Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 8.62 and 8.88
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.09 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.75 (-4.89%) | 8.92 | 8.74 - 9.00 | 0.4802 times | Thu 18 December 2025 | 9.20 (-0.97%) | 9.29 | 8.83 - 9.29 | 0.2598 times | Wed 17 December 2025 | 9.29 (-0.21%) | 9.31 | 8.85 - 9.31 | 0.0215 times | Tue 16 December 2025 | 9.31 (0.11%) | 9.50 | 8.85 - 9.50 | 0.2572 times | Mon 15 December 2025 | 9.30 (0.98%) | 9.60 | 8.90 - 9.60 | 0.0614 times | Fri 12 December 2025 | 9.21 (-4.95%) | 9.99 | 9.21 - 9.99 | 2.1402 times | Thu 11 December 2025 | 9.69 (-0.62%) | 9.75 | 9.27 - 9.75 | 0.077 times | Wed 10 December 2025 | 9.75 (-0.51%) | 10.29 | 9.31 - 10.29 | 0.4133 times | Tue 09 December 2025 | 9.80 (4.7%) | 8.91 | 8.91 - 9.82 | 1.4578 times | Mon 08 December 2025 | 9.36 (-0.85%) | 9.54 | 8.97 - 9.90 | 4.8316 times | Fri 05 December 2025 | 9.44 (4.89%) | 9.00 | 9.00 - 9.45 | 6.2075 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 8.32 and 9.18
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.75 (-4.99%) | 9.60 | 8.74 - 9.60 | 0.263 times | Fri 12 December 2025 | 9.21 (-2.44%) | 9.54 | 8.91 - 10.29 | 2.1719 times | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 2.7536 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.87 | 8.44 - 9.87 | 0.309 times | Fri 21 November 2025 | 9.40 (9.3%) | 8.56 | 8.56 - 9.85 | 0.1893 times | Fri 14 November 2025 | 8.60 (-6.93%) | 9.24 | 8.58 - 9.66 | 0.3773 times | Fri 07 November 2025 | 9.24 (-1.49%) | 9.19 | 8.85 - 9.89 | 0.9898 times | Fri 31 October 2025 | 9.38 (12.07%) | 8.35 | 8.35 - 9.85 | 1.1217 times | Thu 23 October 2025 | 8.37 (-10.1%) | 9.40 | 8.36 - 9.40 | 0.9128 times | Fri 17 October 2025 | 9.31 (4.14%) | 8.76 | 8.50 - 9.76 | 0.9114 times | Fri 10 October 2025 | 8.94 (1.25%) | 9.14 | 8.17 - 9.64 | 3.4791 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 7.78 and 9.52
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.75 (-8.85%) | 9.41 | 8.55 - 10.29 | 1.035 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.3721 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 1.7497 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.9884 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.427 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 1.8019 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 1.4617 times | Mon 26 May 2025 | 14.74 (21.32%) | 12.75 | 12.75 - 14.74 | 0.2976 times | Mon 28 April 2025 | 12.15 (27.36%) | 10.01 | 10.01 - 12.15 | 0.5553 times | Mon 24 March 2025 | 9.54 (21.37%) | 8.25 | 8.25 - 9.54 | 0.3114 times | Mon 24 February 2025 | 7.86 (21.3%) | 6.80 | 6.80 - 7.86 | 0.5759 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.71 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.3 | 9.35 |
| 12 day EMA | 9.22 | 9.31 | 9.33 |
| 20 day EMA | 9.25 | 9.3 | 9.31 |
| 35 day EMA | 9.23 | 9.26 | 9.26 |
| 50 day EMA | 9.18 | 9.2 | 9.2 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.26 | 9.36 |
| 12 day SMA | 9.34 | 9.36 | 9.32 |
| 20 day SMA | 9.25 | 9.28 | 9.29 |
| 35 day SMA | 9.24 | 9.25 | 9.24 |
| 50 day SMA | 9.17 | 9.18 | 9.18 |
| 100 day SMA | 9.71 | 9.74 | 9.76 |
| 150 day SMA | 8.25 | 8.22 | 8.19 |
| 200 day SMA | 7.19 | 7.16 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.