Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 19.15 and 19.15
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.15 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.15 (0%) | 19.15 | 19.15 - 19.15 | 0.3331 times |
| Wed 09 April 2025 | 19.15 (0%) | 19.15 | 18.21 - 19.15 | 0.1069 times |
| Tue 08 April 2025 | 19.15 (5.1%) | 19.89 | 19.04 - 19.89 | 0.0779 times |
| Fri 04 April 2025 | 18.22 (3.11%) | 18.22 | 18.22 - 18.22 | 0.0574 times |
| Wed 02 April 2025 | 17.67 (0.06%) | 17.67 | 17.67 - 17.86 | 0.0296 times |
| Tue 01 April 2025 | 17.66 (-2.16%) | 18.80 | 17.58 - 18.80 | 1.3488 times |
| Fri 28 March 2025 | 18.05 (-0.72%) | 19.00 | 18.05 - 19.00 | 1.1981 times |
| Wed 26 March 2025 | 18.18 (-4.11%) | 19.80 | 18.12 - 19.80 | 4.6186 times |
| Tue 25 March 2025 | 18.96 (1.39%) | 18.70 | 18.70 - 19.63 | 1.4982 times |
| Mon 24 March 2025 | 18.70 (-4.1%) | 19.50 | 18.61 - 19.50 | 0.7315 times |
| Fri 21 March 2025 | 19.50 (-2.4%) | 19.58 | 19.50 - 19.98 | 0.8401 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 19.15 and 19.15
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.15 (0%) | 19.15 | 19.15 - 19.15 | 0.0337 times |
| Wed 09 April 2025 | 19.15 (5.1%) | 19.89 | 18.21 - 19.89 | 0.0187 times |
| Fri 04 April 2025 | 18.22 (0.94%) | 18.80 | 17.58 - 18.80 | 0.1455 times |
| Fri 28 March 2025 | 18.05 (-7.44%) | 19.50 | 18.05 - 19.80 | 0.8153 times |
| Fri 21 March 2025 | 19.50 (1.3%) | 19.25 | 18.50 - 20.80 | 0.3466 times |
| Thu 13 March 2025 | 19.25 (-1.03%) | 20.00 | 18.01 - 20.35 | 0.9129 times |
| Fri 07 March 2025 | 19.45 (-21.19%) | 26.00 | 18.00 - 26.60 | 2.5448 times |
| Fri 28 February 2025 | 24.68 (23.4%) | 19.50 | 18.00 - 24.68 | 3.2026 times |
| Fri 21 February 2025 | 20.00 (10.5%) | 18.10 | 17.60 - 21.50 | 1.1752 times |
| Fri 14 February 2025 | 18.10 (-20.44%) | 22.70 | 17.80 - 22.70 | 0.8047 times |
| Fri 07 February 2025 | 22.75 (-7.14%) | 25.70 | 21.15 - 25.70 | 0.3978 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 18.37 and 20.68
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.15 (6.09%) | 18.80 | 17.58 - 19.89 | 0.0279 times |
| Fri 28 March 2025 | 18.05 (-26.86%) | 26.00 | 18.00 - 26.60 | 0.6521 times |
| Fri 28 February 2025 | 24.68 (0.73%) | 25.70 | 17.60 - 25.70 | 0.7877 times |
| Fri 31 January 2025 | 24.50 (8.17%) | 22.08 | 21.50 - 26.94 | 0.1972 times |
| Tue 31 December 2024 | 22.65 (-2.75%) | 22.50 | 22.13 - 27.52 | 0.5372 times |
| Fri 29 November 2024 | 23.29 (5.29%) | 23.00 | 22.75 - 28.80 | 0.0897 times |
| Thu 31 October 2024 | 22.12 (-9.53%) | 24.45 | 19.07 - 34.78 | 4.7858 times |
| Mon 30 September 2024 | 24.45 (2.13%) | 24.50 | 23.00 - 26.80 | 1.0449 times |
| Fri 30 August 2024 | 23.94 (-11.1%) | 26.93 | 22.23 - 29.29 | 0.7994 times |
| Wed 31 July 2024 | 26.93 (-9.63%) | 31.28 | 25.56 - 31.29 | 1.0781 times |
| Fri 28 June 2024 | 29.80 (19.25%) | 23.81 | 21.65 - 29.80 | 1.9066 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.7 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.62 |
| 50 day DMA | 21.08 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.61 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.7 | 18.47 |
| 12 day EMA | 18.85 | 18.8 | 18.74 |
| 20 day EMA | 19.2 | 19.2 | 19.21 |
| 35 day EMA | 20.15 | 20.21 | 20.27 |
| 50 day EMA | 21.19 | 21.27 | 21.36 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.37 | 18.15 |
| 12 day SMA | 18.7 | 18.77 | 18.83 |
| 20 day SMA | 19.03 | 19.05 | 19.09 |
| 35 day SMA | 19.62 | 19.7 | 19.8 |
| 50 day SMA | 21.08 | 21.21 | 21.33 |
| 100 day SMA | 22.79 | 22.84 | 22.91 |
| 150 day SMA | 23.61 | 23.65 | 23.69 |
| 200 day SMA | 24.24 | 24.28 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.