Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 197.48 and 207.03
| Daily Target 1 | 195.55 |
| Daily Target 2 | 199.4 |
| Daily Target 3 | 205.1 |
| Daily Target 4 | 208.95 |
| Daily Target 5 | 214.65 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.25 (-3.28%) | 210.80 | 201.25 - 210.80 | 1.2955 times | Thu 08 January 2026 | 210.15 (-0.02%) | 213.50 | 204.10 - 213.90 | 0.9148 times | Wed 07 January 2026 | 210.20 (-0.26%) | 217.90 | 207.20 - 217.90 | 0.8888 times | Tue 06 January 2026 | 210.75 (4%) | 202.65 | 196.20 - 214.00 | 1.9177 times | Mon 05 January 2026 | 202.65 (1.35%) | 200.95 | 196.10 - 204.80 | 1.0276 times | Fri 02 January 2026 | 199.95 (0.28%) | 204.00 | 198.80 - 204.00 | 0.5044 times | Thu 01 January 2026 | 199.40 (1.76%) | 193.05 | 193.05 - 202.45 | 0.4123 times | Wed 31 December 2025 | 195.95 (-1.48%) | 201.75 | 193.00 - 201.75 | 1.291 times | Tue 30 December 2025 | 198.90 (-0.72%) | 206.55 | 197.00 - 206.80 | 0.419 times | Mon 29 December 2025 | 200.35 (-0.15%) | 198.65 | 198.00 - 207.00 | 1.3289 times | Fri 26 December 2025 | 200.65 (-2.17%) | 201.10 | 198.00 - 209.00 | 0.6506 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 199.68 and 221.48
| Weekly Target 1 | 183.95 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 205.75 |
| Weekly Target 4 | 215.4 |
| Weekly Target 5 | 227.55 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 0.9627 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 0.6299 times | Fri 26 December 2025 | 200.65 (-2.15%) | 208.05 | 195.00 - 210.20 | 0.527 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 0.6011 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 0.5623 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.8254 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 0.9642 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 221.80 - 258.90 | 1.9546 times | Fri 14 November 2025 | 238.40 (10.34%) | 232.00 | 212.00 - 252.40 | 2.4024 times | Fri 07 November 2025 | 216.05 (-1.71%) | 220.00 | 206.10 - 231.00 | 0.5703 times | Fri 31 October 2025 | 219.80 (18.71%) | 189.90 | 184.10 - 236.00 | 1.7148 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 198.15 and 223
| Monthly Target 1 | 179.88 |
| Monthly Target 2 | 191.57 |
| Monthly Target 3 | 204.73333333333 |
| Monthly Target 4 | 216.42 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.25 (3.73%) | 193.05 | 193.05 - 217.90 | 0.3042 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.8232 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6167 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.0219 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0854 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1475 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9647 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.0488 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.1214 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8663 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.9032 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 207.4 |
| 12 day DMA | 203.11 |
| 20 day DMA | 205.56 |
| 35 day DMA | 210.14 |
| 50 day DMA | 214.65 |
| 100 day DMA | 193.77 |
| 150 day DMA | 184.2 |
| 200 day DMA | 174.47 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.04 | 207.43 | 206.07 |
| 12 day EMA | 205.29 | 205.66 | 204.84 |
| 20 day EMA | 206.25 | 206.57 | 206.19 |
| 35 day EMA | 208.83 | 209.16 | 209.1 |
| 50 day EMA | 212.35 | 212.72 | 212.82 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.4 | 206.74 | 204.59 |
| 12 day SMA | 203.11 | 202.88 | 202.24 |
| 20 day SMA | 205.56 | 206.25 | 206.36 |
| 35 day SMA | 210.14 | 210.9 | 211.56 |
| 50 day SMA | 214.65 | 214.86 | 214.58 |
| 100 day SMA | 193.77 | 193.33 | 192.82 |
| 150 day SMA | 184.2 | 183.79 | 183.34 |
| 200 day SMA | 174.47 | 174.03 | 173.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.