Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 25.93 and 25.93
| Daily Target 1 | 25.93 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 25.93 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 25.93 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.036 times | Tue 16 December 2025 | 24.70 (4.97%) | 24.70 | 24.70 - 24.70 | 1.0254 times | Mon 15 December 2025 | 23.53 (5%) | 23.53 | 23.53 - 23.53 | 0.0035 times | Fri 12 December 2025 | 22.41 (4.96%) | 22.41 | 22.41 - 22.41 | 1.1498 times | Thu 11 December 2025 | 21.35 (4.97%) | 21.35 | 21.35 - 21.35 | 0.071 times | Wed 10 December 2025 | 20.34 (4.95%) | 19.29 | 18.42 - 20.34 | 1.3717 times | Tue 09 December 2025 | 19.38 (-5%) | 19.99 | 19.38 - 20.00 | 3.2339 times | Mon 08 December 2025 | 20.40 (-3.41%) | 20.90 | 20.40 - 20.90 | 1.4908 times | Fri 05 December 2025 | 21.12 (-4.99%) | 22.00 | 21.12 - 22.00 | 0.8735 times | Thu 04 December 2025 | 22.23 (-5%) | 23.41 | 22.23 - 23.41 | 0.7442 times | Wed 03 December 2025 | 23.40 (-4.53%) | 24.51 | 23.29 - 24.51 | 1.6205 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 24.73 and 27.13
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.93 (15.71%) | 23.53 | 23.53 - 25.93 | 0.1603 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 1.1014 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.6559 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.878 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.6577 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1638 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0895 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.3267 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 1.0766 times | Fri 17 October 2025 | 36.00 (-5.19%) | 39.86 | 35.11 - 39.86 | 1.8902 times | Fri 10 October 2025 | 37.97 (-11.78%) | 40.89 | 35.16 - 45.19 | 4.1298 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 22.18 and 29.76
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.93 (2.01%) | 25.42 | 18.42 - 26.00 | 0.1635 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4083 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.661 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2807 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3808 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.0812 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8311 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4175 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.6699 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.106 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3387 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 22.44 |
| 20 day DMA | 23.2 |
| 35 day DMA | 26.39 |
| 50 day DMA | 29.97 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.99 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.01 | 22.17 |
| 12 day EMA | 23.4 | 22.94 | 22.62 |
| 20 day EMA | 24.32 | 24.15 | 24.09 |
| 35 day EMA | 27.43 | 27.52 | 27.69 |
| 50 day EMA | 31.02 | 31.23 | 31.5 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 22.47 | 21.4 |
| 12 day SMA | 22.44 | 22.32 | 22.38 |
| 20 day SMA | 23.2 | 23.19 | 23.31 |
| 35 day SMA | 26.39 | 26.72 | 27.2 |
| 50 day SMA | 29.97 | 30.35 | 30.81 |
| 100 day SMA | 39.26 | 39.47 | 39.69 |
| 150 day SMA | 39.99 | 40.05 | 40.13 |
| 200 day SMA | 36.9 | 36.92 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.