Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 28.58 and 28.58
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 28.58 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 28.58 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.279 times | Thu 18 December 2025 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 0.358 times | Wed 17 December 2025 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.0403 times | Tue 16 December 2025 | 24.70 (4.97%) | 24.70 | 24.70 - 24.70 | 1.1454 times | Mon 15 December 2025 | 23.53 (5%) | 23.53 | 23.53 - 23.53 | 0.0039 times | Fri 12 December 2025 | 22.41 (4.96%) | 22.41 | 22.41 - 22.41 | 1.2843 times | Thu 11 December 2025 | 21.35 (4.97%) | 21.35 | 21.35 - 21.35 | 0.0793 times | Wed 10 December 2025 | 20.34 (4.95%) | 19.29 | 18.42 - 20.34 | 1.5322 times | Tue 09 December 2025 | 19.38 (-5%) | 19.99 | 19.38 - 20.00 | 3.6123 times | Mon 08 December 2025 | 20.40 (-3.41%) | 20.90 | 20.40 - 20.90 | 1.6652 times | Fri 05 December 2025 | 21.12 (-4.99%) | 22.00 | 21.12 - 22.00 | 0.9757 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 26.06 and 31.11
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.244 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 1.092 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.6503 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.8535 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.6436 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1624 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0887 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.3239 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 1.0674 times | Fri 17 October 2025 | 36.00 (-5.19%) | 39.86 | 35.11 - 39.86 | 1.8741 times | Fri 10 October 2025 | 37.97 (-11.78%) | 40.89 | 35.16 - 45.19 | 4.0947 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 23.5 and 33.66
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.58 (12.43%) | 25.42 | 18.42 - 28.58 | 0.1707 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.408 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.6605 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2797 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3805 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.0804 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8305 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4172 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.6679 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.1045 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3384 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.73 |
| 35 day DMA | 25.98 |
| 50 day DMA | 29.4 |
| 100 day DMA | 38.92 |
| 150 day DMA | 39.9 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 25.06 | 23.98 |
| 12 day EMA | 24.7 | 23.99 | 23.4 |
| 20 day EMA | 24.94 | 24.56 | 24.28 |
| 35 day EMA | 27.39 | 27.32 | 27.33 |
| 50 day EMA | 30.4 | 30.47 | 30.6 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 24.76 | 23.58 |
| 12 day SMA | 23.1 | 22.67 | 22.44 |
| 20 day SMA | 23.73 | 23.4 | 23.2 |
| 35 day SMA | 25.98 | 26.14 | 26.39 |
| 50 day SMA | 29.4 | 29.65 | 29.97 |
| 100 day SMA | 38.92 | 39.08 | 39.26 |
| 150 day SMA | 39.9 | 39.94 | 39.99 |
| 200 day SMA | 36.91 | 36.9 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.