PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong Daily Stock price targets for PadmanabhAl 531779 are 14.64 and 14.64

Daily Target 114.64
Daily Target 214.64
Daily Target 314.64
Daily Target 414.64
Daily Target 514.64

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (4.95%) 14.64 14.64 - 14.64 0.9626 times
Thu 04 June 2026 13.95 (4.89%) 13.95 13.95 - 13.95 0.0019 times
Wed 03 June 2026 13.30 (4.72%) 13.30 13.30 - 13.30 1.1381 times
Tue 02 June 2026 12.70 (1.6%) 12.70 12.70 - 12.70 1.929 times
Mon 01 June 2026 12.50 (-4.94%) 12.50 12.50 - 12.50 0.0289 times
Fri 29 May 2026 13.15 (2.65%) 13.15 13.15 - 13.15 0.0116 times
Wed 27 May 2026 12.81 (-1.39%) 12.99 12.75 - 12.99 0.436 times
Tue 26 May 2026 12.99 (-0.15%) 12.41 12.41 - 12.99 4.5698 times
Mon 25 May 2026 13.01 (-2.25%) 12.75 12.75 - 13.05 0.8275 times
Fri 22 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0945 times
Thu 21 May 2026 13.31 (-4.93%) 14.00 13.31 - 14.00 0.0251 times

Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 13.57 and 15.71

Weekly Target 111.79
Weekly Target 213.21
Weekly Target 313.926666666667
Weekly Target 415.35
Weekly Target 516.07

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (11.33%) 12.50 12.50 - 14.64 2.2883 times
Fri 29 May 2026 13.15 (-1.2%) 12.75 12.41 - 13.15 3.2938 times
Fri 22 May 2026 13.31 (-4.93%) 14.00 13.31 - 14.00 0.0674 times
Thu 14 May 2026 14.00 (0%) 14.35 14.00 - 14.35 0.0565 times
Fri 08 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0174 times
Wed 29 April 2026 14.00 (0%) 14.00 14.00 - 14.00 0.162 times
Thu 23 April 2026 14.00 (-8.62%) 14.65 13.95 - 14.65 0.3294 times
Fri 17 April 2026 15.32 (-16.28%) 18.28 15.32 - 18.28 2.1535 times
Fri 10 April 2026 18.30 (-5.91%) 19.40 16.64 - 19.40 0.9892 times
Thu 02 April 2026 19.45 (3.57%) 17.01 17.01 - 19.45 0.6425 times
Wed 25 March 2026 18.78 (-0.63%) 18.90 18.78 - 18.90 3.8722 times

weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 13.57 and 15.71

Monthly Target 111.79
Monthly Target 213.21
Monthly Target 313.926666666667
Monthly Target 415.35
Monthly Target 516.07

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (11.33%) 12.50 12.50 - 14.64 0.131 times
Fri 29 May 2026 13.15 (-6.07%) 14.00 12.41 - 14.35 0.1967 times
Wed 29 April 2026 14.00 (-17.7%) 18.71 13.95 - 19.45 0.2125 times
Mon 30 March 2026 17.01 (9.74%) 15.00 14.86 - 19.48 0.9402 times
Fri 27 February 2026 15.50 (16.98%) 13.27 13.00 - 15.67 1.1021 times
Fri 30 January 2026 13.25 (-17.19%) 16.40 12.50 - 17.00 0.6111 times
Wed 31 December 2025 16.00 (-8.36%) 16.50 14.75 - 17.25 1.5471 times
Fri 28 November 2025 17.46 (-5.62%) 18.41 16.50 - 20.00 1.4483 times
Fri 31 October 2025 18.50 (-1.33%) 19.50 17.16 - 20.45 1.5656 times
Tue 30 September 2025 18.75 (2.74%) 18.00 17.00 - 20.50 2.2454 times
Fri 29 August 2025 18.25 (-0.49%) 19.24 17.28 - 20.50 0.9353 times

monthly chart PadmanabhAl

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.31
20 day DMA 13.62
35 day DMA 15.43
50 day DMA 15.74
100 day DMA 15.57
150 day DMA 16.54
200 day DMA 17.13

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.3213
12 day EMA13.6313.4513.36
20 day EMA13.9913.9213.92
35 day EMA14.5514.5414.58
50 day EMA15.3915.4215.48

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.1212.89
12 day SMA13.3113.2513.26
20 day SMA13.6213.6513.76
35 day SMA15.4315.5515.69
50 day SMA15.7415.7515.76
100 day SMA15.5715.615.64
150 day SMA16.5416.5716.6
200 day SMA17.1317.1617.18
Back to top | Use Dark Theme