Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 25.5 and 26.5
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.333333333333 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.33 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.00 (1.09%) | 26.00 | 26.00 - 27.00 | 1.8219 times | Thu 12 November 2026 | 25.72 (4.98%) | 25.72 | 24.62 - 25.72 | 1.0289 times | Wed 11 November 2026 | 24.50 (-1.76%) | 24.90 | 24.00 - 25.00 | 4.5726 times | Mon 09 November 2026 | 24.94 (-0.28%) | 24.95 | 24.94 - 24.95 | 0.0876 times | Fri 30 October 2026 | 25.01 (0%) | 25.01 | 25.01 - 25.50 | 1.2726 times | Thu 29 October 2026 | 25.01 (-0.95%) | 25.01 | 25.01 - 25.25 | 0.1415 times | Wed 28 October 2026 | 25.25 (-1.75%) | 25.50 | 24.42 - 25.50 | 0.5571 times | Tue 27 October 2026 | 25.70 (-4.81%) | 26.90 | 25.65 - 26.90 | 0.1067 times | Mon 26 October 2026 | 27.00 (3.85%) | 26.00 | 25.00 - 27.00 | 0.0348 times | Fri 23 October 2026 | 26.00 (4%) | 24.00 | 24.00 - 26.24 | 0.3763 times | Thu 22 October 2026 | 25.00 (-2.08%) | 25.00 | 25.00 - 25.00 | 0.3808 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 25 and 28
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.00 (3.96%) | 24.95 | 24.00 - 27.00 | 0.8644 times | Fri 30 October 2026 | 25.01 (-3.81%) | 26.00 | 24.42 - 27.00 | 0.2431 times | Fri 23 October 2026 | 26.00 (6.12%) | 24.01 | 24.00 - 26.24 | 0.1733 times | Fri 16 October 2026 | 24.50 (-7.79%) | 25.72 | 24.50 - 26.95 | 0.5946 times | Tue 06 October 2026 | 26.57 (3.14%) | 25.24 | 25.24 - 27.04 | 0.015 times | Thu 01 October 2026 | 25.76 (3%) | 25.13 | 24.00 - 25.76 | 0.5011 times | Fri 25 September 2026 | 25.01 (-7.03%) | 26.90 | 24.41 - 28.24 | 1.1604 times | Fri 18 September 2026 | 26.90 (-0.37%) | 27.00 | 25.39 - 27.13 | 0.2906 times | Fri 11 September 2026 | 27.00 (-7.18%) | 29.00 | 26.56 - 29.00 | 0.5415 times | Fri 04 September 2026 | 29.09 (-3.52%) | 30.40 | 27.01 - 31.92 | 5.616 times | Fri 28 August 2026 | 30.15 (8.69%) | 27.00 | 26.40 - 30.35 | 1.1399 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25 and 28
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.00 (3.96%) | 24.95 | 24.00 - 27.00 | 0.1403 times | Fri 30 October 2026 | 25.01 (2.04%) | 24.54 | 24.00 - 27.04 | 0.183 times | Tue 29 September 2026 | 24.51 (-21.94%) | 31.62 | 24.00 - 31.92 | 0.6 times | Mon 31 August 2026 | 31.40 (24.9%) | 25.14 | 22.78 - 31.50 | 1.5912 times | Fri 31 July 2026 | 25.14 (-4.52%) | 25.02 | 23.50 - 31.06 | 0.6608 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 2.2507 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.427 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.6229 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 1.4602 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 2.064 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.7605 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.74 |
| 100 day DMA | 27.53 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.21 | 24.95 |
| 12 day EMA | 25.44 | 25.34 | 25.27 |
| 20 day EMA | 25.6 | 25.56 | 25.54 |
| 35 day EMA | 26.13 | 26.14 | 26.16 |
| 50 day EMA | 26.64 | 26.67 | 26.71 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.04 | 24.94 |
| 12 day SMA | 25.47 | 25.35 | 25.25 |
| 20 day SMA | 25.57 | 25.56 | 25.49 |
| 35 day SMA | 25.91 | 25.98 | 26.07 |
| 50 day SMA | 26.74 | 26.79 | 26.82 |
| 100 day SMA | 27.53 | 27.55 | 27.58 |
| 150 day SMA | 27.8 | 27.82 | 27.83 |
| 200 day SMA | 27.95 | 27.98 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.