Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 202.55 and 212.75
| Daily Target 1 | 194.9 |
| Daily Target 2 | 200 |
| Daily Target 3 | 205.1 |
| Daily Target 4 | 210.2 |
| Daily Target 5 | 215.3 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 205.10 (2.27%) | 204.50 | 200.00 - 210.20 | 1.0029 times | Tue 23 December 2025 | 200.55 (-0.94%) | 200.00 | 195.00 - 207.95 | 0.8326 times | Mon 22 December 2025 | 202.45 (-1.27%) | 208.05 | 195.00 - 208.50 | 1.649 times | Fri 19 December 2025 | 205.05 (-1.89%) | 205.10 | 201.00 - 212.45 | 1.5425 times | Thu 18 December 2025 | 209.00 (-1.25%) | 216.75 | 206.50 - 216.75 | 1.004 times | Wed 17 December 2025 | 211.65 (-0.02%) | 208.00 | 208.00 - 216.70 | 0.6703 times | Tue 16 December 2025 | 211.70 (-2.58%) | 219.30 | 210.00 - 219.30 | 1.0029 times | Mon 15 December 2025 | 217.30 (0.53%) | 219.40 | 210.00 - 219.40 | 0.7279 times | Fri 12 December 2025 | 216.15 (-0.39%) | 218.00 | 212.50 - 218.85 | 0.9319 times | Thu 11 December 2025 | 217.00 (2.12%) | 217.05 | 212.20 - 217.70 | 0.6358 times | Wed 10 December 2025 | 212.50 (-0.47%) | 211.30 | 211.10 - 218.65 | 1.0939 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 192.45 and 207.65
| Weekly Target 1 | 188.23 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 211.87 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 205.10 (0.02%) | 208.05 | 195.00 - 210.20 | 0.4121 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 0.5851 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 0.5473 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.8034 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 0.9385 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 221.80 - 258.90 | 1.9026 times | Fri 14 November 2025 | 238.40 (10.34%) | 232.00 | 212.00 - 252.40 | 2.3385 times | Fri 07 November 2025 | 216.05 (-1.71%) | 220.00 | 206.10 - 231.00 | 0.5552 times | Fri 31 October 2025 | 219.80 (18.71%) | 189.90 | 184.10 - 236.00 | 1.6691 times | Thu 23 October 2025 | 185.15 (-1.07%) | 196.45 | 184.00 - 196.45 | 0.2482 times | Fri 17 October 2025 | 187.15 (3.97%) | 180.00 | 173.50 - 190.00 | 1.0948 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 184.6 and 215.5
| Monthly Target 1 | 177.77 |
| Monthly Target 2 | 191.43 |
| Monthly Target 3 | 208.66666666667 |
| Monthly Target 4 | 222.33 |
| Monthly Target 5 | 239.57 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 205.10 (-6.48%) | 224.00 | 195.00 - 225.90 | 0.6342 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.5489 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.9791 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0399 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.0993 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9242 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0048 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.0743 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8299 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.8653 times | Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.6761 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 204.43 |
| 12 day DMA | 210.16 |
| 20 day DMA | 212.18 |
| 35 day DMA | 217.86 |
| 50 day DMA | 211.65 |
| 100 day DMA | 189.36 |
| 150 day DMA | 180.67 |
| 200 day DMA | 169.31 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.03 | 205 | 207.23 |
| 12 day EMA | 208.65 | 209.29 | 210.88 |
| 20 day EMA | 210.8 | 211.4 | 212.54 |
| 35 day EMA | 209.56 | 209.82 | 210.37 |
| 50 day EMA | 208.54 | 208.68 | 209.01 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.43 | 205.74 | 207.97 |
| 12 day SMA | 210.16 | 210.28 | 210.75 |
| 20 day SMA | 212.18 | 213.08 | 213.89 |
| 35 day SMA | 217.86 | 218.31 | 218.86 |
| 50 day SMA | 211.65 | 211.11 | 210.77 |
| 100 day SMA | 189.36 | 189.02 | 188.75 |
| 150 day SMA | 180.67 | 180.36 | 180.09 |
| 200 day SMA | 169.31 | 168.83 | 168.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.