PflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 4.22 and 4.22
Daily Target 1 | 4.22 |
Daily Target 2 | 4.22 |
Daily Target 3 | 4.22 |
Daily Target 4 | 4.22 |
Daily Target 5 | 4.22 |
Daily price and volume Pfl Infotech
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 4.22 (-4.95%) | 4.22 | 4.22 - 4.22 | 0.012 times | Mon 18 March 2024 | 4.44 (-4.72%) | 4.89 | 4.43 - 4.89 | 0.0947 times | Mon 11 March 2024 | 4.66 (4.95%) | 4.44 | 4.25 - 4.66 | 1.0087 times | Mon 04 March 2024 | 4.44 (4.72%) | 4.03 | 4.03 - 4.44 | 0.3513 times | Mon 26 February 2024 | 4.24 (-4.93%) | 4.24 | 4.24 - 4.24 | 1.7436 times | Mon 19 February 2024 | 4.46 (-4.9%) | 4.69 | 4.46 - 4.69 | 0.0253 times | Mon 12 February 2024 | 4.69 (-4.87%) | 5.17 | 4.69 - 5.17 | 6.2092 times | Mon 05 February 2024 | 4.93 (4.89%) | 4.93 | 4.93 - 4.93 | 0.1665 times | Mon 29 January 2024 | 4.70 (4.91%) | 4.70 | 4.70 - 4.70 | 0.0002 times | Tue 23 January 2024 | 4.48 (4.92%) | 4.48 | 4.48 - 4.48 | 0.3886 times | Mon 15 January 2024 | 4.27 (4.91%) | 4.27 | 4.27 - 4.27 | 0.4258 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 3.89 and 4.56
Weekly Target 1 | 3.77 |
Weekly Target 2 | 4 |
Weekly Target 3 | 4.4433333333333 |
Weekly Target 4 | 4.67 |
Weekly Target 5 | 5.11 |
Weekly price and volumes for Pfl Infotech
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 4.22 (-9.44%) | 4.89 | 4.22 - 4.89 | 0.0882 times | Mon 11 March 2024 | 4.66 (4.95%) | 4.44 | 4.25 - 4.66 | 0.8338 times | Mon 04 March 2024 | 4.44 (4.72%) | 4.03 | 4.03 - 4.44 | 0.2904 times | Mon 26 February 2024 | 4.24 (-4.93%) | 4.24 | 4.24 - 4.24 | 1.4412 times | Mon 19 February 2024 | 4.46 (-4.9%) | 4.69 | 4.46 - 4.69 | 0.0209 times | Mon 12 February 2024 | 4.69 (-4.87%) | 5.17 | 4.69 - 5.17 | 5.1326 times | Mon 05 February 2024 | 4.93 (4.89%) | 4.93 | 4.93 - 4.93 | 0.1376 times | Mon 29 January 2024 | 4.70 (4.91%) | 4.70 | 4.70 - 4.70 | 0.0002 times | Tue 23 January 2024 | 4.48 (10.07%) | 4.27 | 4.27 - 4.48 | 0.6732 times | Mon 08 January 2024 | 4.07 (4.9%) | 4.07 | 4.07 - 4.07 | 1.3819 times | Mon 01 January 2024 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.1835 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 4.13 and 4.99
Monthly Target 1 | 3.52 |
Monthly Target 2 | 3.87 |
Monthly Target 3 | 4.38 |
Monthly Target 4 | 4.73 |
Monthly Target 5 | 5.24 |
Monthly price and volumes Pfl Infotech
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 4.22 (-0.47%) | 4.03 | 4.03 - 4.89 | 0.4568 times | Mon 26 February 2024 | 4.24 (-9.79%) | 4.93 | 4.24 - 5.17 | 2.5367 times | Mon 29 January 2024 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 0.8436 times | Tue 26 December 2023 | 3.70 (20.92%) | 3.21 | 3.20 - 3.70 | 2.32 times | Tue 28 November 2023 | 3.06 (20.47%) | 2.66 | 2.66 - 3.06 | 0.6252 times | Mon 30 October 2023 | 2.54 (-13.01%) | 3.00 | 2.42 - 3.00 | 0.9864 times | Mon 25 September 2023 | 2.92 (-16.33%) | 3.49 | 2.92 - 3.66 | 1.3917 times | Mon 28 August 2023 | 3.49 (-18.27%) | 4.06 | 3.49 - 4.06 | 0.0516 times | Mon 31 July 2023 | 4.27 (-18.2%) | 4.96 | 4.27 - 4.96 | 0.0585 times | Mon 26 June 2023 | 5.22 (5.67%) | 4.94 | 4.94 - 5.69 | 0.7295 times | Mon 29 May 2023 | 4.94 (14.88%) | 4.51 | 4.51 - 4.95 | 0.4773 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
DMA period | DMA value |
5 day DMA | 4.4 |
12 day DMA | 4.47 |
20 day DMA | 4 |
35 day DMA | 3.65 |
50 day DMA | 3.98 |
100 day DMA | 4.07 |
150 day DMA | 3.84 |
200 day DMA | 4.61 |
EMA (exponential moving average) of Pfl Infotech 531769
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.4 | 4.49 | 4.51 |
12 day EMA | 4.3 | 4.31 | 4.29 |
20 day EMA | 4.12 | 4.11 | 4.07 |
35 day EMA | 4.08 | 4.07 | 4.05 |
50 day EMA | 3.97 | 3.96 | 3.94 |
SMA (simple moving average) of Pfl Infotech 531769
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.4 | 4.45 | 4.5 |
12 day SMA | 4.47 | 4.44 | 4.38 |
20 day SMA | 4 | 3.93 | 3.83 |
35 day SMA | 3.65 | 3.65 | 3.66 |
50 day SMA | 3.98 | 3.97 | 3.95 |
100 day SMA | 4.07 | 4.08 | 4.09 |
150 day SMA | 3.84 | 3.84 | 3.84 |
200 day SMA | 4.61 | 4.64 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.