PflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PflInfotech

Strong Daily Stock price targets for PflInfotech 531769 are 8.54 and 8.97

Daily Target 18.18
Daily Target 28.46
Daily Target 38.6066666666667
Daily Target 48.89
Daily Target 59.04

Daily price and volume Pfl Infotech

Date Closing Open Range Volume
Mon 22 December 2025 8.75 (0%) 8.75 8.32 - 8.75 0.1567 times
Fri 19 December 2025 8.75 (-4.89%) 8.92 8.74 - 9.00 0.9146 times
Thu 18 December 2025 9.20 (-0.97%) 9.29 8.83 - 9.29 0.4948 times
Wed 17 December 2025 9.29 (-0.21%) 9.31 8.85 - 9.31 0.041 times
Tue 16 December 2025 9.31 (0.11%) 9.50 8.85 - 9.50 0.4898 times
Mon 15 December 2025 9.30 (0.98%) 9.60 8.90 - 9.60 0.1169 times
Fri 12 December 2025 9.21 (-4.95%) 9.99 9.21 - 9.99 4.076 times
Thu 11 December 2025 9.69 (-0.62%) 9.75 9.27 - 9.75 0.1466 times
Wed 10 December 2025 9.75 (-0.51%) 10.29 9.31 - 10.29 0.7872 times
Tue 09 December 2025 9.80 (4.7%) 8.91 8.91 - 9.82 2.7763 times
Mon 08 December 2025 9.36 (-0.85%) 9.54 8.97 - 9.90 9.2018 times

 Daily chart PflInfotech

Weekly price and charts PflInfotech

Strong weekly Stock price targets for PflInfotech 531769 are 8.54 and 8.97

Weekly Target 18.18
Weekly Target 28.46
Weekly Target 38.6066666666667
Weekly Target 48.89
Weekly Target 59.04

Weekly price and volumes for Pfl Infotech

Date Closing Open Range Volume
Mon 22 December 2025 8.75 (0%) 8.75 8.32 - 8.75 0.022 times
Fri 19 December 2025 8.75 (-4.99%) 9.60 8.74 - 9.60 0.2887 times
Fri 12 December 2025 9.21 (-2.44%) 9.54 8.91 - 10.29 2.3845 times
Fri 05 December 2025 9.44 (-1.67%) 9.41 8.55 - 9.50 3.0231 times
Fri 28 November 2025 9.60 (2.13%) 9.87 8.44 - 9.87 0.3393 times
Fri 21 November 2025 9.40 (9.3%) 8.56 8.56 - 9.85 0.2079 times
Fri 14 November 2025 8.60 (-6.93%) 9.24 8.58 - 9.66 0.4143 times
Fri 07 November 2025 9.24 (-1.49%) 9.19 8.85 - 9.89 1.0867 times
Fri 31 October 2025 9.38 (12.07%) 8.35 8.35 - 9.85 1.2315 times
Thu 23 October 2025 8.37 (-10.1%) 9.40 8.36 - 9.40 1.0022 times
Fri 17 October 2025 9.31 (4.14%) 8.76 8.50 - 9.76 1.0006 times

 weekly chart PflInfotech

Monthly price and charts PflInfotech

Strong monthly Stock price targets for PflInfotech 531769 are 7.55 and 9.52

Monthly Target 17.15
Monthly Target 27.95
Monthly Target 39.12
Monthly Target 49.92
Monthly Target 511.09

Monthly price and volumes Pfl Infotech

Date Closing Open Range Volume
Mon 22 December 2025 8.75 (-8.85%) 9.41 8.32 - 10.29 1.0386 times
Fri 28 November 2025 9.60 (2.35%) 9.19 8.44 - 9.89 0.372 times
Fri 31 October 2025 9.38 (-1.88%) 9.09 8.17 - 10.03 1.749 times
Tue 30 September 2025 9.56 (-2.35%) 9.31 5.60 - 10.51 1.9876 times
Fri 29 August 2025 9.79 (-26.11%) 13.91 9.79 - 14.34 0.4268 times
Mon 28 July 2025 13.25 (4.74%) 12.02 11.42 - 13.25 1.8012 times
Mon 23 June 2025 12.65 (-14.18%) 14.74 12.65 - 14.74 1.4611 times
Mon 26 May 2025 14.74 (21.32%) 12.75 12.75 - 14.74 0.2975 times
Mon 28 April 2025 12.15 (27.36%) 10.01 10.01 - 12.15 0.5551 times
Mon 24 March 2025 9.54 (21.37%) 8.25 8.25 - 9.54 0.3113 times
Mon 24 February 2025 7.86 (21.3%) 6.80 6.80 - 7.86 0.5756 times

 monthly chart PflInfotech

DMA SMA EMA moving averages of Pfl Infotech 531769

DMA (daily moving average) of Pfl Infotech 531769

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.32
20 day DMA 9.22
35 day DMA 9.23
50 day DMA 9.16
100 day DMA 9.68
150 day DMA 8.28
200 day DMA 7.21

EMA (exponential moving average) of Pfl Infotech 531769

EMA period EMA current EMA prev EMA prev2
5 day EMA99.129.3
12 day EMA9.159.229.31
20 day EMA9.189.239.28
35 day EMA9.189.219.24
50 day EMA9.159.179.19

SMA (simple moving average) of Pfl Infotech 531769

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.179.26
12 day SMA9.329.349.36
20 day SMA9.229.259.28
35 day SMA9.239.249.25
50 day SMA9.169.179.18
100 day SMA9.689.719.74
150 day SMA8.288.258.22
200 day SMA7.217.197.16
Back to top | Use Dark Theme