Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 31.06 and 34.36
| Daily Target 1 | 30.08 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 33.38 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 36.68 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.00 (2.81%) | 34.61 | 31.42 - 34.72 | 6.9668 times | Wed 24 December 2025 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.5262 times | Tue 23 December 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.1004 times | Mon 22 December 2025 | 30.00 (4.97%) | 30.00 | 30.00 - 30.00 | 0.1465 times | Fri 19 December 2025 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.2027 times | Thu 18 December 2025 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 0.2601 times | Wed 17 December 2025 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.0292 times | Tue 16 December 2025 | 24.70 (4.97%) | 24.70 | 24.70 - 24.70 | 0.8321 times | Mon 15 December 2025 | 23.53 (5%) | 23.53 | 23.53 - 23.53 | 0.0029 times | Fri 12 December 2025 | 22.41 (4.96%) | 22.41 | 22.41 - 22.41 | 0.9331 times | Thu 11 December 2025 | 21.35 (4.97%) | 21.35 | 21.35 - 21.35 | 0.0576 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 32 and 36.72
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.4905 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2556 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 1.1435 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.681 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.9882 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.7212 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.17 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0929 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.3392 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 1.1178 times | Fri 17 October 2025 | 36.00 (-5.19%) | 39.86 | 35.11 - 39.86 | 1.9626 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 26.21 and 42.51
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.00 (33.75%) | 25.42 | 18.42 - 34.72 | 0.2895 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4031 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.6525 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2643 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3759 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.0674 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8204 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4122 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.6357 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.079 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3343 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 26.89 |
| 20 day DMA | 25.18 |
| 35 day DMA | 26.03 |
| 50 day DMA | 28.98 |
| 100 day DMA | 38.37 |
| 150 day DMA | 39.87 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 30.24 | 28.83 |
| 12 day EMA | 28.46 | 27.45 | 26.43 |
| 20 day EMA | 27.35 | 26.65 | 25.98 |
| 35 day EMA | 28.24 | 27.9 | 27.6 |
| 50 day EMA | 29.99 | 29.83 | 29.7 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 30.07 | 28.65 |
| 12 day SMA | 26.89 | 25.67 | 24.61 |
| 20 day SMA | 25.18 | 24.81 | 24.43 |
| 35 day SMA | 26.03 | 25.99 | 25.93 |
| 50 day SMA | 28.98 | 29.06 | 29.12 |
| 100 day SMA | 38.37 | 38.48 | 38.62 |
| 150 day SMA | 39.87 | 39.88 | 39.87 |
| 200 day SMA | 37.07 | 37.02 | 36.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.