Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 23.24 and 24.48
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.44 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.05 (-1.72%) | 24.35 | 23.66 - 24.90 | 0.7871 times |
| Wed 16 April 2025 | 24.47 (-2.35%) | 25.05 | 23.83 - 25.05 | 0.7162 times |
| Tue 15 April 2025 | 25.06 (0.2%) | 25.11 | 24.99 - 26.40 | 0.7737 times |
| Fri 11 April 2025 | 25.01 (3.01%) | 23.61 | 23.61 - 25.36 | 0.3286 times |
| Wed 09 April 2025 | 24.28 (-3%) | 24.50 | 24.00 - 25.52 | 1.1115 times |
| Tue 08 April 2025 | 25.03 (2.67%) | 24.18 | 24.18 - 25.51 | 0.5376 times |
| Fri 04 April 2025 | 24.38 (-2.67%) | 25.15 | 24.35 - 25.16 | 0.6907 times |
| Wed 02 April 2025 | 25.05 (1.29%) | 26.00 | 24.00 - 26.00 | 0.7225 times |
| Tue 01 April 2025 | 24.73 (8.04%) | 25.00 | 23.19 - 25.00 | 0.4489 times |
| Fri 28 March 2025 | 22.89 (-4.94%) | 23.07 | 21.80 - 24.19 | 3.8832 times |
| Wed 26 March 2025 | 24.08 (-4.56%) | 25.99 | 24.00 - 25.99 | 2.3039 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 22.49 and 25.23
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.703333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.05 (-3.84%) | 25.11 | 23.66 - 26.40 | 0.1989 times |
| Fri 11 April 2025 | 25.01 (2.58%) | 24.18 | 23.61 - 25.52 | 0.1728 times |
| Fri 04 April 2025 | 24.38 (6.51%) | 25.00 | 23.19 - 26.00 | 0.1627 times |
| Fri 28 March 2025 | 22.89 (-13.13%) | 26.35 | 21.80 - 26.35 | 0.8456 times |
| Fri 21 March 2025 | 26.35 (2.53%) | 26.21 | 24.38 - 27.03 | 0.8927 times |
| Thu 13 March 2025 | 25.70 (-11.5%) | 29.48 | 24.38 - 30.20 | 0.8133 times |
| Fri 07 March 2025 | 29.04 (32.6%) | 22.34 | 18.70 - 32.50 | 5.719 times |
| Fri 28 February 2025 | 21.90 (-8.06%) | 24.00 | 21.11 - 25.46 | 0.2335 times |
| Thu 20 February 2025 | 23.82 (-10.45%) | 26.60 | 22.15 - 27.24 | 0.5881 times |
| Fri 14 February 2025 | 26.60 (-9.83%) | 30.09 | 26.00 - 31.48 | 0.3735 times |
| Fri 07 February 2025 | 29.50 (9.02%) | 26.39 | 26.30 - 35.00 | 0.135 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 22.02 and 25.23
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 24.546666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.05 (5.07%) | 25.00 | 23.19 - 26.40 | 0.1677 times |
| Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.5959 times |
| Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.4175 times |
| Fri 31 January 2025 | 27.06 (-6.91%) | 29.01 | 25.05 - 31.66 | 0.6095 times |
| Tue 31 December 2024 | 29.07 (6.91%) | 27.75 | 25.00 - 32.30 | 1.2027 times |
| Fri 29 November 2024 | 27.19 (-5.26%) | 33.80 | 24.90 - 33.80 | 0.8335 times |
| Thu 31 October 2024 | 28.70 (4.59%) | 27.44 | 23.58 - 29.67 | 0.3996 times |
| Mon 30 September 2024 | 27.44 (-14.09%) | 31.31 | 27.05 - 33.33 | 0.9484 times |
| Fri 30 August 2024 | 31.94 (10.06%) | 28.23 | 27.55 - 38.06 | 1.8126 times |
| Wed 31 July 2024 | 29.02 (-8.94%) | 32.99 | 27.00 - 32.99 | 1.0127 times |
| Fri 28 June 2024 | 31.87 (1.43%) | 30.46 | 28.60 - 34.14 | 0.7046 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.52 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.84 |
| 100 day DMA | 27.07 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.72 | 24.84 |
| 12 day EMA | 24.73 | 24.85 | 24.92 |
| 20 day EMA | 24.98 | 25.08 | 25.14 |
| 35 day EMA | 25.48 | 25.56 | 25.62 |
| 50 day EMA | 25.91 | 25.99 | 26.05 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.77 | 24.75 |
| 12 day SMA | 24.52 | 24.65 | 24.8 |
| 20 day SMA | 25.09 | 25.15 | 25.33 |
| 35 day SMA | 24.97 | 25.05 | 25.11 |
| 50 day SMA | 25.84 | 25.92 | 25.99 |
| 100 day SMA | 27.07 | 27.13 | 27.19 |
| 150 day SMA | 27.7 | 27.76 | 27.81 |
| 200 day SMA | 28.37 | 28.4 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.