Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 4.2 and 4.64
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.93 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.63 (4.75%) | 4.64 | 4.20 - 4.64 | 0.7993 times | Thu 12 February 2026 | 4.42 (-4.95%) | 4.74 | 4.42 - 4.74 | 2.8917 times | Wed 11 February 2026 | 4.65 (-4.91%) | 4.99 | 4.65 - 4.99 | 1.2471 times | Tue 10 February 2026 | 4.89 (-4.86%) | 5.14 | 4.89 - 5.14 | 1.2174 times | Mon 09 February 2026 | 5.14 (4.26%) | 4.97 | 4.70 - 5.15 | 1.1676 times | Fri 06 February 2026 | 4.93 (-4.83%) | 4.95 | 4.93 - 4.95 | 1.6132 times | Thu 05 February 2026 | 5.18 (-4.95%) | 5.72 | 5.18 - 5.72 | 0.6352 times | Wed 04 February 2026 | 5.45 (3.02%) | 5.40 | 5.05 - 5.53 | 0.0333 times | Tue 03 February 2026 | 5.29 (1.73%) | 5.40 | 5.29 - 5.46 | 0.2215 times | Mon 02 February 2026 | 5.20 (-4.94%) | 5.74 | 5.20 - 5.74 | 0.1737 times | Sun 01 February 2026 | 5.47 (4.99%) | 5.31 | 5.31 - 5.47 | 0.0007 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 3.94 and 4.89
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.63 (-6.09%) | 4.97 | 4.20 - 5.15 | 2.9917 times | Fri 06 February 2026 | 4.93 (-5.37%) | 5.31 | 4.93 - 5.74 | 1.0939 times | Fri 30 January 2026 | 5.21 (-6.13%) | 5.55 | 5.21 - 5.82 | 0.5162 times | Fri 23 January 2026 | 5.55 (-20.71%) | 7.07 | 5.55 - 7.07 | 1.6582 times | Fri 16 January 2026 | 7.00 (-12.39%) | 7.99 | 6.52 - 7.99 | 0.1447 times | Fri 09 January 2026 | 7.99 (3.77%) | 8.08 | 6.96 - 8.08 | 1.5026 times | Fri 02 January 2026 | 7.70 (-7.67%) | 8.51 | 7.24 - 8.51 | 0.8493 times | Fri 26 December 2025 | 8.34 (-4.69%) | 8.75 | 8.32 - 8.75 | 0.2879 times | Fri 19 December 2025 | 8.75 (-4.99%) | 9.60 | 8.74 - 9.60 | 0.1032 times | Fri 12 December 2025 | 9.21 (-2.44%) | 9.54 | 8.91 - 10.29 | 0.8523 times | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 1.0806 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 3.65 and 5.19
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.63 (-11.13%) | 5.31 | 4.20 - 5.74 | 1.5104 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.5656 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 1.0205 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.2843 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 1.2725 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.4461 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.3106 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 1.3105 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 1.0631 times | Mon 26 May 2025 | 14.74 (21.32%) | 12.75 | 12.75 - 14.74 | 0.2164 times | Mon 28 April 2025 | 12.15 (27.36%) | 10.01 | 10.01 - 12.15 | 0.4039 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.38 |
| 35 day DMA | 6.35 |
| 50 day DMA | 7.2 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.84 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.77 | 4.94 |
| 12 day EMA | 5.07 | 5.15 | 5.28 |
| 20 day EMA | 5.48 | 5.57 | 5.69 |
| 35 day EMA | 6.26 | 6.36 | 6.47 |
| 50 day EMA | 7.12 | 7.22 | 7.33 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.81 | 4.96 |
| 12 day SMA | 5.04 | 5.11 | 5.22 |
| 20 day SMA | 5.38 | 5.5 | 5.62 |
| 35 day SMA | 6.35 | 6.46 | 6.58 |
| 50 day SMA | 7.2 | 7.29 | 7.38 |
| 100 day SMA | 8.15 | 8.17 | 8.19 |
| 150 day SMA | 8.84 | 8.86 | 8.87 |
| 200 day SMA | 7.73 | 7.73 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.