Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.66 and 4.96
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.18 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90 (-0.41%) | 5.02 | 4.72 - 5.02 | 0.5711 times | Wed 01 April 2026 | 4.92 (14.69%) | 4.49 | 4.49 - 5.10 | 4.282 times | Mon 30 March 2026 | 4.29 (-5.51%) | 4.65 | 4.21 - 4.65 | 0.4239 times | Fri 27 March 2026 | 4.54 (-2.37%) | 4.84 | 4.31 - 4.84 | 1.3344 times | Wed 25 March 2026 | 4.65 (0%) | 4.81 | 4.59 - 4.81 | 0.1136 times | Tue 24 March 2026 | 4.65 (-1.69%) | 4.50 | 4.50 - 5.02 | 0.6137 times | Mon 23 March 2026 | 4.73 (3.05%) | 5.11 | 4.54 - 5.40 | 1.0665 times | Fri 20 March 2026 | 4.59 (-0.43%) | 4.38 | 4.38 - 4.70 | 0.3274 times | Thu 19 March 2026 | 4.61 (-0.86%) | 4.65 | 4.20 - 4.65 | 0.3283 times | Wed 18 March 2026 | 4.65 (1.53%) | 4.68 | 4.51 - 4.79 | 0.9391 times | Tue 17 March 2026 | 4.58 (11.17%) | 4.03 | 4.03 - 4.70 | 16.2809 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.56 and 5.45
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90 (7.93%) | 4.65 | 4.21 - 5.10 | 0.3639 times | Fri 27 March 2026 | 4.54 (-1.09%) | 5.11 | 4.31 - 5.40 | 0.2157 times | Fri 20 March 2026 | 4.59 (10.6%) | 4.49 | 4.01 - 4.79 | 1.2522 times | Fri 13 March 2026 | 4.15 (-8.59%) | 4.07 | 3.85 - 4.59 | 0.3795 times | Fri 06 March 2026 | 4.54 (5.58%) | 4.13 | 4.10 - 4.70 | 1.9517 times | Fri 27 February 2026 | 4.30 (0.23%) | 4.32 | 3.62 - 4.90 | 4.0637 times | Fri 20 February 2026 | 4.29 (-9.68%) | 4.85 | 4.21 - 4.97 | 1.2535 times | Fri 13 February 2026 | 4.75 (2.15%) | 4.63 | 4.40 - 5.00 | 0.2145 times | Fri 06 February 2026 | 4.65 (-2.11%) | 4.43 | 3.99 - 4.94 | 0.1767 times | Fri 30 January 2026 | 4.75 (10.21%) | 4.12 | 4.12 - 4.85 | 0.1285 times | Fri 23 January 2026 | 4.31 (-2.71%) | 4.41 | 4.11 - 4.80 | 0.1082 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.7 and 5.31
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90 (14.22%) | 4.49 | 4.49 - 5.10 | 0.1943 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 2.2226 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 3.3141 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.3896 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.4521 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1988 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.2609 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.3815 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.4982 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 2.088 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 7.4059 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.63 | 4.49 |
| 12 day EMA | 4.61 | 4.56 | 4.49 |
| 20 day EMA | 4.57 | 4.53 | 4.49 |
| 35 day EMA | 4.52 | 4.5 | 4.48 |
| 50 day EMA | 4.53 | 4.51 | 4.49 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.61 | 4.57 |
| 12 day SMA | 4.6 | 4.54 | 4.47 |
| 20 day SMA | 4.48 | 4.45 | 4.42 |
| 35 day SMA | 4.52 | 4.52 | 4.51 |
| 50 day SMA | 4.51 | 4.5 | 4.49 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.83 | 4.84 | 4.84 |
| 200 day SMA | 5.29 | 5.31 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.