Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 4.11 and 4.29
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.32 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.20 (4.48%) | 4.02 | 4.02 - 4.20 | 2.9645 times | Wed 11 November 2026 | 4.02 (-0.5%) | 4.04 | 4.00 - 4.04 | 0.488 times | Mon 09 November 2026 | 4.04 (20.6%) | 3.80 | 3.80 - 4.23 | 0.3495 times | Fri 30 October 2026 | 3.35 (-14.1%) | 3.70 | 3.35 - 3.70 | 0.6117 times | Thu 29 October 2026 | 3.90 (-2.26%) | 3.98 | 3.90 - 3.99 | 0.0673 times | Wed 28 October 2026 | 3.99 (16.67%) | 4.05 | 3.97 - 4.05 | 0.1448 times | Tue 27 October 2026 | 3.42 (-10%) | 3.80 | 3.40 - 3.80 | 4.2643 times | Mon 26 October 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.1847 times | Fri 23 October 2026 | 3.80 (0%) | 3.99 | 3.80 - 3.99 | 0.9127 times | Thu 22 October 2026 | 3.80 (-1.3%) | 3.80 | 3.80 - 3.80 | 0.0125 times | Wed 21 October 2026 | 3.85 (-3.51%) | 3.90 | 3.50 - 3.90 | 4.6816 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 4 and 4.43
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.20 (25.37%) | 3.80 | 3.80 - 4.23 | 0.4073 times | Fri 30 October 2026 | 3.35 (-11.84%) | 3.80 | 3.35 - 4.05 | 0.5648 times | Fri 23 October 2026 | 3.80 (-4.76%) | 3.99 | 3.50 - 3.99 | 0.6429 times | Fri 16 October 2026 | 3.99 (-0.25%) | 4.30 | 3.61 - 4.49 | 4.1606 times | Tue 06 October 2026 | 4.00 (-10.91%) | 4.40 | 4.00 - 4.40 | 0.1955 times | Thu 01 October 2026 | 4.49 (4.91%) | 4.21 | 4.21 - 4.58 | 0.9603 times | Fri 25 September 2026 | 4.28 (7%) | 4.40 | 3.81 - 4.40 | 2.5058 times | Fri 18 September 2026 | 4.00 (8.4%) | 3.72 | 3.72 - 4.10 | 0.3028 times | Thu 10 September 2026 | 3.69 (-3.15%) | 3.75 | 3.69 - 3.75 | 0.0942 times | Fri 04 September 2026 | 3.81 (-14.77%) | 4.47 | 3.81 - 4.47 | 0.1657 times | Fri 28 August 2026 | 4.47 (22.13%) | 4.02 | 3.70 - 4.51 | 0.8323 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 4 and 4.43
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.20 (25.37%) | 3.80 | 3.80 - 4.23 | 0.0387 times | Fri 30 October 2026 | 3.35 (-23.86%) | 4.40 | 3.35 - 4.49 | 0.5321 times | Tue 29 September 2026 | 4.40 (0%) | 4.40 | 3.69 - 4.58 | 0.3747 times | Mon 31 August 2026 | 4.40 (10%) | 3.81 | 3.00 - 4.51 | 0.5998 times | Thu 30 July 2026 | 4.00 (-12.85%) | 4.81 | 3.57 - 4.81 | 0.9706 times | Tue 30 June 2026 | 4.59 (9.29%) | 3.99 | 3.61 - 4.91 | 1.0178 times | Fri 29 May 2026 | 4.20 (-10.83%) | 4.79 | 4.13 - 4.79 | 0.532 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.65 | 4.18 - 5.20 | 0.5735 times | Mon 30 March 2026 | 4.65 (10.45%) | 4.42 | 4.02 - 5.50 | 1.8593 times | Fri 27 February 2026 | 4.21 (-19.19%) | 5.31 | 3.81 - 5.74 | 3.5015 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.2535 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.87 | 3.79 |
| 12 day EMA | 3.92 | 3.87 | 3.84 |
| 20 day EMA | 3.94 | 3.91 | 3.9 |
| 35 day EMA | 3.96 | 3.95 | 3.95 |
| 50 day EMA | 3.97 | 3.96 | 3.96 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.86 | 3.74 |
| 12 day SMA | 3.85 | 3.83 | 3.8 |
| 20 day SMA | 3.94 | 3.95 | 3.98 |
| 35 day SMA | 3.99 | 3.99 | 4 |
| 50 day SMA | 3.99 | 3.99 | 3.99 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 4.26 | 4.27 | 4.27 |
| 200 day SMA | 4.69 | 4.72 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.