Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 165.55 and 172.15
| Daily Target 1 | 160.05 |
| Daily Target 2 | 164.45 |
| Daily Target 3 | 166.65 |
| Daily Target 4 | 171.05 |
| Daily Target 5 | 173.25 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.85 (1.99%) | 162.25 | 162.25 - 168.85 | 1.4183 times | Thu 25 April 2024 | 165.55 (-1.98%) | 165.55 | 165.55 - 165.55 | 1.9329 times | Wed 24 April 2024 | 168.90 (-1.97%) | 168.90 | 168.90 - 168.90 | 0.4383 times | Tue 23 April 2024 | 172.30 (-1.99%) | 172.30 | 172.30 - 172.30 | 2.8677 times | Mon 22 April 2024 | 175.80 (-1.98%) | 175.80 | 175.80 - 175.80 | 0.2257 times | Fri 19 April 2024 | 179.35 (-1.99%) | 179.35 | 179.35 - 179.35 | 0.4391 times | Thu 18 April 2024 | 183.00 (0.55%) | 182.00 | 182.00 - 183.00 | 0.5468 times | Tue 16 April 2024 | 182.00 (0.61%) | 177.30 | 177.30 - 184.50 | 1.2295 times | Mon 15 April 2024 | 180.90 (-1.98%) | 180.90 | 180.90 - 180.90 | 0.4243 times | Fri 12 April 2024 | 184.55 (-1.99%) | 184.55 | 184.55 - 184.55 | 0.4775 times | Wed 10 April 2024 | 188.30 (-1.98%) | 188.30 | 188.30 - 188.30 | 0.3121 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 158.78 and 172.33
| Weekly Target 1 | 155.42 |
| Weekly Target 2 | 162.13 |
| Weekly Target 3 | 168.96666666667 |
| Weekly Target 4 | 175.68 |
| Weekly Target 5 | 182.52 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.85 (-5.85%) | 175.80 | 162.25 - 175.80 | 1.1816 times | Fri 19 April 2024 | 179.35 (-2.82%) | 180.90 | 177.30 - 184.50 | 0.4532 times | Fri 12 April 2024 | 184.55 (-6.68%) | 201.70 | 184.55 - 201.70 | 0.7381 times | Fri 05 April 2024 | 197.75 (20.69%) | 172.00 | 163.85 - 199.40 | 2.7174 times | Thu 28 March 2024 | 163.85 (7.44%) | 152.50 | 148.15 - 168.10 | 0.8862 times | Fri 22 March 2024 | 152.50 (-8.19%) | 163.60 | 150.30 - 163.60 | 0.3978 times | Fri 15 March 2024 | 166.10 (-8.03%) | 180.00 | 166.10 - 180.00 | 0.7117 times | Thu 07 March 2024 | 180.60 (3.94%) | 177.20 | 174.00 - 184.30 | 1.1883 times | Sat 02 March 2024 | 173.75 (11.45%) | 152.80 | 152.80 - 173.75 | 1.3843 times | Fri 23 February 2024 | 155.90 (10.29%) | 144.15 | 144.15 - 155.90 | 0.3414 times | Fri 16 February 2024 | 141.35 (10.34%) | 130.65 | 130.65 - 141.35 | 2.1399 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 145.83 and 185.28
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 177.6 |
| Monthly Target 4 | 192.95 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.85 (3.05%) | 172.00 | 162.25 - 201.70 | 0.6095 times | Thu 28 March 2024 | 163.85 (-1.92%) | 170.35 | 148.15 - 184.30 | 0.4016 times | Thu 29 February 2024 | 167.05 (43.82%) | 113.85 | 113.85 - 167.05 | 0.5521 times | Wed 31 January 2024 | 116.15 (15.7%) | 102.35 | 102.35 - 131.90 | 0.7365 times | Fri 29 December 2023 | 100.39 (104.88%) | 51.45 | 51.45 - 100.39 | 2.7546 times | Thu 30 November 2023 | 49.00 (18.67%) | 41.30 | 38.30 - 49.00 | 0.4833 times | Tue 31 October 2023 | 41.29 (3.23%) | 40.00 | 36.50 - 43.99 | 0.7042 times | Fri 29 September 2023 | 40.00 (-12.49%) | 44.80 | 40.00 - 49.47 | 0.6307 times | Thu 31 August 2023 | 45.71 (11.76%) | 39.65 | 32.20 - 48.54 | 1.9159 times | Mon 31 July 2023 | 40.90 (29.68%) | 31.85 | 31.85 - 42.99 | 1.2115 times | Fri 30 June 2023 | 31.54 (47.52%) | 21.38 | 21.38 - 31.54 | 0.2036 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 170.28 |
| 12 day DMA | 178.47 |
| 20 day DMA | 178.41 |
| 35 day DMA | 174.09 |
| 50 day DMA | 167.77 |
| 100 day DMA | 134.95 |
| 150 day DMA | 103.88 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.7 | 171.62 | 174.65 |
| 12 day EMA | 174.79 | 175.87 | 177.75 |
| 20 day EMA | 174.71 | 175.33 | 176.36 |
| 35 day EMA | 170.78 | 170.89 | 171.2 |
| 50 day EMA | 164.54 | 164.36 | 164.31 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.28 | 172.38 | 175.87 |
| 12 day SMA | 178.47 | 180.73 | 183.41 |
| 20 day SMA | 178.41 | 177.97 | 177.32 |
| 35 day SMA | 174.09 | 174.23 | 174.37 |
| 50 day SMA | 167.77 | 167 | 166.25 |
| 100 day SMA | 134.95 | 133.75 | 132.56 |
| 150 day SMA | 103.88 | 103.06 | 102.26 |
| 200 day SMA | 88.18 | 87.52 | 86.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.