Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong Daily Stock price targets for Kachchhmin 531778 are 27.41 and 27.41

Daily Target 127.41
Daily Target 227.41
Daily Target 327.41
Daily Target 427.41
Daily Target 527.41

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Thu 02 April 2026 27.41 (4.98%) 27.41 27.41 - 27.41 0.0607 times
Wed 01 April 2026 26.11 (1.4%) 27.02 26.11 - 27.03 0.1601 times
Mon 30 March 2026 25.75 (4.97%) 24.53 24.01 - 25.75 2.0131 times
Fri 27 March 2026 24.53 (-3.04%) 24.79 24.21 - 26.56 0.2213 times
Wed 25 March 2026 25.30 (-2.65%) 27.27 25.01 - 27.27 0.6537 times
Tue 24 March 2026 25.99 (-3.71%) 28.32 25.65 - 28.32 0.9585 times
Mon 23 March 2026 26.99 (-3.23%) 27.89 26.50 - 29.20 0.8728 times
Fri 20 March 2026 27.89 (-3.29%) 27.41 27.40 - 30.14 2.4613 times
Thu 19 March 2026 28.84 (1.98%) 26.87 26.87 - 28.90 0.6651 times
Wed 18 March 2026 28.28 (4.43%) 25.73 25.73 - 28.42 1.9333 times
Tue 17 March 2026 27.08 (-4.98%) 27.08 27.08 - 28.50 0.117 times

Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 25.71 and 29.11

Weekly Target 122.88
Weekly Target 225.14
Weekly Target 326.276666666667
Weekly Target 428.54
Weekly Target 529.68

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Thu 02 April 2026 27.41 (11.74%) 24.53 24.01 - 27.41 0.615 times
Fri 27 March 2026 24.53 (-12.05%) 27.89 24.21 - 29.20 0.7451 times
Fri 20 March 2026 27.89 (-2.14%) 27.93 25.73 - 30.14 1.4602 times
Fri 13 March 2026 28.50 (1.97%) 27.43 26.56 - 30.29 0.8368 times
Fri 06 March 2026 27.95 (-5.67%) 29.00 27.93 - 30.60 0.4577 times
Fri 27 February 2026 29.63 (1.09%) 27.87 26.61 - 30.79 0.9673 times
Fri 20 February 2026 29.31 (4.68%) 28.01 27.92 - 31.67 2.7092 times
Fri 13 February 2026 28.00 (26.3%) 23.27 23.27 - 28.27 1.7091 times
Fri 06 February 2026 22.17 (-13.23%) 24.30 21.91 - 24.51 0.3445 times
Fri 30 January 2026 25.55 (-10.63%) 30.00 25.55 - 30.00 0.155 times
Fri 23 January 2026 28.59 (25.62%) 21.63 21.63 - 28.65 0.8375 times

weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 26.76 and 28.06

Monthly Target 125.68
Monthly Target 226.54
Monthly Target 326.976666666667
Monthly Target 427.84
Monthly Target 528.28

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Thu 02 April 2026 27.41 (6.45%) 27.02 26.11 - 27.41 0.009 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 0.602 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 0.8509 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.3135 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 0.9478 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.7855 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 1.2606 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 2.4424 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.7263 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 2.062 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 1.585 times

monthly chart Kachchhmin

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.89
20 day DMA 27.64
35 day DMA 27.99
50 day DMA 27.2
100 day DMA 27.32
150 day DMA 32.81
200 day DMA 36.43

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4325.9425.85
12 day EMA26.8226.7126.82
20 day EMA27.1827.1627.27
35 day EMA27.0927.0727.13
50 day EMA26.926.8826.91

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.5425.71
12 day SMA26.8926.9827.3
20 day SMA27.6427.6927.86
35 day SMA27.9927.8727.76
50 day SMA27.227.127.06
100 day SMA27.3227.3727.42
150 day SMA32.8132.9733.14
200 day SMA36.4336.4636.5
Back to top | Use Dark Theme