Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 15.63 and 15.88
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.666666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 15.92 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.75 (0%) | 15.50 | 15.50 - 15.75 | 1.0705 times | Thu 05 March 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.0368 times | Mon 02 March 2026 | 15.00 (-3.23%) | 15.00 | 15.00 - 15.75 | 0.3025 times | Fri 27 February 2026 | 15.50 (3.33%) | 15.25 | 15.25 - 15.50 | 0.1753 times | Thu 26 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 0.2534 times | Wed 25 February 2026 | 15.00 (5.26%) | 14.51 | 14.51 - 15.00 | 0.2867 times | Mon 23 February 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.135 times | Fri 20 February 2026 | 15.00 (2.74%) | 14.75 | 14.75 - 15.00 | 0.0964 times | Thu 19 February 2026 | 14.60 (9.36%) | 13.25 | 13.00 - 14.60 | 7.461 times | Wed 18 February 2026 | 13.35 (0%) | 13.35 | 13.35 - 13.35 | 0.1824 times | Fri 13 February 2026 | 13.35 (-9.49%) | 13.35 | 13.35 - 13.35 | 0.0009 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 15.38 and 16.13
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.75 (1.61%) | 15.00 | 15.00 - 15.75 | 0.5431 times | Fri 27 February 2026 | 15.50 (3.33%) | 15.00 | 14.25 - 15.50 | 0.3276 times | Fri 20 February 2026 | 15.00 (12.36%) | 13.35 | 13.00 - 15.00 | 2.9818 times | Fri 13 February 2026 | 13.35 (-9.49%) | 14.75 | 13.35 - 14.82 | 0.3807 times | Fri 06 February 2026 | 14.75 (11.32%) | 13.27 | 13.27 - 15.67 | 2.2901 times | Fri 30 January 2026 | 13.25 (-7.73%) | 13.75 | 12.50 - 13.76 | 2.0823 times | Fri 23 January 2026 | 14.36 (-7.35%) | 15.49 | 14.00 - 15.99 | 0.4354 times | Fri 16 January 2026 | 15.50 (-6.06%) | 16.91 | 15.50 - 16.91 | 0.0179 times | Thu 08 January 2026 | 16.50 (5.1%) | 15.21 | 14.90 - 17.00 | 0.3236 times | Fri 02 January 2026 | 15.70 (-4.79%) | 16.49 | 15.00 - 17.00 | 0.6174 times | Tue 23 December 2025 | 16.49 (8.99%) | 15.13 | 15.10 - 16.85 | 2.0172 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 15.38 and 16.13
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.75 (1.61%) | 15.00 | 15.00 - 15.75 | 0.0768 times | Fri 27 February 2026 | 15.50 (16.98%) | 13.27 | 13.00 - 15.67 | 0.8459 times | Fri 30 January 2026 | 13.25 (-17.19%) | 16.40 | 12.50 - 17.00 | 0.4691 times | Wed 31 December 2025 | 16.00 (-8.36%) | 16.50 | 14.75 - 17.25 | 1.1875 times | Fri 28 November 2025 | 17.46 (-5.62%) | 18.41 | 16.50 - 20.00 | 1.1117 times | Fri 31 October 2025 | 18.50 (-1.33%) | 19.50 | 17.16 - 20.45 | 1.2017 times | Tue 30 September 2025 | 18.75 (2.74%) | 18.00 | 17.00 - 20.50 | 1.7235 times | Fri 29 August 2025 | 18.25 (-0.49%) | 19.24 | 17.28 - 20.50 | 0.7179 times | Wed 30 July 2025 | 18.34 (-3.37%) | 18.98 | 18.01 - 20.40 | 1.2069 times | Mon 30 June 2025 | 18.98 (-3.85%) | 20.72 | 18.21 - 22.10 | 1.4589 times | Thu 29 May 2025 | 19.74 (-1.05%) | 20.94 | 17.95 - 21.40 | 0.3025 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.17 |
| 100 day DMA | 16.7 |
| 150 day DMA | 17.41 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.24 | 14.99 |
| 12 day EMA | 15.03 | 14.9 | 14.75 |
| 20 day EMA | 14.89 | 14.8 | 14.7 |
| 35 day EMA | 15.09 | 15.05 | 15.01 |
| 50 day EMA | 15.34 | 15.32 | 15.3 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.25 | 14.95 |
| 12 day SMA | 14.78 | 14.7 | 14.61 |
| 20 day SMA | 14.66 | 14.54 | 14.39 |
| 35 day SMA | 14.81 | 14.81 | 14.81 |
| 50 day SMA | 15.17 | 15.17 | 15.19 |
| 100 day SMA | 16.7 | 16.74 | 16.77 |
| 150 day SMA | 17.41 | 17.43 | 17.46 |
| 200 day SMA | 18.12 | 18.14 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.