Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 20.45 and 21.55
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 22.47 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.00 (-0.24%) | 22.10 | 21.00 - 22.10 | 1.7714 times |
| Fri 06 June 2025 | 21.05 (0.24%) | 21.05 | 21.05 - 21.05 | 0.0884 times |
| Thu 05 June 2025 | 21.00 (0%) | 21.10 | 19.95 - 21.10 | 1.6301 times |
| Wed 04 June 2025 | 21.00 (5%) | 20.40 | 19.00 - 21.00 | 3.2455 times |
| Tue 03 June 2025 | 20.00 (0%) | 20.40 | 19.00 - 20.40 | 0.7488 times |
| Mon 02 June 2025 | 20.00 (1.32%) | 20.72 | 19.99 - 20.72 | 1.5539 times |
| Thu 29 May 2025 | 19.74 (4.94%) | 19.75 | 17.95 - 19.75 | 0.6526 times |
| Wed 28 May 2025 | 18.81 (-5%) | 19.80 | 18.81 - 19.80 | 0.0641 times |
| Mon 26 May 2025 | 19.80 (0%) | 19.80 | 19.80 - 19.80 | 0.0953 times |
| Fri 23 May 2025 | 19.80 (-2.89%) | 20.39 | 19.80 - 20.39 | 0.1499 times |
| Thu 22 May 2025 | 20.39 (-0.15%) | 19.40 | 19.40 - 20.40 | 0.182 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 20.45 and 21.55
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.00 (-0.24%) | 22.10 | 21.00 - 22.10 | 0.9385 times |
| Fri 06 June 2025 | 21.05 (6.64%) | 20.72 | 19.00 - 21.10 | 3.8499 times |
| Thu 29 May 2025 | 19.74 (-0.3%) | 19.80 | 17.95 - 19.80 | 0.4302 times |
| Fri 23 May 2025 | 19.80 (-1.98%) | 19.20 | 19.19 - 20.45 | 1.1882 times |
| Fri 16 May 2025 | 20.20 (-4.85%) | 21.20 | 20.20 - 21.25 | 0.4917 times |
| Fri 09 May 2025 | 21.23 (3.06%) | 20.60 | 19.57 - 21.40 | 0.4743 times |
| Fri 02 May 2025 | 20.60 (-1.9%) | 21.00 | 19.95 - 21.05 | 0.4242 times |
| Fri 25 April 2025 | 21.00 (10.53%) | 19.00 | 18.05 - 21.80 | 1.5817 times |
| Thu 17 April 2025 | 19.00 (-0.78%) | 19.15 | 18.20 - 19.15 | 0.472 times |
| Wed 09 April 2025 | 19.15 (5.1%) | 19.89 | 18.21 - 19.89 | 0.1492 times |
| Fri 04 April 2025 | 18.22 (0.94%) | 18.80 | 17.58 - 18.80 | 1.1598 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 20 and 23.1
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.00 (6.38%) | 20.72 | 19.00 - 22.10 | 0.1022 times |
| Thu 29 May 2025 | 19.74 (-1.05%) | 20.94 | 17.95 - 21.40 | 0.0621 times |
| Wed 30 April 2025 | 19.95 (10.53%) | 18.80 | 17.58 - 21.80 | 0.074 times |
| Fri 28 March 2025 | 18.05 (-26.86%) | 26.00 | 18.00 - 26.60 | 0.7864 times |
| Fri 28 February 2025 | 24.68 (0.73%) | 25.70 | 17.60 - 25.70 | 0.9499 times |
| Fri 31 January 2025 | 24.50 (8.17%) | 22.08 | 21.50 - 26.94 | 0.2378 times |
| Tue 31 December 2024 | 22.65 (-2.75%) | 22.50 | 22.13 - 27.52 | 0.6479 times |
| Fri 29 November 2024 | 23.29 (5.29%) | 23.00 | 22.75 - 28.80 | 0.1081 times |
| Thu 31 October 2024 | 22.12 (-9.53%) | 24.45 | 19.07 - 34.78 | 5.7714 times |
| Mon 30 September 2024 | 24.45 (2.13%) | 24.50 | 23.00 - 26.80 | 1.2601 times |
| Fri 30 August 2024 | 23.94 (-11.1%) | 26.93 | 22.23 - 29.29 | 0.9641 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.3 |
| 50 day DMA | 19.89 |
| 100 day DMA | 21.38 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.68 | 20.49 |
| 12 day EMA | 20.49 | 20.4 | 20.28 |
| 20 day EMA | 20.37 | 20.3 | 20.22 |
| 35 day EMA | 20.15 | 20.1 | 20.04 |
| 50 day EMA | 19.97 | 19.93 | 19.88 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.61 | 20.35 |
| 12 day SMA | 20.25 | 20.21 | 20.08 |
| 20 day SMA | 20.42 | 20.39 | 20.32 |
| 35 day SMA | 20.3 | 20.25 | 20.17 |
| 50 day SMA | 19.89 | 19.84 | 19.81 |
| 100 day SMA | 21.38 | 21.44 | 21.49 |
| 150 day SMA | 22.76 | 22.79 | 22.81 |
| 200 day SMA | 23.34 | 23.39 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.