Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 34.21 and 36.94
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 36.376666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 39.11 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.90 (-1.64%) | 36.21 | 35.25 - 37.98 | 0.6258 times | Wed 24 April 2024 | 36.50 (-1.32%) | 37.00 | 35.81 - 37.00 | 0.4501 times | Tue 23 April 2024 | 36.99 (1.82%) | 35.01 | 35.01 - 37.85 | 0.2697 times | Mon 22 April 2024 | 36.33 (0.69%) | 37.79 | 36.10 - 37.79 | 0.1938 times | Fri 19 April 2024 | 36.08 (-4.95%) | 38.00 | 36.07 - 38.00 | 3.66 times | Thu 18 April 2024 | 37.96 (4.75%) | 35.20 | 34.47 - 38.00 | 1.5485 times | Tue 16 April 2024 | 36.24 (-3.8%) | 36.17 | 36.17 - 38.00 | 0.6605 times | Mon 15 April 2024 | 37.67 (-3.41%) | 38.00 | 37.05 - 39.20 | 1.6598 times | Fri 12 April 2024 | 39.00 (1.67%) | 39.46 | 38.10 - 40.00 | 0.5615 times | Wed 10 April 2024 | 38.36 (0.52%) | 38.16 | 38.16 - 40.02 | 0.3702 times | Tue 09 April 2024 | 38.16 (-0.55%) | 39.35 | 37.17 - 40.24 | 0.8741 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 33.97 and 36.94
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 36.296666666667 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.90 (-0.5%) | 37.79 | 35.01 - 37.98 | 0.2696 times | Fri 19 April 2024 | 36.08 (-7.49%) | 38.00 | 34.47 - 39.20 | 1.3187 times | Fri 12 April 2024 | 39.00 (-3.27%) | 42.30 | 37.17 - 42.33 | 0.746 times | Fri 05 April 2024 | 40.32 (27.55%) | 32.80 | 32.80 - 40.32 | 1.1839 times | Thu 28 March 2024 | 31.61 (-7.82%) | 34.20 | 31.31 - 35.20 | 0.4474 times | Fri 22 March 2024 | 34.29 (-5.74%) | 37.11 | 32.19 - 37.11 | 0.7811 times | Fri 15 March 2024 | 36.38 (0.41%) | 37.87 | 33.30 - 38.04 | 0.8062 times | Thu 07 March 2024 | 36.23 (-6.33%) | 39.75 | 34.92 - 39.75 | 0.749 times | Sat 02 March 2024 | 38.68 (6.97%) | 37.89 | 33.70 - 40.00 | 1.6654 times | Fri 23 February 2024 | 36.16 (-4.44%) | 38.60 | 35.25 - 41.71 | 2.0327 times | Fri 16 February 2024 | 37.84 (-10.82%) | 44.00 | 36.99 - 44.55 | 3.7079 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 34.35 and 43.88
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.90 (13.57%) | 32.80 | 32.80 - 42.33 | 0.9571 times | Thu 28 March 2024 | 31.61 (-10.81%) | 36.79 | 31.31 - 39.75 | 0.9946 times | Thu 29 February 2024 | 35.44 (20.79%) | 28.75 | 26.84 - 44.55 | 3.5208 times | Wed 31 January 2024 | 29.34 (-2.56%) | 30.11 | 26.45 - 32.03 | 0.7344 times | Fri 29 December 2023 | 30.11 (29.23%) | 22.17 | 22.17 - 30.22 | 0.7983 times | Thu 30 November 2023 | 23.30 (9.65%) | 20.10 | 18.86 - 31.99 | 0.9092 times | Tue 31 October 2023 | 21.25 (6.25%) | 20.00 | 19.00 - 22.45 | 0.6096 times | Fri 29 September 2023 | 20.00 (0%) | 19.50 | 19.50 - 24.00 | 0.5936 times | Thu 31 August 2023 | 20.00 (-4.81%) | 22.05 | 19.72 - 22.50 | 0.3954 times | Mon 31 July 2023 | 21.01 (-8.17%) | 24.00 | 20.00 - 24.57 | 0.4871 times | Fri 30 June 2023 | 22.88 (10.48%) | 19.68 | 18.66 - 23.00 | 0.3847 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.82 |
| 100 day DMA | 32.64 |
| 150 day DMA | 29.28 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.77 | 36.9 |
| 12 day EMA | 36.73 | 36.88 | 36.95 |
| 20 day EMA | 36.66 | 36.74 | 36.76 |
| 35 day EMA | 36.73 | 36.78 | 36.8 |
| 50 day EMA | 36.67 | 36.7 | 36.71 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.77 | 36.72 |
| 12 day SMA | 37.3 | 37.67 | 37.82 |
| 20 day SMA | 36.43 | 36.35 | 36.27 |
| 35 day SMA | 36.14 | 36.18 | 36.15 |
| 50 day SMA | 36.82 | 36.95 | 36.99 |
| 100 day SMA | 32.64 | 32.51 | 32.39 |
| 150 day SMA | 29.28 | 29.2 | 29.11 |
| 200 day SMA | 27.36 | 27.29 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.