Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 26.9 and 28.4
| Daily Target 1 | 25.7 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 27.2 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.7 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 27.50 (1.63%) | 26.39 | 26.30 - 27.80 | 0.3274 times | Fri 31 January 2025 | 27.06 (0.71%) | 31.66 | 26.00 - 31.66 | 2.9808 times | Thu 30 January 2025 | 26.87 (-2.72%) | 29.00 | 26.52 - 29.00 | 0.4108 times | Wed 29 January 2025 | 27.62 (4.94%) | 26.33 | 26.33 - 28.40 | 0.4155 times | Tue 28 January 2025 | 26.32 (-2.48%) | 26.86 | 26.00 - 27.97 | 1.2086 times | Mon 27 January 2025 | 26.99 (-3.54%) | 27.27 | 25.10 - 27.27 | 0.4124 times | Fri 24 January 2025 | 27.98 (1.05%) | 28.00 | 27.27 - 28.00 | 0.994 times | Thu 23 January 2025 | 27.69 (-0.61%) | 26.47 | 26.47 - 29.00 | 0.401 times | Wed 22 January 2025 | 27.86 (-4.16%) | 28.49 | 26.20 - 29.07 | 1.2627 times | Tue 21 January 2025 | 29.07 (1.64%) | 28.00 | 27.63 - 30.00 | 1.5869 times | Mon 20 January 2025 | 28.60 (-1.55%) | 28.99 | 27.50 - 28.99 | 0.8511 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 26.9 and 28.4
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.2 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 27.50 (1.63%) | 26.39 | 26.30 - 27.80 | 0.0381 times | Fri 31 January 2025 | 27.06 (-3.29%) | 27.27 | 25.10 - 31.66 | 0.6318 times | Fri 24 January 2025 | 27.98 (-3.68%) | 28.99 | 26.20 - 30.00 | 0.5931 times | Fri 17 January 2025 | 29.05 (4.68%) | 27.01 | 25.05 - 30.50 | 1.2796 times | Fri 10 January 2025 | 27.75 (-4.38%) | 29.60 | 27.50 - 29.98 | 0.4743 times | Fri 03 January 2025 | 29.02 (-7.79%) | 31.47 | 28.34 - 32.25 | 0.838 times | Fri 27 December 2024 | 31.47 (10.46%) | 29.06 | 26.60 - 32.30 | 3.4707 times | Fri 20 December 2024 | 28.49 (-2.96%) | 29.29 | 26.50 - 29.86 | 0.8019 times | Fri 13 December 2024 | 29.36 (-1.01%) | 30.64 | 27.55 - 31.00 | 0.8751 times | Fri 06 December 2024 | 29.66 (9.08%) | 27.75 | 25.00 - 29.79 | 0.9974 times | Fri 29 November 2024 | 27.19 (0.22%) | 28.04 | 24.90 - 28.49 | 1.0748 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 26.9 and 28.4
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 27.50 (1.63%) | 26.39 | 26.30 - 27.80 | 0.0083 times | Fri 31 January 2025 | 27.06 (-6.91%) | 29.01 | 25.05 - 31.66 | 0.7271 times | Tue 31 December 2024 | 29.07 (6.91%) | 27.75 | 25.00 - 32.30 | 1.4348 times | Fri 29 November 2024 | 27.19 (-5.26%) | 33.80 | 24.90 - 33.80 | 0.9944 times | Thu 31 October 2024 | 28.70 (4.59%) | 27.44 | 23.58 - 29.67 | 0.4767 times | Mon 30 September 2024 | 27.44 (-14.09%) | 31.31 | 27.05 - 33.33 | 1.1314 times | Fri 30 August 2024 | 31.94 (10.06%) | 28.23 | 27.55 - 38.06 | 2.1624 times | Wed 31 July 2024 | 29.02 (-8.94%) | 32.99 | 27.00 - 32.99 | 1.2081 times | Fri 28 June 2024 | 31.87 (1.43%) | 30.46 | 28.60 - 34.14 | 0.8405 times | Fri 31 May 2024 | 31.42 (-12.77%) | 34.45 | 30.71 - 37.69 | 1.0162 times | Tue 30 April 2024 | 36.02 (13.95%) | 32.80 | 32.80 - 42.33 | 1.3331 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.97 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.39 |
| 150 day DMA | 29.05 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.17 | 27.22 |
| 12 day EMA | 27.57 | 27.58 | 27.67 |
| 20 day EMA | 27.82 | 27.85 | 27.93 |
| 35 day EMA | 27.93 | 27.96 | 28.01 |
| 50 day EMA | 28.04 | 28.06 | 28.1 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 26.97 | 27.16 |
| 12 day SMA | 27.72 | 27.81 | 28 |
| 20 day SMA | 27.97 | 27.99 | 28.09 |
| 35 day SMA | 28.37 | 28.42 | 28.47 |
| 50 day SMA | 28.18 | 28.17 | 28.18 |
| 100 day SMA | 28.39 | 28.42 | 28.48 |
| 150 day SMA | 29.05 | 29.07 | 29.1 |
| 200 day SMA | 30.11 | 30.16 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.