Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 16.2 and 17.15
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.413333333333 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 17.36 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.49 (3.06%) | 15.98 | 15.90 - 16.85 | 0.7266 times | Mon 22 December 2025 | 16.00 (5.75%) | 15.13 | 15.10 - 16.00 | 2.6662 times | Fri 19 December 2025 | 15.13 (1.89%) | 14.85 | 14.75 - 15.25 | 0.3579 times | Thu 18 December 2025 | 14.85 (-9.89%) | 16.48 | 14.84 - 16.48 | 4.5904 times | Wed 17 December 2025 | 16.48 (-0.06%) | 16.48 | 16.00 - 16.48 | 0.1153 times | Tue 16 December 2025 | 16.49 (1.48%) | 16.49 | 16.00 - 16.50 | 0.3835 times | Mon 15 December 2025 | 16.25 (1.56%) | 16.25 | 16.25 - 16.25 | 0.0199 times | Fri 12 December 2025 | 16.00 (2.76%) | 15.57 | 15.03 - 16.25 | 0.467 times | Thu 11 December 2025 | 15.57 (-2.69%) | 15.50 | 15.50 - 16.20 | 0.1545 times | Wed 10 December 2025 | 16.00 (3.23%) | 15.43 | 15.43 - 16.50 | 0.5187 times | Tue 09 December 2025 | 15.50 (-0.9%) | 15.95 | 14.85 - 16.25 | 0.3039 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 15.8 and 17.55
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.49 (8.99%) | 15.13 | 15.10 - 16.85 | 1.1118 times | Fri 19 December 2025 | 15.13 (-5.44%) | 16.25 | 14.75 - 16.50 | 1.7915 times | Fri 12 December 2025 | 16.00 (-6.38%) | 15.51 | 14.85 - 16.95 | 1.0517 times | Fri 05 December 2025 | 17.09 (-2.12%) | 16.50 | 15.53 - 17.25 | 0.5836 times | Fri 28 November 2025 | 17.46 (-2.84%) | 18.00 | 16.50 - 18.00 | 0.469 times | Fri 21 November 2025 | 17.97 (-2.86%) | 18.25 | 17.00 - 18.75 | 1.9263 times | Fri 14 November 2025 | 18.50 (0.27%) | 18.50 | 17.05 - 20.00 | 1.1585 times | Thu 06 November 2025 | 18.45 (-0.27%) | 18.41 | 17.06 - 18.50 | 0.6064 times | Fri 31 October 2025 | 18.50 (-6.99%) | 19.00 | 17.76 - 19.50 | 0.7 times | Thu 23 October 2025 | 19.89 (8.99%) | 18.50 | 17.39 - 19.89 | 0.6011 times | Thu 16 October 2025 | 18.25 (-5.98%) | 20.45 | 17.16 - 20.45 | 0.8309 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 14.37 and 16.87
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.163333333333 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.49 (-5.56%) | 16.50 | 14.75 - 17.25 | 0.8934 times | Fri 28 November 2025 | 17.46 (-5.62%) | 18.41 | 16.50 - 20.00 | 0.8189 times | Fri 31 October 2025 | 18.50 (-1.33%) | 19.50 | 17.16 - 20.45 | 0.9217 times | Tue 30 September 2025 | 18.75 (2.74%) | 18.00 | 17.00 - 20.50 | 1.322 times | Fri 29 August 2025 | 18.25 (-0.49%) | 19.24 | 17.28 - 20.50 | 0.5507 times | Wed 30 July 2025 | 18.34 (-3.37%) | 18.98 | 18.01 - 20.40 | 0.9258 times | Mon 30 June 2025 | 18.98 (-3.85%) | 20.72 | 18.21 - 22.10 | 1.119 times | Thu 29 May 2025 | 19.74 (-1.05%) | 20.94 | 17.95 - 21.40 | 0.232 times | Wed 30 April 2025 | 19.95 (10.53%) | 18.80 | 17.58 - 21.80 | 0.2765 times | Fri 28 March 2025 | 18.05 (-26.86%) | 26.00 | 18.00 - 26.60 | 2.9399 times | Fri 28 February 2025 | 24.68 (0.73%) | 25.70 | 17.60 - 25.70 | 3.5512 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16.39 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.8 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.73 | 15.59 |
| 12 day EMA | 16.1 | 16.03 | 16.04 |
| 20 day EMA | 16.42 | 16.41 | 16.45 |
| 35 day EMA | 16.94 | 16.97 | 17.03 |
| 50 day EMA | 17.55 | 17.59 | 17.65 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.79 | 15.84 |
| 12 day SMA | 15.87 | 15.92 | 16.02 |
| 20 day SMA | 16.39 | 16.47 | 16.53 |
| 35 day SMA | 17.14 | 17.17 | 17.24 |
| 50 day SMA | 17.59 | 17.65 | 17.72 |
| 100 day SMA | 18.15 | 18.18 | 18.21 |
| 150 day SMA | 18.8 | 18.82 | 18.85 |
| 200 day SMA | 19.14 | 19.18 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.