Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 144.33 and 147.83
| Daily Target 1 | 143.55 |
| Daily Target 2 | 145.1 |
| Daily Target 3 | 147.05 |
| Daily Target 4 | 148.6 |
| Daily Target 5 | 150.55 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 146.65 (-1.35%) | 148.50 | 145.50 - 149.00 | 0.4054 times |
| Wed 11 June 2025 | 148.65 (-1.43%) | 153.00 | 146.50 - 154.10 | 0.9204 times |
| Tue 10 June 2025 | 150.80 (1.41%) | 151.95 | 144.05 - 151.95 | 0.9682 times |
| Mon 09 June 2025 | 148.70 (-0.03%) | 148.85 | 143.75 - 154.40 | 1.6443 times |
| Fri 06 June 2025 | 148.75 (-2.3%) | 157.85 | 146.00 - 157.85 | 0.8034 times |
| Thu 05 June 2025 | 152.25 (1.13%) | 157.40 | 145.00 - 157.40 | 0.2335 times |
| Wed 04 June 2025 | 150.55 (2.48%) | 153.95 | 148.00 - 153.95 | 0.2397 times |
| Tue 03 June 2025 | 146.90 (3.71%) | 139.70 | 139.70 - 148.60 | 0.4704 times |
| Mon 02 June 2025 | 141.65 (-1.19%) | 143.35 | 138.00 - 149.00 | 2.0991 times |
| Fri 30 May 2025 | 143.35 (-4.97%) | 150.85 | 143.35 - 155.00 | 2.2157 times |
| Thu 29 May 2025 | 150.85 (-4.98%) | 155.60 | 150.85 - 158.55 | 1.9823 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 139.88 and 150.53
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 148.26666666667 |
| Weekly Target 4 | 152.78 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 146.65 (-1.41%) | 148.85 | 143.75 - 154.40 | 0.8829 times |
| Fri 06 June 2025 | 148.75 (3.77%) | 143.35 | 138.00 - 157.85 | 0.8623 times |
| Fri 30 May 2025 | 143.35 (-7.93%) | 155.70 | 143.35 - 171.95 | 2.3136 times |
| Fri 23 May 2025 | 155.70 (-2.2%) | 163.00 | 151.00 - 163.00 | 0.6886 times |
| Fri 16 May 2025 | 159.20 (15.74%) | 144.25 | 138.00 - 166.55 | 1.4324 times |
| Fri 09 May 2025 | 137.55 (-3.34%) | 139.00 | 133.00 - 147.95 | 0.6737 times |
| Fri 02 May 2025 | 142.30 (-8.19%) | 155.00 | 142.00 - 158.95 | 0.3338 times |
| Fri 25 April 2025 | 155.00 (-1.9%) | 161.95 | 152.00 - 164.75 | 0.505 times |
| Thu 17 April 2025 | 158.00 (2.6%) | 157.40 | 156.10 - 167.00 | 0.9052 times |
| Fri 11 April 2025 | 154.00 (10.87%) | 145.00 | 140.85 - 157.25 | 1.4026 times |
| Fri 04 April 2025 | 138.90 (-4.54%) | 140.10 | 130.95 - 145.00 | 1.0038 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 142.33 and 162.18
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 137.15 |
| Monthly Target 3 | 147.5 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 146.65 (2.3%) | 143.35 | 138.00 - 157.85 | 0.5078 times |
| Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.52 times |
| Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 1.1742 times |
| Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 1.2243 times |
| Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.9566 times |
| Fri 31 January 2025 | 109.45 (-50.89%) | 225.90 | 103.05 - 249.00 | 0.8531 times |
| Tue 31 December 2024 | 222.85 (5.57%) | 215.30 | 210.05 - 238.25 | 0.9137 times |
| Fri 29 November 2024 | 211.10 (31.81%) | 166.95 | 146.00 - 211.10 | 1.0199 times |
| Thu 31 October 2024 | 160.15 (-8.69%) | 175.40 | 155.00 - 182.90 | 0.3786 times |
| Mon 30 September 2024 | 175.40 (-7.56%) | 186.00 | 172.30 - 213.00 | 1.4518 times |
| Fri 30 August 2024 | 189.75 (45.18%) | 133.30 | 133.30 - 189.75 | 1.997 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 148.71 |
| 12 day DMA | 148.99 |
| 20 day DMA | 152.78 |
| 35 day DMA | 150.43 |
| 50 day DMA | 150.67 |
| 100 day DMA | 144.62 |
| 150 day DMA | 163.41 |
| 200 day DMA | 167.25 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.5 | 149.42 | 149.81 |
| 12 day EMA | 149.76 | 150.32 | 150.62 |
| 20 day EMA | 150.14 | 150.51 | 150.71 |
| 35 day EMA | 149.4 | 149.56 | 149.61 |
| 50 day EMA | 147.79 | 147.84 | 147.81 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.71 | 149.83 | 150.21 |
| 12 day SMA | 148.99 | 150.69 | 151.71 |
| 20 day SMA | 152.78 | 153.45 | 153.74 |
| 35 day SMA | 150.43 | 150.75 | 151.07 |
| 50 day SMA | 150.67 | 150.38 | 149.82 |
| 100 day SMA | 144.62 | 145.55 | 146.46 |
| 150 day SMA | 163.41 | 163.52 | 163.6 |
| 200 day SMA | 167.25 | 167.27 | 167.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.