Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 31.5 and 31.5
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.5 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.2729 times | Mon 22 December 2025 | 30.00 (4.97%) | 30.00 | 30.00 - 30.00 | 0.3984 times | Fri 19 December 2025 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.5512 times | Thu 18 December 2025 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 0.7072 times | Wed 17 December 2025 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.0795 times | Tue 16 December 2025 | 24.70 (4.97%) | 24.70 | 24.70 - 24.70 | 2.2626 times | Mon 15 December 2025 | 23.53 (5%) | 23.53 | 23.53 - 23.53 | 0.0078 times | Fri 12 December 2025 | 22.41 (4.96%) | 22.41 | 22.41 - 22.41 | 2.537 times | Thu 11 December 2025 | 21.35 (4.97%) | 21.35 | 21.35 - 21.35 | 0.1567 times | Wed 10 December 2025 | 20.34 (4.95%) | 19.29 | 18.42 - 20.34 | 3.0267 times | Tue 09 December 2025 | 19.38 (-5%) | 19.99 | 19.38 - 20.00 | 7.1355 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 30.75 and 32.25
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.50 (10.22%) | 30.00 | 30.00 - 31.50 | 0.0556 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2987 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 1.3364 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.7958 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 3.4921 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 2.0115 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1987 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.1086 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.3964 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 1.3063 times | Fri 17 October 2025 | 36.00 (-5.19%) | 39.86 | 35.11 - 39.86 | 2.2935 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 24.96 and 38.04
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.50 (23.92%) | 25.42 | 18.42 - 31.50 | 0.1745 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4079 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.6603 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2792 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3804 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.08 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8301 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4171 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.6669 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.1036 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3383 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.43 |
| 35 day DMA | 25.93 |
| 50 day DMA | 29.12 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.87 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 27.49 | 26.23 |
| 12 day EMA | 26.44 | 25.52 | 24.7 |
| 20 day EMA | 25.99 | 25.41 | 24.93 |
| 35 day EMA | 27.69 | 27.47 | 27.32 |
| 50 day EMA | 30.06 | 30 | 30 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 27.29 | 25.99 |
| 12 day SMA | 24.61 | 23.75 | 23.1 |
| 20 day SMA | 24.43 | 24.07 | 23.73 |
| 35 day SMA | 25.93 | 25.91 | 25.98 |
| 50 day SMA | 29.12 | 29.23 | 29.4 |
| 100 day SMA | 38.62 | 38.77 | 38.92 |
| 150 day SMA | 39.87 | 39.89 | 39.9 |
| 200 day SMA | 36.97 | 36.93 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.