Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 33.2 and 33.4
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.233333333333 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.43 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.30 (0.03%) | 33.10 | 33.10 - 33.30 | 0.2611 times |
| Thu 05 June 2025 | 33.29 (4.82%) | 30.25 | 30.25 - 33.34 | 1.6307 times |
| Wed 04 June 2025 | 31.76 (-4.08%) | 31.76 | 31.48 - 31.76 | 0.7609 times |
| Tue 03 June 2025 | 33.11 (-4.86%) | 34.45 | 33.11 - 34.45 | 0.2132 times |
| Mon 02 June 2025 | 34.80 (-4.66%) | 36.12 | 34.68 - 36.12 | 0.5041 times |
| Fri 30 May 2025 | 36.50 (-0.38%) | 36.00 | 34.81 - 36.99 | 0.9395 times |
| Thu 29 May 2025 | 36.64 (4.69%) | 33.36 | 33.36 - 36.64 | 0.8286 times |
| Wed 28 May 2025 | 35.00 (4.98%) | 34.74 | 34.30 - 35.00 | 3.7249 times |
| Tue 27 May 2025 | 33.34 (4.19%) | 33.60 | 32.11 - 33.60 | 0.2456 times |
| Mon 26 May 2025 | 32.00 (-3.99%) | 33.32 | 31.70 - 34.99 | 0.8913 times |
| Fri 23 May 2025 | 33.33 (-4.99%) | 33.41 | 33.33 - 35.07 | 0.3196 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 28.84 and 34.71
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.30 (-8.77%) | 36.12 | 30.25 - 36.12 | 0.1698 times |
| Fri 30 May 2025 | 36.50 (9.51%) | 33.32 | 31.70 - 36.99 | 0.334 times |
| Fri 23 May 2025 | 33.33 (-3.84%) | 32.94 | 32.85 - 38.18 | 0.1105 times |
| Fri 16 May 2025 | 34.66 (0.87%) | 32.65 | 31.00 - 35.43 | 0.315 times |
| Fri 09 May 2025 | 34.36 (-10.08%) | 36.30 | 32.77 - 36.30 | 0.5493 times |
| Fri 02 May 2025 | 38.21 (3.89%) | 39.80 | 38.21 - 42.47 | 3.5684 times |
| Fri 25 April 2025 | 36.78 (52.93%) | 28.79 | 24.01 - 36.78 | 4.5199 times |
| Thu 17 April 2025 | 24.05 (-3.84%) | 25.11 | 23.66 - 26.40 | 0.1613 times |
| Fri 11 April 2025 | 25.01 (2.58%) | 24.18 | 23.61 - 25.52 | 0.1401 times |
| Fri 04 April 2025 | 24.38 (6.51%) | 25.00 | 23.19 - 26.00 | 0.1319 times |
| Fri 28 March 2025 | 22.89 (-13.13%) | 26.35 | 21.80 - 26.35 | 0.6855 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 28.84 and 34.71
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 33.30 (-8.77%) | 36.12 | 30.25 - 36.12 | 0.0604 times |
| Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4731 times |
| Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 3.0252 times |
| Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.3863 times |
| Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3838 times |
| Fri 31 January 2025 | 27.06 (-6.91%) | 29.01 | 25.05 - 31.66 | 0.5603 times |
| Tue 31 December 2024 | 29.07 (6.91%) | 27.75 | 25.00 - 32.30 | 1.1056 times |
| Fri 29 November 2024 | 27.19 (-5.26%) | 33.80 | 24.90 - 33.80 | 0.7662 times |
| Thu 31 October 2024 | 28.70 (4.59%) | 27.44 | 23.58 - 29.67 | 0.3673 times |
| Mon 30 September 2024 | 27.44 (-14.09%) | 31.31 | 27.05 - 33.33 | 0.8718 times |
| Fri 30 August 2024 | 31.94 (10.06%) | 28.23 | 27.55 - 38.06 | 1.6663 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.09 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.88 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.5 | 33.6 |
| 12 day EMA | 33.91 | 34.02 | 34.15 |
| 20 day EMA | 33.87 | 33.93 | 34 |
| 35 day EMA | 32.47 | 32.42 | 32.37 |
| 50 day EMA | 31.13 | 31.04 | 30.95 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.89 | 34.56 |
| 12 day SMA | 34.01 | 34.24 | 34.34 |
| 20 day SMA | 34.12 | 34.18 | 34.32 |
| 35 day SMA | 34.09 | 33.86 | 33.62 |
| 50 day SMA | 31.37 | 31.21 | 31.06 |
| 100 day SMA | 29.2 | 29.16 | 29.12 |
| 150 day SMA | 28.88 | 28.84 | 28.81 |
| 200 day SMA | 29.22 | 29.21 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.