Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 8.76 and 9.41
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.87 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.31 (0.11%) | 9.50 | 8.85 - 9.50 | 0.1267 times | Mon 15 December 2025 | 9.30 (0.98%) | 9.60 | 8.90 - 9.60 | 0.0302 times | Fri 12 December 2025 | 9.21 (-4.95%) | 9.99 | 9.21 - 9.99 | 1.0541 times | Thu 11 December 2025 | 9.69 (-0.62%) | 9.75 | 9.27 - 9.75 | 0.0379 times | Wed 10 December 2025 | 9.75 (-0.51%) | 10.29 | 9.31 - 10.29 | 0.2036 times | Tue 09 December 2025 | 9.80 (4.7%) | 8.91 | 8.91 - 9.82 | 0.718 times | Mon 08 December 2025 | 9.36 (-0.85%) | 9.54 | 8.97 - 9.90 | 2.3798 times | Fri 05 December 2025 | 9.44 (4.89%) | 9.00 | 9.00 - 9.45 | 3.0574 times | Thu 04 December 2025 | 9.00 (0%) | 8.56 | 8.55 - 9.00 | 2.0521 times | Wed 03 December 2025 | 9.00 (3.81%) | 8.67 | 8.67 - 9.10 | 0.3402 times | Tue 02 December 2025 | 8.67 (-4.93%) | 9.21 | 8.67 - 9.21 | 0.0565 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 8.71 and 9.46
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.31 (1.09%) | 9.60 | 8.85 - 9.60 | 0.079 times | Fri 12 December 2025 | 9.21 (-2.44%) | 9.54 | 8.91 - 10.29 | 2.2129 times | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 2.8056 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.87 | 8.44 - 9.87 | 0.3149 times | Fri 21 November 2025 | 9.40 (9.3%) | 8.56 | 8.56 - 9.85 | 0.1929 times | Fri 14 November 2025 | 8.60 (-6.93%) | 9.24 | 8.58 - 9.66 | 0.3845 times | Fri 07 November 2025 | 9.24 (-1.49%) | 9.19 | 8.85 - 9.89 | 1.0085 times | Fri 31 October 2025 | 9.38 (12.07%) | 8.35 | 8.35 - 9.85 | 1.1429 times | Thu 23 October 2025 | 8.37 (-10.1%) | 9.40 | 8.36 - 9.40 | 0.9301 times | Fri 17 October 2025 | 9.31 (4.14%) | 8.76 | 8.50 - 9.76 | 0.9287 times | Fri 10 October 2025 | 8.94 (1.25%) | 9.14 | 8.17 - 9.64 | 3.5448 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 8.06 and 9.8
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.31 (-3.02%) | 9.41 | 8.55 - 10.29 | 1.0017 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.3735 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 1.7562 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.9958 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.4286 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 1.8086 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 1.4671 times | Mon 26 May 2025 | 14.74 (21.32%) | 12.75 | 12.75 - 14.74 | 0.2987 times | Mon 28 April 2025 | 12.15 (27.36%) | 10.01 | 10.01 - 12.15 | 0.5574 times | Mon 24 March 2025 | 9.54 (21.37%) | 8.25 | 8.25 - 9.54 | 0.3126 times | Mon 24 February 2025 | 7.86 (21.3%) | 6.80 | 6.80 - 7.86 | 0.578 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.77 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.41 | 9.46 |
| 12 day EMA | 9.34 | 9.35 | 9.36 |
| 20 day EMA | 9.3 | 9.3 | 9.3 |
| 35 day EMA | 9.26 | 9.26 | 9.26 |
| 50 day EMA | 9.21 | 9.21 | 9.21 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.55 | 9.56 |
| 12 day SMA | 9.3 | 9.33 | 9.33 |
| 20 day SMA | 9.29 | 9.28 | 9.24 |
| 35 day SMA | 9.24 | 9.21 | 9.2 |
| 50 day SMA | 9.18 | 9.18 | 9.2 |
| 100 day SMA | 9.77 | 9.77 | 9.77 |
| 150 day SMA | 8.16 | 8.13 | 8.1 |
| 200 day SMA | 7.1 | 7.07 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.