Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 16.24 and 16.74
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.33 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 16.83 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.49 (1.48%) | 16.49 | 16.00 - 16.50 | 1.0308 times | Mon 15 December 2025 | 16.25 (1.56%) | 16.25 | 16.25 - 16.25 | 0.0535 times | Fri 12 December 2025 | 16.00 (2.76%) | 15.57 | 15.03 - 16.25 | 1.2553 times | Thu 11 December 2025 | 15.57 (-2.69%) | 15.50 | 15.50 - 16.20 | 0.4154 times | Wed 10 December 2025 | 16.00 (3.23%) | 15.43 | 15.43 - 16.50 | 1.3943 times | Tue 09 December 2025 | 15.50 (-0.9%) | 15.95 | 14.85 - 16.25 | 0.817 times | Mon 08 December 2025 | 15.64 (-8.48%) | 15.51 | 15.51 - 16.95 | 4.745 times | Fri 05 December 2025 | 17.09 (-0.81%) | 17.10 | 17.09 - 17.10 | 0.0031 times | Thu 04 December 2025 | 17.23 (0%) | 17.23 | 17.23 - 17.23 | 0.281 times | Wed 03 December 2025 | 17.23 (1.35%) | 17.25 | 17.23 - 17.25 | 0.0046 times | Tue 02 December 2025 | 17.00 (2.91%) | 16.50 | 15.53 - 17.00 | 0.814 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 16.25 and 16.75
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.49 (3.06%) | 16.25 | 16.00 - 16.50 | 0.164 times | Fri 12 December 2025 | 16.00 (-6.38%) | 15.51 | 14.85 - 16.95 | 1.3049 times | Fri 05 December 2025 | 17.09 (-2.12%) | 16.50 | 15.53 - 17.25 | 0.7242 times | Fri 28 November 2025 | 17.46 (-2.84%) | 18.00 | 16.50 - 18.00 | 0.5819 times | Fri 21 November 2025 | 17.97 (-2.86%) | 18.25 | 17.00 - 18.75 | 2.39 times | Fri 14 November 2025 | 18.50 (0.27%) | 18.50 | 17.05 - 20.00 | 1.4374 times | Thu 06 November 2025 | 18.45 (-0.27%) | 18.41 | 17.06 - 18.50 | 0.7523 times | Fri 31 October 2025 | 18.50 (-6.99%) | 19.00 | 17.76 - 19.50 | 0.8685 times | Thu 23 October 2025 | 19.89 (8.99%) | 18.50 | 17.39 - 19.89 | 0.7459 times | Thu 16 October 2025 | 18.25 (-5.98%) | 20.45 | 17.16 - 20.45 | 1.0309 times | Fri 10 October 2025 | 19.41 (-1.82%) | 19.50 | 18.00 - 20.45 | 1.6368 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 14.47 and 16.87
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.49 (-5.56%) | 16.50 | 14.85 - 17.25 | 0.368 times | Fri 28 November 2025 | 17.46 (-5.62%) | 18.41 | 16.50 - 20.00 | 0.8662 times | Fri 31 October 2025 | 18.50 (-1.33%) | 19.50 | 17.16 - 20.45 | 0.9749 times | Tue 30 September 2025 | 18.75 (2.74%) | 18.00 | 17.00 - 20.50 | 1.3983 times | Fri 29 August 2025 | 18.25 (-0.49%) | 19.24 | 17.28 - 20.50 | 0.5824 times | Wed 30 July 2025 | 18.34 (-3.37%) | 18.98 | 18.01 - 20.40 | 0.9792 times | Mon 30 June 2025 | 18.98 (-3.85%) | 20.72 | 18.21 - 22.10 | 1.1836 times | Thu 29 May 2025 | 19.74 (-1.05%) | 20.94 | 17.95 - 21.40 | 0.2454 times | Wed 30 April 2025 | 19.95 (10.53%) | 18.80 | 17.58 - 21.80 | 0.2925 times | Fri 28 March 2025 | 18.05 (-26.86%) | 26.00 | 18.00 - 26.60 | 3.1095 times | Fri 28 February 2025 | 24.68 (0.73%) | 25.70 | 17.60 - 25.70 | 3.7561 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.93 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.08 | 15.99 |
| 12 day EMA | 16.44 | 16.43 | 16.46 |
| 20 day EMA | 16.79 | 16.82 | 16.88 |
| 35 day EMA | 17.28 | 17.33 | 17.39 |
| 50 day EMA | 17.79 | 17.84 | 17.91 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.86 | 15.74 |
| 12 day SMA | 16.38 | 16.46 | 16.54 |
| 20 day SMA | 16.86 | 16.95 | 17.06 |
| 35 day SMA | 17.52 | 17.57 | 17.62 |
| 50 day SMA | 17.93 | 17.96 | 18 |
| 100 day SMA | 18.33 | 18.35 | 18.38 |
| 150 day SMA | 18.96 | 18.99 | 19.02 |
| 200 day SMA | 19.35 | 19.4 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.