PflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PflInfotech

Strong Daily Stock price targets for PflInfotech 531769 are 4.22 and 4.22

Daily Target 14.22
Daily Target 24.22
Daily Target 34.22
Daily Target 44.22
Daily Target 54.22

Daily price and volume Pfl Infotech

Date Closing Open Range Volume
Tue 26 March 2024 4.22 (-4.95%) 4.22 4.22 - 4.22 0.012 times
Mon 18 March 2024 4.44 (-4.72%) 4.89 4.43 - 4.89 0.0947 times
Mon 11 March 2024 4.66 (4.95%) 4.44 4.25 - 4.66 1.0087 times
Mon 04 March 2024 4.44 (4.72%) 4.03 4.03 - 4.44 0.3513 times
Mon 26 February 2024 4.24 (-4.93%) 4.24 4.24 - 4.24 1.7436 times
Mon 19 February 2024 4.46 (-4.9%) 4.69 4.46 - 4.69 0.0253 times
Mon 12 February 2024 4.69 (-4.87%) 5.17 4.69 - 5.17 6.2092 times
Mon 05 February 2024 4.93 (4.89%) 4.93 4.93 - 4.93 0.1665 times
Mon 29 January 2024 4.70 (4.91%) 4.70 4.70 - 4.70 0.0002 times
Tue 23 January 2024 4.48 (4.92%) 4.48 4.48 - 4.48 0.3886 times
Mon 15 January 2024 4.27 (4.91%) 4.27 4.27 - 4.27 0.4258 times

 Daily chart PflInfotech

Weekly price and charts PflInfotech

Strong weekly Stock price targets for PflInfotech 531769 are 3.89 and 4.56

Weekly Target 13.77
Weekly Target 24
Weekly Target 34.4433333333333
Weekly Target 44.67
Weekly Target 55.11

Weekly price and volumes for Pfl Infotech

Date Closing Open Range Volume
Tue 26 March 2024 4.22 (-9.44%) 4.89 4.22 - 4.89 0.0882 times
Mon 11 March 2024 4.66 (4.95%) 4.44 4.25 - 4.66 0.8338 times
Mon 04 March 2024 4.44 (4.72%) 4.03 4.03 - 4.44 0.2904 times
Mon 26 February 2024 4.24 (-4.93%) 4.24 4.24 - 4.24 1.4412 times
Mon 19 February 2024 4.46 (-4.9%) 4.69 4.46 - 4.69 0.0209 times
Mon 12 February 2024 4.69 (-4.87%) 5.17 4.69 - 5.17 5.1326 times
Mon 05 February 2024 4.93 (4.89%) 4.93 4.93 - 4.93 0.1376 times
Mon 29 January 2024 4.70 (4.91%) 4.70 4.70 - 4.70 0.0002 times
Tue 23 January 2024 4.48 (10.07%) 4.27 4.27 - 4.48 0.6732 times
Mon 08 January 2024 4.07 (4.9%) 4.07 4.07 - 4.07 1.3819 times
Mon 01 January 2024 3.88 (4.86%) 3.88 3.88 - 3.88 0.1835 times

 weekly chart PflInfotech

Monthly price and charts PflInfotech

Strong monthly Stock price targets for PflInfotech 531769 are 4.13 and 4.99

Monthly Target 13.52
Monthly Target 23.87
Monthly Target 34.38
Monthly Target 44.73
Monthly Target 55.24

Monthly price and volumes Pfl Infotech

Date Closing Open Range Volume
Tue 26 March 2024 4.22 (-0.47%) 4.03 4.03 - 4.89 0.4568 times
Mon 26 February 2024 4.24 (-9.79%) 4.93 4.24 - 5.17 2.5367 times
Mon 29 January 2024 4.70 (27.03%) 3.88 3.88 - 4.70 0.8436 times
Tue 26 December 2023 3.70 (20.92%) 3.21 3.20 - 3.70 2.32 times
Tue 28 November 2023 3.06 (20.47%) 2.66 2.66 - 3.06 0.6252 times
Mon 30 October 2023 2.54 (-13.01%) 3.00 2.42 - 3.00 0.9864 times
Mon 25 September 2023 2.92 (-16.33%) 3.49 2.92 - 3.66 1.3917 times
Mon 28 August 2023 3.49 (-18.27%) 4.06 3.49 - 4.06 0.0516 times
Mon 31 July 2023 4.27 (-18.2%) 4.96 4.27 - 4.96 0.0585 times
Mon 26 June 2023 5.22 (5.67%) 4.94 4.94 - 5.69 0.7295 times
Mon 29 May 2023 4.94 (14.88%) 4.51 4.51 - 4.95 0.4773 times

 monthly chart PflInfotech

DMA SMA EMA moving averages of Pfl Infotech 531769

DMA (daily moving average) of Pfl Infotech 531769

DMA period DMA value
5 day DMA 4.4
12 day DMA 4.47
20 day DMA 4
35 day DMA 3.65
50 day DMA 3.98
100 day DMA 4.07
150 day DMA 3.84
200 day DMA 4.61

EMA (exponential moving average) of Pfl Infotech 531769

EMA period EMA current EMA prev EMA prev2
5 day EMA4.44.494.51
12 day EMA4.34.314.29
20 day EMA4.124.114.07
35 day EMA4.084.074.05
50 day EMA3.973.963.94

SMA (simple moving average) of Pfl Infotech 531769

SMA period SMA current SMA prev SMA prev2
5 day SMA4.44.454.5
12 day SMA4.474.444.38
20 day SMA43.933.83
35 day SMA3.653.653.66
50 day SMA3.983.973.95
100 day SMA4.074.084.09
150 day SMA3.843.843.84
200 day SMA4.614.644.66
Back to top | Use Dark Theme