Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 176.13 and 188.28
| Daily Target 1 | 166 |
| Daily Target 2 | 174.1 |
| Daily Target 3 | 178.15 |
| Daily Target 4 | 186.25 |
| Daily Target 5 | 190.3 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.20 (4.98%) | 182.20 | 170.05 - 182.20 | 2.246 times | Tue 19 November 2024 | 173.55 (4.99%) | 173.55 | 165.30 - 173.55 | 2.4909 times | Mon 18 November 2024 | 165.30 (4.99%) | 165.30 | 165.30 - 165.30 | 0.8131 times | Thu 14 November 2024 | 157.45 (3.45%) | 146.00 | 146.00 - 159.00 | 0.959 times | Wed 13 November 2024 | 152.20 (-4.85%) | 159.45 | 152.00 - 159.45 | 1.2553 times | Tue 12 November 2024 | 159.95 (-1.27%) | 162.00 | 153.90 - 162.00 | 0.9345 times | Mon 11 November 2024 | 162.00 (-1.1%) | 167.90 | 159.05 - 167.90 | 0.5728 times | Fri 08 November 2024 | 163.80 (2.95%) | 164.65 | 160.05 - 167.00 | 0.3256 times | Thu 07 November 2024 | 159.10 (-3.84%) | 172.90 | 159.00 - 172.90 | 0.1909 times | Wed 06 November 2024 | 165.45 (1.82%) | 169.00 | 158.30 - 169.00 | 0.212 times | Tue 05 November 2024 | 162.50 (-1.78%) | 164.90 | 158.10 - 164.90 | 0.1325 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 173.75 and 190.65
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 176.56666666667 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.20 (15.72%) | 165.30 | 165.30 - 182.20 | 2.4785 times | Thu 14 November 2024 | 157.45 (-3.88%) | 167.90 | 146.00 - 167.90 | 1.6619 times | Fri 08 November 2024 | 163.80 (-0.15%) | 172.20 | 156.05 - 172.90 | 0.4378 times | Fri 01 November 2024 | 164.05 (0.83%) | 165.00 | 155.00 - 169.00 | 0.8207 times | Fri 25 October 2024 | 162.70 (-2.49%) | 162.70 | 157.00 - 174.65 | 0.6533 times | Fri 18 October 2024 | 166.85 (2.93%) | 164.95 | 156.00 - 175.80 | 0.756 times | Fri 11 October 2024 | 162.10 (-5.7%) | 176.65 | 157.50 - 176.65 | 0.5617 times | Thu 03 October 2024 | 171.90 (-4.5%) | 186.90 | 166.55 - 186.90 | 0.8619 times | Fri 27 September 2024 | 180.00 (-3.87%) | 183.55 | 176.35 - 183.55 | 1.0075 times | Fri 20 September 2024 | 187.25 (-9.54%) | 208.00 | 187.25 - 208.00 | 0.7606 times | Fri 13 September 2024 | 207.00 (-1.12%) | 213.00 | 197.25 - 213.00 | 2.9978 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 164.1 and 200.3
| Monthly Target 1 | 133.93 |
| Monthly Target 2 | 158.07 |
| Monthly Target 3 | 170.13333333333 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.20 (13.77%) | 166.95 | 146.00 - 182.20 | 0.4531 times | Thu 31 October 2024 | 160.15 (-8.69%) | 175.40 | 155.00 - 182.90 | 0.3115 times | Mon 30 September 2024 | 175.40 (-7.56%) | 186.00 | 172.30 - 213.00 | 1.1944 times | Fri 30 August 2024 | 189.75 (45.18%) | 133.30 | 133.30 - 189.75 | 1.643 times | Wed 31 July 2024 | 130.70 (19.91%) | 105.50 | 90.15 - 130.80 | 1.1588 times | Fri 28 June 2024 | 109.00 (-12.8%) | 129.60 | 102.00 - 132.00 | 1.5645 times | Fri 31 May 2024 | 125.00 (-25.93%) | 168.00 | 118.95 - 168.00 | 1.1367 times | Tue 30 April 2024 | 168.75 (2.99%) | 172.00 | 162.25 - 201.70 | 1.0688 times | Thu 28 March 2024 | 163.85 (-1.92%) | 170.35 | 148.15 - 184.30 | 0.6187 times | Thu 29 February 2024 | 167.05 (43.82%) | 113.85 | 113.85 - 167.05 | 0.8505 times | Wed 31 January 2024 | 116.15 (15.7%) | 102.35 | 102.35 - 131.90 | 1.1346 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 166.14 |
| 12 day DMA | 164.08 |
| 20 day DMA | 163.6 |
| 35 day DMA | 164.63 |
| 50 day DMA | 173.33 |
| 100 day DMA | 156.54 |
| 150 day DMA | 151.94 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.65 | 164.88 | 160.55 |
| 12 day EMA | 166.07 | 163.14 | 161.25 |
| 20 day EMA | 165.82 | 164.1 | 163.11 |
| 35 day EMA | 170.16 | 169.45 | 169.21 |
| 50 day EMA | 175.01 | 174.72 | 174.77 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.14 | 161.69 | 159.38 |
| 12 day SMA | 164.08 | 162.57 | 161.45 |
| 20 day SMA | 163.6 | 162.91 | 162.52 |
| 35 day SMA | 164.63 | 164.57 | 164.75 |
| 50 day SMA | 173.33 | 173.87 | 174.51 |
| 100 day SMA | 156.54 | 155.8 | 155.21 |
| 150 day SMA | 151.94 | 151.95 | 152.05 |
| 200 day SMA | 153.48 | 153.16 | 152.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.