Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 8.12 and 8.55
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.9 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.34 (-4.69%) | 8.75 | 8.32 - 8.75 | 0.3392 times | Tue 23 December 2025 | 8.75 (0%) | 8.33 | 8.32 - 8.75 | 4.1955 times | Mon 22 December 2025 | 8.75 (0%) | 8.75 | 8.32 - 8.75 | 0.1331 times | Fri 19 December 2025 | 8.75 (-4.89%) | 8.92 | 8.74 - 9.00 | 0.7766 times | Thu 18 December 2025 | 9.20 (-0.97%) | 9.29 | 8.83 - 9.29 | 0.4202 times | Wed 17 December 2025 | 9.29 (-0.21%) | 9.31 | 8.85 - 9.31 | 0.0348 times | Tue 16 December 2025 | 9.31 (0.11%) | 9.50 | 8.85 - 9.50 | 0.4159 times | Mon 15 December 2025 | 9.30 (0.98%) | 9.60 | 8.90 - 9.60 | 0.0992 times | Fri 12 December 2025 | 9.21 (-4.95%) | 9.99 | 9.21 - 9.99 | 3.461 times | Thu 11 December 2025 | 9.69 (-0.62%) | 9.75 | 9.27 - 9.75 | 0.1245 times | Wed 10 December 2025 | 9.75 (-0.51%) | 10.29 | 9.31 - 10.29 | 0.6684 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 8.12 and 8.55
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.34 (-4.69%) | 8.75 | 8.32 - 8.75 | 0.7178 times | Fri 19 December 2025 | 8.75 (-4.99%) | 9.60 | 8.74 - 9.60 | 0.2686 times | Fri 12 December 2025 | 9.21 (-2.44%) | 9.54 | 8.91 - 10.29 | 2.2182 times | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 2.8123 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.87 | 8.44 - 9.87 | 0.3156 times | Fri 21 November 2025 | 9.40 (9.3%) | 8.56 | 8.56 - 9.85 | 0.1934 times | Fri 14 November 2025 | 8.60 (-6.93%) | 9.24 | 8.58 - 9.66 | 0.3854 times | Fri 07 November 2025 | 9.24 (-1.49%) | 9.19 | 8.85 - 9.89 | 1.0109 times | Fri 31 October 2025 | 9.38 (12.07%) | 8.35 | 8.35 - 9.85 | 1.1456 times | Thu 23 October 2025 | 8.37 (-10.1%) | 9.40 | 8.36 - 9.40 | 0.9323 times | Fri 17 October 2025 | 9.31 (4.14%) | 8.76 | 8.50 - 9.76 | 0.9309 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 7.35 and 9.32
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.34 (-13.13%) | 9.41 | 8.32 - 10.29 | 1.1589 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.367 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 1.7255 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.9609 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.4211 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 1.777 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 1.4415 times | Mon 26 May 2025 | 14.74 (21.32%) | 12.75 | 12.75 - 14.74 | 0.2935 times | Mon 28 April 2025 | 12.15 (27.36%) | 10.01 | 10.01 - 12.15 | 0.5476 times | Mon 24 March 2025 | 9.54 (21.37%) | 8.25 | 8.25 - 9.54 | 0.3071 times | Mon 24 February 2025 | 7.86 (21.3%) | 6.80 | 6.80 - 7.86 | 0.5679 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.59 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.92 | 9 |
| 12 day EMA | 8.97 | 9.09 | 9.15 |
| 20 day EMA | 9.06 | 9.14 | 9.18 |
| 35 day EMA | 9.11 | 9.16 | 9.18 |
| 50 day EMA | 9.09 | 9.12 | 9.14 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.95 | 9.06 |
| 12 day SMA | 9.18 | 9.26 | 9.32 |
| 20 day SMA | 9.18 | 9.21 | 9.22 |
| 35 day SMA | 9.17 | 9.21 | 9.23 |
| 50 day SMA | 9.15 | 9.16 | 9.16 |
| 100 day SMA | 9.59 | 9.64 | 9.68 |
| 150 day SMA | 8.34 | 8.31 | 8.28 |
| 200 day SMA | 7.25 | 7.23 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.