Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 14.99 and 15.98
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.736666666667 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.73 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.70 (1.29%) | 15.75 | 15.26 - 16.25 | 0.2693 times | Thu 01 January 2026 | 15.50 (-3.13%) | 16.40 | 15.00 - 16.40 | 0.5403 times | Wed 31 December 2025 | 16.00 (-4.42%) | 16.75 | 16.00 - 17.00 | 0.161 times | Tue 30 December 2025 | 16.74 (-1.47%) | 16.99 | 16.74 - 16.99 | 0.0012 times | Mon 29 December 2025 | 16.99 (3.03%) | 16.49 | 15.10 - 16.99 | 0.1221 times | Tue 23 December 2025 | 16.49 (3.06%) | 15.98 | 15.90 - 16.85 | 0.7653 times | Mon 22 December 2025 | 16.00 (5.75%) | 15.13 | 15.10 - 16.00 | 2.808 times | Fri 19 December 2025 | 15.13 (1.89%) | 14.85 | 14.75 - 15.25 | 0.377 times | Thu 18 December 2025 | 14.85 (-9.89%) | 16.48 | 14.84 - 16.48 | 4.8346 times | Wed 17 December 2025 | 16.48 (-0.06%) | 16.48 | 16.00 - 16.48 | 0.1215 times | Tue 16 December 2025 | 16.49 (1.48%) | 16.49 | 16.00 - 16.50 | 0.4039 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 14.35 and 16.35
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.70 (-4.79%) | 16.49 | 15.00 - 17.00 | 0.3494 times | Tue 23 December 2025 | 16.49 (8.99%) | 15.13 | 15.10 - 16.85 | 1.1416 times | Fri 19 December 2025 | 15.13 (-5.44%) | 16.25 | 14.75 - 16.50 | 1.8395 times | Fri 12 December 2025 | 16.00 (-6.38%) | 15.51 | 14.85 - 16.95 | 1.0798 times | Fri 05 December 2025 | 17.09 (-2.12%) | 16.50 | 15.53 - 17.25 | 0.5993 times | Fri 28 November 2025 | 17.46 (-2.84%) | 18.00 | 16.50 - 18.00 | 0.4815 times | Fri 21 November 2025 | 17.97 (-2.86%) | 18.25 | 17.00 - 18.75 | 1.9779 times | Fri 14 November 2025 | 18.50 (0.27%) | 18.50 | 17.05 - 20.00 | 1.1896 times | Thu 06 November 2025 | 18.45 (-0.27%) | 18.41 | 17.06 - 18.50 | 0.6226 times | Fri 31 October 2025 | 18.50 (-6.99%) | 19.00 | 17.76 - 19.50 | 0.7188 times | Thu 23 October 2025 | 19.89 (8.99%) | 18.50 | 17.39 - 19.89 | 0.6172 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 14.65 and 16.05
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.70 (-1.88%) | 16.40 | 15.00 - 16.40 | 0.0696 times | Wed 31 December 2025 | 16.00 (-8.36%) | 16.50 | 14.75 - 17.25 | 1.278 times | Fri 28 November 2025 | 17.46 (-5.62%) | 18.41 | 16.50 - 20.00 | 1.149 times | Fri 31 October 2025 | 18.50 (-1.33%) | 19.50 | 17.16 - 20.45 | 1.2933 times | Tue 30 September 2025 | 18.75 (2.74%) | 18.00 | 17.00 - 20.50 | 1.8549 times | Fri 29 August 2025 | 18.25 (-0.49%) | 19.24 | 17.28 - 20.50 | 0.7726 times | Wed 30 July 2025 | 18.34 (-3.37%) | 18.98 | 18.01 - 20.40 | 1.2989 times | Mon 30 June 2025 | 18.98 (-3.85%) | 20.72 | 18.21 - 22.10 | 1.5701 times | Thu 29 May 2025 | 19.74 (-1.05%) | 20.94 | 17.95 - 21.40 | 0.3255 times | Wed 30 April 2025 | 19.95 (10.53%) | 18.80 | 17.58 - 21.80 | 0.388 times | Fri 28 March 2025 | 18.05 (-26.86%) | 26.00 | 18.00 - 26.60 | 4.1249 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.28 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.04 | 16.31 |
| 12 day EMA | 16.08 | 16.15 | 16.27 |
| 20 day EMA | 16.3 | 16.36 | 16.45 |
| 35 day EMA | 16.77 | 16.83 | 16.91 |
| 50 day EMA | 17.33 | 17.4 | 17.48 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.34 | 16.44 |
| 12 day SMA | 16.05 | 16.08 | 16.08 |
| 20 day SMA | 16.14 | 16.21 | 16.26 |
| 35 day SMA | 16.83 | 16.89 | 16.98 |
| 50 day SMA | 17.28 | 17.37 | 17.45 |
| 100 day SMA | 18.01 | 18.04 | 18.08 |
| 150 day SMA | 18.65 | 18.69 | 18.72 |
| 200 day SMA | 18.95 | 18.98 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.