Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.54 and 4.75
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.9 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.70 (0.43%) | 4.79 | 4.58 - 4.79 | 0.208 times | Tue 23 December 2025 | 4.68 (-0.85%) | 4.50 | 4.50 - 4.86 | 0.1878 times | Mon 22 December 2025 | 4.72 (0.21%) | 4.83 | 4.71 - 4.83 | 0.3563 times | Fri 19 December 2025 | 4.71 (1.07%) | 4.78 | 4.50 - 4.78 | 0.4287 times | Thu 18 December 2025 | 4.66 (-1.69%) | 4.84 | 4.40 - 4.89 | 0.893 times | Wed 17 December 2025 | 4.74 (-3.85%) | 4.99 | 4.61 - 4.99 | 0.7417 times | Tue 16 December 2025 | 4.93 (-2.18%) | 4.89 | 4.81 - 5.24 | 2.9871 times | Mon 15 December 2025 | 5.04 (12.75%) | 4.60 | 4.57 - 5.18 | 2.6076 times | Fri 12 December 2025 | 4.47 (-4.28%) | 4.69 | 4.05 - 4.77 | 1.0298 times | Thu 11 December 2025 | 4.67 (-1.27%) | 4.82 | 4.61 - 4.82 | 0.5599 times | Wed 10 December 2025 | 4.73 (0.64%) | 4.74 | 4.60 - 4.84 | 0.3192 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.42 and 4.78
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.70 (-0.21%) | 4.83 | 4.50 - 4.86 | 0.2579 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 2.6263 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 1.1824 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 0.8915 times | Fri 28 November 2025 | 4.74 (-0.21%) | 4.66 | 4.57 - 4.95 | 0.6844 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.17 | 4.70 - 5.28 | 1.2109 times | Fri 14 November 2025 | 5.09 (-1.17%) | 5.25 | 4.93 - 5.25 | 0.6853 times | Fri 07 November 2025 | 5.15 (-0.77%) | 5.21 | 4.77 - 5.26 | 0.5806 times | Fri 31 October 2025 | 5.19 (-0.19%) | 5.04 | 4.82 - 5.28 | 1.3887 times | Thu 23 October 2025 | 5.20 (2.77%) | 5.26 | 4.72 - 5.33 | 0.4921 times | Fri 17 October 2025 | 5.06 (-2.88%) | 5.40 | 4.86 - 5.40 | 1.1738 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 3.73 and 5.03
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.70 (-0.84%) | 4.85 | 4.05 - 5.35 | 0.1865 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1189 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1669 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2441 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3188 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3362 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.7394 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0253 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3152 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5487 times | Fri 28 February 2025 | 4.27 (-31.02%) | 5.95 | 4.27 - 6.06 | 0.0524 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.73 |
| 12 day EMA | 4.73 | 4.74 | 4.75 |
| 20 day EMA | 4.75 | 4.76 | 4.77 |
| 35 day EMA | 4.84 | 4.85 | 4.86 |
| 50 day EMA | 4.93 | 4.94 | 4.95 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.7 | 4.75 |
| 12 day SMA | 4.73 | 4.74 | 4.75 |
| 20 day SMA | 4.73 | 4.73 | 4.74 |
| 35 day SMA | 4.84 | 4.85 | 4.87 |
| 50 day SMA | 4.93 | 4.94 | 4.95 |
| 100 day SMA | 5.15 | 5.17 | 5.18 |
| 150 day SMA | 5.82 | 5.83 | 5.84 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.