Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong Daily Stock price targets for Kachchhmin 531778 are 29.85 and 33.34

Daily Target 126.94
Daily Target 229.26
Daily Target 330.426666666667
Daily Target 432.75
Daily Target 533.92

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Fri 05 June 2026 31.59 (9.5%) 29.25 28.10 - 31.59 0.1741 times
Thu 04 June 2026 28.85 (4.91%) 27.55 27.55 - 28.86 0.0953 times
Wed 03 June 2026 27.50 (-4.98%) 29.49 27.50 - 29.49 2.3269 times
Tue 02 June 2026 28.94 (3.36%) 29.00 28.00 - 29.38 0.3988 times
Mon 01 June 2026 28.00 (-4.99%) 30.93 28.00 - 30.94 2.6429 times
Fri 29 May 2026 29.47 (0.55%) 30.77 29.00 - 30.77 1.8221 times
Wed 27 May 2026 29.31 (1.07%) 29.58 29.00 - 30.39 0.877 times
Tue 26 May 2026 29.00 (3.53%) 29.27 28.15 - 29.41 1.2196 times
Mon 25 May 2026 28.01 (0.04%) 27.00 27.00 - 29.20 0.3092 times
Fri 22 May 2026 28.00 (2.68%) 26.72 26.72 - 28.63 0.1341 times
Thu 21 May 2026 27.27 (0%) 27.82 27.27 - 27.82 0.0072 times

Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 29.55 and 33.64

Weekly Target 126.14
Weekly Target 228.86
Weekly Target 330.226666666667
Weekly Target 432.95
Weekly Target 534.32

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Fri 05 June 2026 31.59 (7.19%) 30.93 27.50 - 31.59 2.4064 times
Fri 29 May 2026 29.47 (5.25%) 27.00 27.00 - 30.77 1.8045 times
Fri 22 May 2026 28.00 (1.86%) 27.49 25.47 - 28.63 0.2881 times
Fri 15 May 2026 27.49 (0.18%) 27.90 27.00 - 27.90 0.2197 times
Fri 08 May 2026 27.44 (-3.72%) 28.50 27.44 - 28.50 0.2825 times
Thu 30 April 2026 28.50 (-3.85%) 29.58 28.42 - 29.58 0.1122 times
Fri 24 April 2026 29.64 (-2.44%) 29.78 29.19 - 29.80 0.408 times
Fri 17 April 2026 30.38 (-0.07%) 30.00 30.00 - 31.00 0.5997 times
Fri 10 April 2026 30.40 (10.91%) 28.00 26.04 - 31.61 2.5326 times
Thu 02 April 2026 27.41 (11.74%) 24.53 24.01 - 27.41 1.3463 times
Fri 27 March 2026 24.53 (-12.05%) 27.89 24.21 - 29.20 1.631 times

weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 29.55 and 33.64

Monthly Target 126.14
Monthly Target 228.86
Monthly Target 330.226666666667
Monthly Target 432.95
Monthly Target 534.32

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 05 June 2026 31.59 (7.19%) 30.93 27.50 - 31.59 0.2093 times
Fri 29 May 2026 29.47 (3.4%) 28.50 25.47 - 30.77 0.2257 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.3293 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 0.7719 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 1.0911 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.402 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 1.2153 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 1.0072 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 1.6164 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 3.1318 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.9313 times

monthly chart Kachchhmin

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.6
20 day DMA 28.01
35 day DMA 28.65
50 day DMA 28.34
100 day DMA 28.07
150 day DMA 28.3
200 day DMA 32.99

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5128.4728.28
12 day EMA28.828.2928.19
20 day EMA28.5528.2328.16
35 day EMA28.4128.2228.18
50 day EMA28.4928.3628.34

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.5528.64
12 day SMA28.628.1327.91
20 day SMA28.0127.8627.84
35 day SMA28.6528.6228.67
50 day SMA28.3428.2828.27
100 day SMA28.0728.1528.23
150 day SMA28.328.3328.39
200 day SMA32.9933.0533.13
Back to top | Use Dark Theme