Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 21.98 and 23.18
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 24.15 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 22.65 (-2.54%) | 23.70 | 22.50 - 23.70 | 0.0643 times | Fri 27 December 2024 | 23.24 (-2.76%) | 24.30 | 22.87 - 24.30 | 0.2339 times | Thu 26 December 2024 | 23.90 (-1.93%) | 24.37 | 23.16 - 24.37 | 0.5939 times | Tue 24 December 2024 | 24.37 (-4.95%) | 24.38 | 24.36 - 24.45 | 0.1568 times | Mon 23 December 2024 | 25.64 (-4.97%) | 27.52 | 25.64 - 27.52 | 0.132 times | Fri 20 December 2024 | 26.98 (4.98%) | 25.79 | 24.42 - 26.98 | 5.8339 times | Thu 19 December 2024 | 25.70 (0.39%) | 26.25 | 24.32 - 26.25 | 0.2661 times | Wed 18 December 2024 | 25.60 (-0.85%) | 26.25 | 25.00 - 26.25 | 0.3236 times | Tue 17 December 2024 | 25.82 (1.33%) | 26.67 | 24.31 - 26.68 | 0.6113 times | Mon 16 December 2024 | 25.48 (4.94%) | 25.48 | 23.35 - 25.48 | 1.7842 times | Fri 13 December 2024 | 24.28 (-2.45%) | 25.50 | 23.80 - 25.50 | 0.0541 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 21.98 and 23.18
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 22.65 (-2.54%) | 23.70 | 22.50 - 23.70 | 0.0255 times | Fri 27 December 2024 | 23.24 (-13.86%) | 27.52 | 22.87 - 27.52 | 0.4431 times | Fri 20 December 2024 | 26.98 (11.12%) | 25.48 | 23.35 - 26.98 | 3.4998 times | Fri 13 December 2024 | 24.28 (-0.29%) | 23.15 | 23.15 - 26.11 | 2.5656 times | Fri 06 December 2024 | 24.35 (4.55%) | 22.50 | 22.13 - 24.49 | 0.9171 times | Fri 29 November 2024 | 23.29 (-9.27%) | 26.90 | 23.29 - 26.90 | 0.257 times | Thu 14 November 2024 | 25.67 (-10.87%) | 28.40 | 25.67 - 28.44 | 0.1773 times | Fri 08 November 2024 | 28.80 (24.03%) | 24.00 | 22.75 - 28.80 | 0.7888 times | Fri 01 November 2024 | 23.22 (5.74%) | 21.96 | 19.07 - 23.22 | 0.492 times | Fri 25 October 2024 | 21.96 (-22.51%) | 28.34 | 21.96 - 28.34 | 0.8337 times | Fri 18 October 2024 | 28.34 (-2.24%) | 33.99 | 28.34 - 34.78 | 30.3605 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 22.39 and 27.78
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 22.65 (-2.75%) | 22.50 | 22.13 - 27.52 | 0.387 times | Fri 29 November 2024 | 23.29 (5.29%) | 23.00 | 22.75 - 28.80 | 0.0647 times | Thu 31 October 2024 | 22.12 (-9.53%) | 24.45 | 19.07 - 34.78 | 3.4529 times | Mon 30 September 2024 | 24.45 (2.13%) | 24.50 | 23.00 - 26.80 | 0.7539 times | Fri 30 August 2024 | 23.94 (-11.1%) | 26.93 | 22.23 - 29.29 | 0.5768 times | Wed 31 July 2024 | 26.93 (-9.63%) | 31.28 | 25.56 - 31.29 | 0.7778 times | Fri 28 June 2024 | 29.80 (19.25%) | 23.81 | 21.65 - 29.80 | 1.3756 times | Fri 31 May 2024 | 24.99 (14.9%) | 22.25 | 22.25 - 33.43 | 1.4546 times | Tue 30 April 2024 | 21.75 (3.52%) | 21.01 | 20.50 - 25.07 | 0.2252 times | Thu 28 March 2024 | 21.01 (-9.01%) | 24.00 | 19.11 - 24.00 | 0.9315 times | Thu 29 February 2024 | 23.09 (-10.4%) | 26.93 | 22.14 - 37.30 | 0.6677 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.76 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.44 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 24.33 | 24.87 |
| 12 day EMA | 24.46 | 24.79 | 25.07 |
| 20 day EMA | 24.69 | 24.91 | 25.09 |
| 35 day EMA | 25 | 25.14 | 25.25 |
| 50 day EMA | 25.22 | 25.32 | 25.41 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.83 | 25.32 |
| 12 day SMA | 24.88 | 25.06 | 25.1 |
| 20 day SMA | 24.61 | 24.64 | 24.7 |
| 35 day SMA | 24.76 | 24.72 | 24.68 |
| 50 day SMA | 25.43 | 25.45 | 25.49 |
| 100 day SMA | 25.12 | 25.17 | 25.21 |
| 150 day SMA | 25.44 | 25.47 | 25.51 |
| 200 day SMA | 24.9 | 24.91 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.