Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 26.38 and 28.14
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.593333333333 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 29.35 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (3.97%) | 28.27 | 26.51 - 28.27 | 3.0365 times | Thu 12 February 2026 | 26.93 (4.99%) | 25.71 | 25.71 - 26.93 | 0.8122 times | Wed 11 February 2026 | 25.65 (4.99%) | 25.65 | 25.50 - 25.65 | 4.1786 times | Tue 10 February 2026 | 24.43 (4.98%) | 24.43 | 24.43 - 24.43 | 0.2382 times | Mon 09 February 2026 | 23.27 (4.96%) | 23.27 | 23.27 - 23.27 | 0.057 times | Fri 06 February 2026 | 22.17 (0%) | 22.17 | 22.17 - 22.17 | 0.7093 times | Wed 04 February 2026 | 22.17 (-3.86%) | 23.06 | 21.91 - 24.00 | 0.4986 times | Tue 03 February 2026 | 23.06 (-3.92%) | 22.80 | 22.80 - 24.51 | 0.2887 times | Mon 02 February 2026 | 24.00 (-1.15%) | 24.00 | 24.00 - 24.00 | 0.0065 times | Sun 01 February 2026 | 24.28 (-4.97%) | 24.30 | 24.28 - 24.30 | 0.1744 times | Fri 30 January 2026 | 25.55 (-4.98%) | 25.56 | 25.55 - 25.56 | 0.1982 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 25.64 and 30.64
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (26.3%) | 23.27 | 23.27 - 28.27 | 1.7388 times | Fri 06 February 2026 | 22.17 (-13.23%) | 24.30 | 21.91 - 24.51 | 0.3505 times | Fri 30 January 2026 | 25.55 (-10.63%) | 30.00 | 25.55 - 30.00 | 0.1577 times | Fri 23 January 2026 | 28.59 (25.62%) | 21.63 | 21.63 - 28.65 | 0.8521 times | Fri 16 January 2026 | 22.76 (-17.3%) | 27.65 | 22.76 - 27.65 | 0.4327 times | Fri 09 January 2026 | 27.52 (-22.54%) | 33.76 | 27.52 - 33.76 | 0.4404 times | Fri 02 January 2026 | 35.53 (4.5%) | 34.70 | 34.70 - 39.99 | 2.9271 times | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.5994 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2742 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 1.227 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.7307 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 24.96 and 31.32
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (9.59%) | 24.30 | 21.91 - 28.27 | 0.2717 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.2793 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.8444 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.6998 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.1231 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.176 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.647 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.8371 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.4121 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.7094 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 4.5365 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.41 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.02 |
| 100 day DMA | 31.49 |
| 150 day DMA | 37.1 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 25.18 | 24.31 |
| 12 day EMA | 25.52 | 25.07 | 24.73 |
| 20 day EMA | 25.82 | 25.59 | 25.45 |
| 35 day EMA | 26.1 | 25.99 | 25.93 |
| 50 day EMA | 26.77 | 26.72 | 26.71 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 24.49 | 23.54 |
| 12 day SMA | 24.7 | 24.73 | 24.96 |
| 20 day SMA | 25.41 | 25.2 | 25.12 |
| 35 day SMA | 28.26 | 28.36 | 28.45 |
| 50 day SMA | 27.02 | 26.95 | 26.9 |
| 100 day SMA | 31.49 | 31.7 | 31.91 |
| 150 day SMA | 37.1 | 37.28 | 37.45 |
| 200 day SMA | 37.52 | 37.52 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.