Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 151.98 and 162.43
| Daily Target 1 | 149.02 |
| Daily Target 2 | 154.93 |
| Daily Target 3 | 159.46666666667 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 169.92 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.85 (-1.32%) | 164.00 | 153.55 - 164.00 | 1.0945 times | Thu 12 March 2026 | 163.00 (-2.72%) | 170.00 | 162.00 - 170.00 | 0.6249 times | Wed 11 March 2026 | 167.55 (-1.33%) | 172.95 | 164.30 - 172.95 | 0.9845 times | Tue 10 March 2026 | 169.80 (0.56%) | 168.95 | 168.00 - 170.00 | 1.0003 times | Mon 09 March 2026 | 168.85 (-0.35%) | 168.95 | 154.20 - 170.00 | 2.2714 times | Fri 06 March 2026 | 169.45 (0.8%) | 173.45 | 163.00 - 176.45 | 1.0393 times | Thu 05 March 2026 | 168.10 (2.13%) | 170.00 | 164.00 - 171.75 | 1.2378 times | Wed 04 March 2026 | 164.60 (-0.18%) | 161.15 | 150.00 - 165.00 | 1.2011 times | Mon 02 March 2026 | 164.90 (-4.65%) | 168.90 | 164.00 - 173.00 | 0.4894 times | Fri 27 February 2026 | 172.95 (1.77%) | 171.95 | 168.15 - 173.95 | 0.0568 times | Thu 26 February 2026 | 169.95 (-0.76%) | 171.25 | 168.00 - 171.90 | 0.0079 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 147.5 and 166.9
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 151.95 |
| Weekly Target 3 | 162.45 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 181.85 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.85 (-5.08%) | 168.95 | 153.55 - 172.95 | 3.1092 times | Fri 06 March 2026 | 169.45 (-2.02%) | 168.90 | 150.00 - 176.45 | 2.0643 times | Fri 27 February 2026 | 172.95 (2.4%) | 170.00 | 155.50 - 175.00 | 0.9581 times | Fri 20 February 2026 | 168.90 (-6.97%) | 185.20 | 168.15 - 185.20 | 0.4006 times | Fri 13 February 2026 | 181.55 (-0.6%) | 170.60 | 170.60 - 184.85 | 0.4376 times | Fri 06 February 2026 | 182.65 (1.47%) | 174.55 | 171.20 - 188.95 | 0.5379 times | Fri 30 January 2026 | 180.00 (1.12%) | 183.00 | 169.30 - 189.20 | 0.4364 times | Fri 23 January 2026 | 178.00 (-9.6%) | 195.05 | 175.00 - 201.80 | 0.6758 times | Fri 16 January 2026 | 196.90 (-3.12%) | 209.00 | 195.05 - 209.00 | 0.4019 times | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 0.9781 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 0.64 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 142.2 and 168.65
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 148.42 |
| Monthly Target 3 | 162.43333333333 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 188.88 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.85 (-7%) | 168.90 | 150.00 - 176.45 | 1.3268 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.5987 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.6772 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.7816 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6132 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.9704 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0307 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.0896 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.916 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 0.9959 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.0648 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 167.6 |
| 20 day DMA | 169.96 |
| 35 day DMA | 173.64 |
| 50 day DMA | 180.98 |
| 100 day DMA | 197.39 |
| 150 day DMA | 187.86 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.72 | 166.66 | 168.49 |
| 12 day EMA | 167.4 | 168.59 | 169.61 |
| 20 day EMA | 170.06 | 171.03 | 171.87 |
| 35 day EMA | 175.52 | 176.38 | 177.17 |
| 50 day EMA | 181.03 | 181.85 | 182.62 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 167.73 | 168.75 |
| 12 day SMA | 167.6 | 168.63 | 168.65 |
| 20 day SMA | 169.96 | 170.98 | 171.92 |
| 35 day SMA | 173.64 | 174.26 | 174.73 |
| 50 day SMA | 180.98 | 181.68 | 182.4 |
| 100 day SMA | 197.39 | 197.64 | 197.86 |
| 150 day SMA | 187.86 | 187.87 | 187.92 |
| 200 day SMA | 181.98 | 181.95 | 181.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.