Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 197.1 and 212.2
| Daily Target 1 | 194.03 |
| Daily Target 2 | 200.17 |
| Daily Target 3 | 209.13333333333 |
| Daily Target 4 | 215.27 |
| Daily Target 5 | 224.23 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.30 (-3.05%) | 217.50 | 203.00 - 218.10 | 1.1219 times | Thu 04 December 2025 | 212.80 (-2.5%) | 220.00 | 211.00 - 220.00 | 0.773 times | Wed 03 December 2025 | 218.25 (0.02%) | 222.00 | 213.00 - 223.00 | 0.9442 times | Tue 02 December 2025 | 218.20 (-1%) | 213.20 | 213.20 - 224.65 | 0.4593 times | Mon 01 December 2025 | 220.40 (0.5%) | 224.00 | 217.35 - 225.90 | 1.3139 times | Fri 28 November 2025 | 219.30 (-0.32%) | 224.05 | 219.00 - 228.85 | 0.9814 times | Thu 27 November 2025 | 220.00 (-1.35%) | 224.95 | 218.40 - 231.20 | 1.5553 times | Wed 26 November 2025 | 223.00 (2.84%) | 214.00 | 214.00 - 235.00 | 1.1179 times | Tue 25 November 2025 | 216.85 (1.07%) | 203.55 | 203.55 - 219.95 | 0.8422 times | Mon 24 November 2025 | 214.55 (-4.45%) | 216.60 | 211.00 - 227.05 | 0.8908 times | Fri 21 November 2025 | 224.55 (-2.39%) | 230.05 | 221.80 - 234.90 | 0.9323 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 193.2 and 216.1
| Weekly Target 1 | 188.83 |
| Weekly Target 2 | 197.57 |
| Weekly Target 3 | 211.73333333333 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 234.63 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.7547 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 0.8816 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 221.80 - 258.90 | 1.7873 times | Fri 14 November 2025 | 238.40 (10.34%) | 232.00 | 212.00 - 252.40 | 2.1968 times | Fri 07 November 2025 | 216.05 (-1.71%) | 220.00 | 206.10 - 231.00 | 0.5215 times | Fri 31 October 2025 | 219.80 (18.71%) | 189.90 | 184.10 - 236.00 | 1.568 times | Thu 23 October 2025 | 185.15 (-1.07%) | 196.45 | 184.00 - 196.45 | 0.2331 times | Fri 17 October 2025 | 187.15 (3.97%) | 180.00 | 173.50 - 190.00 | 1.0285 times | Fri 10 October 2025 | 180.00 (-3.25%) | 182.10 | 165.00 - 189.85 | 0.4156 times | Fri 03 October 2025 | 186.05 (4.2%) | 180.05 | 178.55 - 196.00 | 0.6129 times | Fri 26 September 2025 | 178.55 (2.29%) | 178.00 | 176.15 - 193.65 | 1.0372 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 193.2 and 216.1
| Monthly Target 1 | 188.83 |
| Monthly Target 2 | 197.57 |
| Monthly Target 3 | 211.73333333333 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 234.63 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.2264 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6163 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.0217 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0852 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1472 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9644 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0485 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.1211 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8661 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.903 times | Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.7056 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 215.19 |
| 12 day DMA | 218.69 |
| 20 day DMA | 223.17 |
| 35 day DMA | 213.98 |
| 50 day DMA | 205.01 |
| 100 day DMA | 184.78 |
| 150 day DMA | 175.16 |
| 200 day DMA | 162.79 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.55 | 217.17 | 219.36 |
| 12 day EMA | 217.67 | 219.74 | 221 |
| 20 day EMA | 217.49 | 218.67 | 219.29 |
| 35 day EMA | 211.1 | 211.38 | 211.3 |
| 50 day EMA | 202.75 | 202.61 | 202.19 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.19 | 217.79 | 219.23 |
| 12 day SMA | 218.69 | 220.92 | 224.08 |
| 20 day SMA | 223.17 | 223.56 | 223.88 |
| 35 day SMA | 213.98 | 213.36 | 212.42 |
| 50 day SMA | 205.01 | 204.38 | 203.46 |
| 100 day SMA | 184.78 | 184.47 | 184.13 |
| 150 day SMA | 175.16 | 174.8 | 174.42 |
| 200 day SMA | 162.79 | 162.28 | 161.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.