Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 6.48 and 6.48
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.48 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.48 (4.85%) | 6.48 | 6.48 - 6.48 | 2.2027 times | Mon 20 January 2025 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.1313 times | Mon 13 January 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.5067 times | Mon 06 January 2025 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 3.5138 times | Mon 30 December 2024 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 1.2506 times | Mon 23 December 2024 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.0189 times | Mon 16 December 2024 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 1.0297 times | Mon 09 December 2024 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 0.4747 times | Mon 02 December 2024 | 4.41 (5%) | 4.20 | 4.20 - 4.41 | 0.1922 times | Mon 25 November 2024 | 4.20 (5%) | 4.20 | 4.00 - 4.20 | 0.6795 times | Mon 18 November 2024 | 4.00 (4.71%) | 4.01 | 3.63 - 4.01 | 0.4269 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 6.48 and 6.48
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.48 (4.85%) | 6.48 | 6.48 - 6.48 | 2.2027 times | Mon 20 January 2025 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.1313 times | Mon 13 January 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.5067 times | Mon 06 January 2025 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 3.5138 times | Mon 30 December 2024 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 1.2506 times | Mon 23 December 2024 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.0189 times | Mon 16 December 2024 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 1.0297 times | Mon 09 December 2024 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 0.4747 times | Mon 02 December 2024 | 4.41 (5%) | 4.20 | 4.20 - 4.41 | 0.1922 times | Mon 25 November 2024 | 4.20 (5%) | 4.20 | 4.00 - 4.20 | 0.6795 times | Mon 18 November 2024 | 4.00 (4.71%) | 4.01 | 3.63 - 4.01 | 0.4269 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 6.05 and 6.92
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.48 (21.12%) | 5.61 | 5.61 - 6.48 | 2.9522 times | Mon 30 December 2024 | 5.35 (27.38%) | 4.20 | 4.20 - 5.35 | 1.378 times | Mon 25 November 2024 | 4.20 (21.04%) | 3.64 | 3.63 - 4.20 | 0.5379 times | Mon 28 October 2024 | 3.47 (11.94%) | 3.16 | 3.02 - 3.47 | 0.1894 times | Mon 30 September 2024 | 3.10 (-14.13%) | 3.50 | 3.10 - 3.79 | 1.8051 times | Mon 26 August 2024 | 3.61 (-16.44%) | 4.53 | 3.61 - 4.53 | 0.6669 times | Mon 29 July 2024 | 4.32 (4.35%) | 4.51 | 4.00 - 4.76 | 1.4883 times | Tue 18 June 2024 | 4.14 (-7.8%) | 4.27 | 4.14 - 4.71 | 0.0394 times | Tue 21 May 2024 | 4.49 (-7.99%) | 5.12 | 4.49 - 5.12 | 0.2987 times | Mon 29 April 2024 | 4.88 (15.64%) | 4.43 | 4.32 - 4.88 | 0.644 times | Tue 26 March 2024 | 4.22 (-0.47%) | 4.03 | 4.03 - 4.89 | 0.4606 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.65 | 5.39 |
| 12 day EMA | 5.24 | 5.02 | 4.81 |
| 20 day EMA | 4.84 | 4.67 | 4.51 |
| 35 day EMA | 4.58 | 4.47 | 4.37 |
| 50 day EMA | 4.47 | 4.39 | 4.32 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.63 | 5.36 |
| 12 day SMA | 5.04 | 4.81 | 4.58 |
| 20 day SMA | 4.38 | 4.24 | 4.11 |
| 35 day SMA | 4.31 | 4.27 | 4.22 |
| 50 day SMA | 4.38 | 4.33 | 4.29 |
| 100 day SMA | 4.03 | 3.99 | 3.96 |
| 150 day SMA | 4.16 | 4.13 | 4.11 |
| 200 day SMA | 3.98 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.