Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 8.54 and 8.97
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.6066666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.04 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.75 (0%) | 8.75 | 8.32 - 8.75 | 0.1567 times | Fri 19 December 2025 | 8.75 (-4.89%) | 8.92 | 8.74 - 9.00 | 0.9146 times | Thu 18 December 2025 | 9.20 (-0.97%) | 9.29 | 8.83 - 9.29 | 0.4948 times | Wed 17 December 2025 | 9.29 (-0.21%) | 9.31 | 8.85 - 9.31 | 0.041 times | Tue 16 December 2025 | 9.31 (0.11%) | 9.50 | 8.85 - 9.50 | 0.4898 times | Mon 15 December 2025 | 9.30 (0.98%) | 9.60 | 8.90 - 9.60 | 0.1169 times | Fri 12 December 2025 | 9.21 (-4.95%) | 9.99 | 9.21 - 9.99 | 4.076 times | Thu 11 December 2025 | 9.69 (-0.62%) | 9.75 | 9.27 - 9.75 | 0.1466 times | Wed 10 December 2025 | 9.75 (-0.51%) | 10.29 | 9.31 - 10.29 | 0.7872 times | Tue 09 December 2025 | 9.80 (4.7%) | 8.91 | 8.91 - 9.82 | 2.7763 times | Mon 08 December 2025 | 9.36 (-0.85%) | 9.54 | 8.97 - 9.90 | 9.2018 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 8.54 and 8.97
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.75 (0%) | 8.75 | 8.32 - 8.75 | 0.022 times | Fri 19 December 2025 | 8.75 (-4.99%) | 9.60 | 8.74 - 9.60 | 0.2887 times | Fri 12 December 2025 | 9.21 (-2.44%) | 9.54 | 8.91 - 10.29 | 2.3845 times | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 3.0231 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.87 | 8.44 - 9.87 | 0.3393 times | Fri 21 November 2025 | 9.40 (9.3%) | 8.56 | 8.56 - 9.85 | 0.2079 times | Fri 14 November 2025 | 8.60 (-6.93%) | 9.24 | 8.58 - 9.66 | 0.4143 times | Fri 07 November 2025 | 9.24 (-1.49%) | 9.19 | 8.85 - 9.89 | 1.0867 times | Fri 31 October 2025 | 9.38 (12.07%) | 8.35 | 8.35 - 9.85 | 1.2315 times | Thu 23 October 2025 | 8.37 (-10.1%) | 9.40 | 8.36 - 9.40 | 1.0022 times | Fri 17 October 2025 | 9.31 (4.14%) | 8.76 | 8.50 - 9.76 | 1.0006 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 7.55 and 9.52
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.75 (-8.85%) | 9.41 | 8.32 - 10.29 | 1.0386 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.372 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 1.749 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.9876 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.4268 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 1.8012 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 1.4611 times | Mon 26 May 2025 | 14.74 (21.32%) | 12.75 | 12.75 - 14.74 | 0.2975 times | Mon 28 April 2025 | 12.15 (27.36%) | 10.01 | 10.01 - 12.15 | 0.5551 times | Mon 24 March 2025 | 9.54 (21.37%) | 8.25 | 8.25 - 9.54 | 0.3113 times | Mon 24 February 2025 | 7.86 (21.3%) | 6.80 | 6.80 - 7.86 | 0.5756 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.68 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.12 | 9.3 |
| 12 day EMA | 9.15 | 9.22 | 9.31 |
| 20 day EMA | 9.18 | 9.23 | 9.28 |
| 35 day EMA | 9.18 | 9.21 | 9.24 |
| 50 day EMA | 9.15 | 9.17 | 9.19 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.17 | 9.26 |
| 12 day SMA | 9.32 | 9.34 | 9.36 |
| 20 day SMA | 9.22 | 9.25 | 9.28 |
| 35 day SMA | 9.23 | 9.24 | 9.25 |
| 50 day SMA | 9.16 | 9.17 | 9.18 |
| 100 day SMA | 9.68 | 9.71 | 9.74 |
| 150 day SMA | 8.28 | 8.25 | 8.22 |
| 200 day SMA | 7.21 | 7.19 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.