PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong Daily Stock price targets for PadmanabhAl 531779 are 29.48 and 30.12

Daily Target 128.95
Daily Target 229.37
Daily Target 329.586666666667
Daily Target 430.01
Daily Target 530.23

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Mon 15 July 2024 29.80 (2.19%) 29.16 29.16 - 29.80 0.0858 times
Fri 12 July 2024 29.16 (4.97%) 28.40 27.05 - 29.16 0.7959 times
Thu 11 July 2024 27.78 (0.69%) 27.31 27.31 - 28.71 1.2066 times
Wed 10 July 2024 27.59 (-2.82%) 28.39 27.01 - 28.39 1.0806 times
Tue 09 July 2024 28.39 (3.24%) 26.67 26.35 - 28.48 0.7673 times
Mon 08 July 2024 27.50 (-1.68%) 26.58 26.58 - 29.29 1.8793 times
Fri 05 July 2024 27.97 (4.17%) 26.65 25.56 - 28.09 1.6617 times
Thu 04 July 2024 26.85 (-4.79%) 28.20 26.79 - 28.20 1.0518 times
Wed 03 July 2024 28.20 (-4.99%) 29.39 28.20 - 29.39 0.9728 times
Tue 02 July 2024 29.68 (-4.99%) 31.24 29.68 - 31.24 0.4984 times
Mon 01 July 2024 31.24 (4.83%) 31.28 30.00 - 31.29 7.8781 times

 Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 29.48 and 30.12

Weekly Target 128.95
Weekly Target 229.37
Weekly Target 329.586666666667
Weekly Target 430.01
Weekly Target 530.23

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Mon 15 July 2024 29.80 (2.19%) 29.16 29.16 - 29.80 0.012 times
Fri 12 July 2024 29.16 (4.25%) 26.58 26.35 - 29.29 0.8 times
Fri 05 July 2024 27.97 (-6.14%) 31.28 25.56 - 31.29 1.6844 times
Fri 28 June 2024 29.80 (26.06%) 23.98 23.03 - 29.80 2.7644 times
Fri 21 June 2024 23.64 (2.47%) 24.48 22.77 - 24.49 1.0122 times
Fri 14 June 2024 23.07 (-2.41%) 23.64 22.00 - 24.44 0.8458 times
Fri 07 June 2024 23.64 (-5.4%) 23.81 21.65 - 25.00 1.0627 times
Fri 31 May 2024 24.99 (-3.14%) 25.70 24.08 - 27.09 0.4353 times
Fri 24 May 2024 25.80 (-1.9%) 26.30 24.37 - 26.99 0.5117 times
Sat 18 May 2024 26.30 (-8.65%) 27.36 24.46 - 28.39 0.8716 times
Fri 10 May 2024 28.79 (9.43%) 28.80 27.62 - 33.43 2.3296 times

 weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 24.82 and 30.55

Monthly Target 123.15
Monthly Target 226.48
Monthly Target 328.883333333333
Monthly Target 432.21
Monthly Target 534.61

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Mon 15 July 2024 29.80 (0%) 31.28 25.56 - 31.29 0.8689 times
Fri 28 June 2024 29.80 (19.25%) 23.81 21.65 - 29.80 1.9786 times
Fri 31 May 2024 24.99 (14.9%) 22.25 22.25 - 33.43 2.0923 times
Tue 30 April 2024 21.75 (3.52%) 21.01 20.50 - 25.07 0.3239 times
Thu 28 March 2024 21.01 (-9.01%) 24.00 19.11 - 24.00 1.3398 times
Thu 29 February 2024 23.09 (-10.4%) 26.93 22.14 - 37.30 0.9604 times
Wed 31 January 2024 25.77 (28.85%) 21.00 19.52 - 29.46 0.9168 times
Fri 29 December 2023 20.00 (-13.04%) 22.15 19.10 - 24.10 1.0791 times
Thu 30 November 2023 23.00 (-2.54%) 24.78 22.95 - 31.50 0.221 times
Tue 31 October 2023 23.60 (12.38%) 21.00 21.00 - 27.80 0.2192 times
Fri 29 September 2023 21.00 (-3.09%) 22.48 20.25 - 23.40 0.5617 times

 monthly chart PadmanabhAl

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.66
20 day DMA 27.12
35 day DMA 25.75
50 day DMA 26.28
100 day DMA 24.54
150 day DMA 24.84
200 day DMA 24.84

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.2927.86
12 day EMA28.127.7927.54
20 day EMA27.4327.1826.97
35 day EMA26.926.7326.59
50 day EMA26.2526.125.97

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.0827.85
12 day SMA28.6628.5528.37
20 day SMA27.1226.7926.48
35 day SMA25.7525.6425.54
50 day SMA26.2826.2126.1
100 day SMA24.5424.5424.55
150 day SMA24.8424.7924.74
200 day SMA24.8424.7924.75
Back to top | Use Dark Theme