Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 5.67 and 6.08
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.18 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.78 (0.35%) | 5.56 | 5.56 - 5.97 | 0.4979 times | Thu 24 September 2026 | 5.76 (1.05%) | 5.94 | 5.66 - 5.94 | 0.2775 times | Wed 23 September 2026 | 5.70 (-2.9%) | 5.85 | 5.61 - 6.12 | 1.1975 times | Tue 22 September 2026 | 5.87 (0.17%) | 6.03 | 5.61 - 6.04 | 1.2309 times | Mon 21 September 2026 | 5.86 (4.64%) | 5.80 | 5.60 - 6.05 | 1.0181 times | Fri 18 September 2026 | 5.60 (-1.23%) | 5.74 | 5.60 - 5.76 | 0.6847 times | Thu 17 September 2026 | 5.67 (-1.9%) | 5.60 | 5.60 - 5.95 | 0.8899 times | Wed 16 September 2026 | 5.78 (3.21%) | 5.42 | 5.42 - 6.16 | 0.8423 times | Tue 15 September 2026 | 5.60 (-3.11%) | 5.55 | 5.55 - 5.74 | 1.2377 times | Fri 11 September 2026 | 5.78 (-2.36%) | 5.83 | 5.66 - 5.97 | 2.1234 times | Thu 10 September 2026 | 5.92 (-2.31%) | 6.04 | 5.90 - 6.20 | 2.8893 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.39 and 5.95
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.78 (3.21%) | 5.80 | 5.56 - 6.12 | 0.0976 times | Fri 18 September 2026 | 5.60 (-3.11%) | 5.55 | 5.42 - 6.16 | 0.0845 times | Fri 11 September 2026 | 5.78 (-3.34%) | 5.80 | 5.65 - 6.38 | 0.4789 times | Fri 04 September 2026 | 5.98 (-3.08%) | 6.19 | 5.80 - 6.39 | 0.3497 times | Fri 28 August 2026 | 6.17 (-0.48%) | 6.51 | 5.90 - 6.52 | 0.3011 times | Fri 21 August 2026 | 6.20 (0.16%) | 6.19 | 5.89 - 6.49 | 0.5108 times | Fri 14 August 2026 | 6.19 (0%) | 6.19 | 6.00 - 6.19 | 2.9492 times | Fri 07 August 2026 | 6.19 (-3.28%) | 6.37 | 6.13 - 6.37 | 4.6226 times | Fri 31 July 2026 | 6.40 (4.75%) | 5.99 | 5.99 - 6.40 | 0.554 times | Fri 24 July 2026 | 6.11 (-2.86%) | 6.29 | 6.10 - 6.46 | 0.0517 times | Fri 17 July 2026 | 6.29 (-5.98%) | 6.69 | 6.07 - 6.69 | 0.1088 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.12 and 6.09
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.78 (-6.77%) | 6.39 | 5.42 - 6.39 | 0.262 times | Mon 31 August 2026 | 6.20 (-3.13%) | 6.37 | 5.89 - 6.52 | 2.1978 times | Fri 31 July 2026 | 6.40 (23.55%) | 5.40 | 5.40 - 6.77 | 0.385 times | Tue 30 June 2026 | 5.18 (-23.37%) | 6.91 | 4.94 - 6.91 | 0.5887 times | Fri 29 May 2026 | 6.76 (22.46%) | 5.59 | 5.39 - 7.50 | 0.8094 times | Thu 30 April 2026 | 5.52 (28.67%) | 4.49 | 4.49 - 5.95 | 0.6623 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 1.7753 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 2.6471 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.3112 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.3611 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1588 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.77 | 5.77 |
| 12 day EMA | 5.81 | 5.81 | 5.82 |
| 20 day EMA | 5.88 | 5.89 | 5.9 |
| 35 day EMA | 5.98 | 5.99 | 6 |
| 50 day EMA | 6.1 | 6.11 | 6.12 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.76 | 5.74 |
| 12 day SMA | 5.78 | 5.8 | 5.81 |
| 20 day SMA | 5.89 | 5.91 | 5.92 |
| 35 day SMA | 6.01 | 6.02 | 6.03 |
| 50 day SMA | 6.1 | 6.1 | 6.11 |
| 100 day SMA | 6.27 | 6.27 | 6.27 |
| 150 day SMA | 5.8 | 5.79 | 5.78 |
| 200 day SMA | 5.49 | 5.49 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.