.07%) | 8.35 | 8.35 - 9.85 | 1.142 times | Thu 23 October 2025 | 8.37 (-10.1%) | 9.40 | 8.36 - 9.40 | 0.9294 times | Fri 17 October 2025 | 9.31 (4.14%) | 8.76 | 8.50 - 9.76 | 0.9279 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 7.35 and 9.32
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.34 (-13.13%) | 9.41 | 8.32 - 10.29 | 1.1643 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.3668 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 1.7244 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.9597 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.4208 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 1.7759 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 1.4406 times | Mon 26 May 2025 | 14.74 (21.32%) | 12.75 | 12.75 - 14.74 | 0.2933 times | Mon 28 April 2025 | 12.15 (27.36%) | 10.01 | 10.01 - 12.15 | 0.5473 times | Mon 24 March 2025 | 9.54 (21.37%) | 8.25 | 8.25 - 9.54 | 0.3069 times | Mon 24 February 2025 | 7.86 (21.3%) | 6.80 | 6.80 - 7.86 | 0.5676 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.53 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.73 | 8.92 |
| 12 day EMA | 8.87 | 8.97 | 9.09 |
| 20 day EMA | 8.99 | 9.06 | 9.14 |
| 35 day EMA | 9.07 | 9.11 | 9.16 |
| 50 day EMA | 9.06 | 9.09 | 9.12 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.76 | 8.95 |
| 12 day SMA | 9.06 | 9.18 | 9.26 |
| 20 day SMA | 9.13 | 9.18 | 9.21 |
| 35 day SMA | 9.14 | 9.17 | 9.21 |
| 50 day SMA | 9.14 | 9.15 | 9.16 |
| 100 day SMA | 9.53 | 9.59 | 9.64 |
| 150 day SMA | 8.36 | 8.34 | 8.31 |
| 200 day SMA | 7.27 | 7.25 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.