Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 8.79 and 9.25
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.57 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.20 (-0.97%) | 9.29 | 8.83 - 9.29 | 0.1652 times | Wed 17 December 2025 | 9.29 (-0.21%) | 9.31 | 8.85 - 9.31 | 0.0137 times | Tue 16 December 2025 | 9.31 (0.11%) | 9.50 | 8.85 - 9.50 | 0.1635 times | Mon 15 December 2025 | 9.30 (0.98%) | 9.60 | 8.90 - 9.60 | 0.039 times | Fri 12 December 2025 | 9.21 (-4.95%) | 9.99 | 9.21 - 9.99 | 1.3608 times | Thu 11 December 2025 | 9.69 (-0.62%) | 9.75 | 9.27 - 9.75 | 0.0489 times | Wed 10 December 2025 | 9.75 (-0.51%) | 10.29 | 9.31 - 10.29 | 0.2628 times | Tue 09 December 2025 | 9.80 (4.7%) | 8.91 | 8.91 - 9.82 | 0.9269 times | Mon 08 December 2025 | 9.36 (-0.85%) | 9.54 | 8.97 - 9.90 | 3.0721 times | Fri 05 December 2025 | 9.44 (4.89%) | 9.00 | 9.00 - 9.45 | 3.947 times | Thu 04 December 2025 | 9.00 (0%) | 8.56 | 8.55 - 9.00 | 2.6492 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 8.63 and 9.4
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.20 (-0.11%) | 9.60 | 8.83 - 9.60 | 0.1478 times | Fri 12 December 2025 | 9.21 (-2.44%) | 9.54 | 8.91 - 10.29 | 2.1976 times | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 2.7862 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.87 | 8.44 - 9.87 | 0.3127 times | Fri 21 November 2025 | 9.40 (9.3%) | 8.56 | 8.56 - 9.85 | 0.1916 times | Fri 14 November 2025 | 8.60 (-6.93%) | 9.24 | 8.58 - 9.66 | 0.3818 times | Fri 07 November 2025 | 9.24 (-1.49%) | 9.19 | 8.85 - 9.89 | 1.0015 times | Fri 31 October 2025 | 9.38 (12.07%) | 8.35 | 8.35 - 9.85 | 1.135 times | Thu 23 October 2025 | 8.37 (-10.1%) | 9.40 | 8.36 - 9.40 | 0.9236 times | Fri 17 October 2025 | 9.31 (4.14%) | 8.76 | 8.50 - 9.76 | 0.9222 times | Fri 10 October 2025 | 8.94 (1.25%) | 9.14 | 8.17 - 9.64 | 3.5203 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 8.01 and 9.75
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.20 (-4.17%) | 9.41 | 8.55 - 10.29 | 1.014 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.373 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 1.7538 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.993 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.428 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 1.8061 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 1.4651 times | Mon 26 May 2025 | 14.74 (21.32%) | 12.75 | 12.75 - 14.74 | 0.2983 times | Mon 28 April 2025 | 12.15 (27.36%) | 10.01 | 10.01 - 12.15 | 0.5566 times | Mon 24 March 2025 | 9.54 (21.37%) | 8.25 | 8.25 - 9.54 | 0.3121 times | Mon 24 February 2025 | 7.86 (21.3%) | 6.80 | 6.80 - 7.86 | 0.5772 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.74 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.35 | 9.38 |
| 12 day EMA | 9.31 | 9.33 | 9.34 |
| 20 day EMA | 9.3 | 9.31 | 9.31 |
| 35 day EMA | 9.27 | 9.27 | 9.27 |
| 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.36 | 9.45 |
| 12 day SMA | 9.36 | 9.32 | 9.3 |
| 20 day SMA | 9.28 | 9.29 | 9.29 |
| 35 day SMA | 9.25 | 9.24 | 9.24 |
| 50 day SMA | 9.18 | 9.18 | 9.18 |
| 100 day SMA | 9.74 | 9.76 | 9.77 |
| 150 day SMA | 8.22 | 8.19 | 8.16 |
| 200 day SMA | 7.16 | 7.13 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.