Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 4.27 and 4.29
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.31 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.28 (-2.06%) | 4.30 | 4.28 - 4.30 | 2.497 times | Thu 24 September 2026 | 4.37 (9.25%) | 4.00 | 4.00 - 4.39 | 1.7448 times | Wed 23 September 2026 | 4.00 (1.01%) | 3.81 | 3.81 - 4.29 | 1.1497 times | Tue 22 September 2026 | 3.96 (-9.79%) | 3.96 | 3.96 - 3.96 | 2.9473 times | Mon 21 September 2026 | 4.39 (9.75%) | 4.40 | 4.39 - 4.40 | 0.5794 times | Fri 18 September 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.0828 times | Thu 17 September 2026 | 4.00 (-2.44%) | 4.00 | 4.00 - 4.00 | 0.1739 times | Wed 16 September 2026 | 4.10 (1.23%) | 4.05 | 4.05 - 4.10 | 0.3245 times | Tue 15 September 2026 | 4.05 (9.76%) | 3.72 | 3.72 - 4.05 | 0.4966 times | Thu 10 September 2026 | 3.69 (-0.27%) | 3.70 | 3.69 - 3.70 | 0.0039 times | Tue 08 September 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 0.0389 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 3.75 and 4.34
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.28 (7%) | 4.40 | 3.81 - 4.40 | 2.4532 times | Fri 18 September 2026 | 4.00 (8.4%) | 3.72 | 3.72 - 4.10 | 0.2965 times | Thu 10 September 2026 | 3.69 (-3.15%) | 3.75 | 3.69 - 3.75 | 0.0922 times | Fri 04 September 2026 | 3.81 (-14.77%) | 4.47 | 3.81 - 4.47 | 0.1623 times | Fri 28 August 2026 | 4.47 (22.13%) | 4.02 | 3.70 - 4.51 | 0.8148 times | Fri 21 August 2026 | 3.66 (-8.73%) | 3.61 | 3.00 - 3.70 | 1.6491 times | Fri 14 August 2026 | 4.01 (0.25%) | 3.60 | 3.60 - 4.04 | 1.2897 times | Fri 07 August 2026 | 4.00 (0%) | 3.81 | 3.81 - 4.10 | 2.3728 times | Thu 30 July 2026 | 4.00 (-6.98%) | 4.20 | 4.00 - 4.20 | 0.2069 times | Fri 24 July 2026 | 4.30 (-1.6%) | 4.36 | 4.20 - 4.56 | 0.6628 times | Fri 17 July 2026 | 4.37 (21.05%) | 3.62 | 3.62 - 4.37 | 1.7335 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 3.63 and 4.34
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.28 (-2.73%) | 4.40 | 3.69 - 4.40 | 0.2512 times | Mon 31 August 2026 | 4.40 (10%) | 3.81 | 3.00 - 4.51 | 0.5256 times | Thu 30 July 2026 | 4.00 (-12.85%) | 4.81 | 3.57 - 4.81 | 0.8505 times | Tue 30 June 2026 | 4.59 (9.29%) | 3.99 | 3.61 - 4.91 | 0.8919 times | Fri 29 May 2026 | 4.20 (-10.83%) | 4.79 | 4.13 - 4.79 | 0.4662 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.65 | 4.18 - 5.20 | 0.5025 times | Mon 30 March 2026 | 4.65 (10.45%) | 4.42 | 4.02 - 5.50 | 1.6293 times | Fri 27 February 2026 | 4.21 (-19.19%) | 5.31 | 3.81 - 5.74 | 3.0683 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.0984 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 0.716 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.1994 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.37 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.16 | 4.05 |
| 12 day EMA | 4.1 | 4.07 | 4.02 |
| 20 day EMA | 4.06 | 4.04 | 4.01 |
| 35 day EMA | 4.07 | 4.06 | 4.04 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.14 | 4.07 |
| 12 day SMA | 4.02 | 3.98 | 3.97 |
| 20 day SMA | 4.08 | 4.05 | 4 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.17 | 4.17 | 4.18 |
| 150 day SMA | 4.37 | 4.38 | 4.39 |
| 200 day SMA | 5.27 | 5.3 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.