Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 21.81 and 23.6
| Daily Target 1 | 20.38 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 22.173333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.96 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.51 (4.36%) | 21.50 | 21.11 - 22.90 | 0.7595 times | Thu 18 April 2024 | 21.57 (-5.31%) | 23.00 | 21.25 - 23.00 | 1.2088 times | Tue 16 April 2024 | 22.78 (4.74%) | 21.00 | 20.50 - 23.75 | 1.8895 times | Mon 15 April 2024 | 21.75 (-7.45%) | 23.00 | 21.55 - 23.00 | 0.9041 times | Fri 12 April 2024 | 23.50 (0%) | 23.75 | 23.00 - 23.75 | 0.1825 times | Wed 10 April 2024 | 23.50 (4.12%) | 23.25 | 23.00 - 23.70 | 0.3396 times | Tue 09 April 2024 | 22.57 (-3.96%) | 24.99 | 22.30 - 24.99 | 1.5499 times | Mon 08 April 2024 | 23.50 (-0.68%) | 23.66 | 23.25 - 24.95 | 1.3823 times | Fri 05 April 2024 | 23.66 (-3.74%) | 25.07 | 23.58 - 25.07 | 0.6243 times | Thu 04 April 2024 | 24.58 (4.6%) | 24.00 | 23.25 - 24.67 | 1.1594 times | Wed 03 April 2024 | 23.50 (4.82%) | 23.00 | 23.00 - 23.54 | 0.2453 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 19.88 and 23.13
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.51 (-4.21%) | 23.00 | 20.50 - 23.75 | 0.3436 times | Fri 12 April 2024 | 23.50 (-0.68%) | 23.66 | 22.30 - 24.99 | 0.2492 times | Fri 05 April 2024 | 23.66 (12.61%) | 21.01 | 21.00 - 25.07 | 0.3015 times | Thu 28 March 2024 | 21.01 (0.57%) | 21.00 | 20.50 - 22.46 | 3.3221 times | Fri 22 March 2024 | 20.89 (-3.06%) | 21.45 | 19.11 - 21.98 | 1.1359 times | Fri 15 March 2024 | 21.55 (-6.3%) | 23.00 | 21.00 - 23.00 | 0.407 times | Thu 07 March 2024 | 23.00 (-4.05%) | 24.00 | 21.81 - 24.00 | 0.542 times | Sat 02 March 2024 | 23.97 (-0.99%) | 25.42 | 22.14 - 25.42 | 1.4244 times | Fri 23 February 2024 | 24.21 (-16.86%) | 29.12 | 24.21 - 29.12 | 1.0433 times | Fri 16 February 2024 | 29.12 (-13.95%) | 35.00 | 29.12 - 37.30 | 1.231 times | Fri 09 February 2024 | 33.84 (27.55%) | 27.00 | 27.00 - 33.84 | 0.5893 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 21.51 and 26.08
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 22.693333333333 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.51 (7.14%) | 21.01 | 20.50 - 25.07 | 0.358 times | Thu 28 March 2024 | 21.01 (-9.01%) | 24.00 | 19.11 - 24.00 | 2.2877 times | Thu 29 February 2024 | 23.09 (-10.4%) | 26.93 | 22.14 - 37.30 | 1.6399 times | Wed 31 January 2024 | 25.77 (28.85%) | 21.00 | 19.52 - 29.46 | 1.5654 times | Fri 29 December 2023 | 20.00 (-13.04%) | 22.15 | 19.10 - 24.10 | 1.8426 times | Thu 30 November 2023 | 23.00 (-2.54%) | 24.78 | 22.95 - 31.50 | 0.3774 times | Tue 31 October 2023 | 23.60 (12.38%) | 21.00 | 21.00 - 27.80 | 0.3743 times | Fri 29 September 2023 | 21.00 (-3.09%) | 22.48 | 20.25 - 23.40 | 0.9591 times | Thu 31 August 2023 | 21.67 (-13.94%) | 25.18 | 20.90 - 26.39 | 0.5397 times | Thu 27 July 2023 | 25.18 (3.62%) | 25.50 | 25.18 - 29.70 | 0.0559 times | Fri 30 June 2023 | 24.30 (-41.53%) | 43.63 | 24.01 - 45.92 | 0.2763 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.3 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.27 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.38 | 22.79 |
| 12 day EMA | 22.53 | 22.53 | 22.71 |
| 20 day EMA | 22.61 | 22.62 | 22.73 |
| 35 day EMA | 23.51 | 23.57 | 23.69 |
| 50 day EMA | 24.39 | 24.47 | 24.59 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.62 | 22.82 |
| 12 day SMA | 22.99 | 22.89 | 22.85 |
| 20 day SMA | 22.08 | 21.98 | 21.98 |
| 35 day SMA | 22.3 | 22.31 | 22.39 |
| 50 day SMA | 24.42 | 24.52 | 24.62 |
| 100 day SMA | 24.14 | 24.17 | 24.23 |
| 150 day SMA | 24.27 | 24.27 | 24.28 |
| 200 day SMA | 25.14 | 25.24 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.