Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.46 and 4.73
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.91 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.70 (0%) | 4.72 | 4.48 - 4.75 | 0.3399 times | Wed 24 December 2025 | 4.70 (0.43%) | 4.79 | 4.58 - 4.79 | 0.2129 times | Tue 23 December 2025 | 4.68 (-0.85%) | 4.50 | 4.50 - 4.86 | 0.1922 times | Mon 22 December 2025 | 4.72 (0.21%) | 4.83 | 4.71 - 4.83 | 0.3646 times | Fri 19 December 2025 | 4.71 (1.07%) | 4.78 | 4.50 - 4.78 | 0.4387 times | Thu 18 December 2025 | 4.66 (-1.69%) | 4.84 | 4.40 - 4.89 | 0.9138 times | Wed 17 December 2025 | 4.74 (-3.85%) | 4.99 | 4.61 - 4.99 | 0.759 times | Tue 16 December 2025 | 4.93 (-2.18%) | 4.89 | 4.81 - 5.24 | 3.0567 times | Mon 15 December 2025 | 5.04 (12.75%) | 4.60 | 4.57 - 5.18 | 2.6684 times | Fri 12 December 2025 | 4.47 (-4.28%) | 4.69 | 4.05 - 4.77 | 1.0538 times | Thu 11 December 2025 | 4.67 (-1.27%) | 4.82 | 4.61 - 4.82 | 0.5729 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.4 and 4.78
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.70 (-0.21%) | 4.83 | 4.48 - 4.86 | 0.3677 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 2.5967 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 1.169 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 0.8815 times | Fri 28 November 2025 | 4.74 (-0.21%) | 4.66 | 4.57 - 4.95 | 0.6767 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.17 | 4.70 - 5.28 | 1.1973 times | Fri 14 November 2025 | 5.09 (-1.17%) | 5.25 | 4.93 - 5.25 | 0.6775 times | Fri 07 November 2025 | 5.15 (-0.77%) | 5.21 | 4.77 - 5.26 | 0.574 times | Fri 31 October 2025 | 5.19 (-0.19%) | 5.04 | 4.82 - 5.28 | 1.373 times | Thu 23 October 2025 | 5.20 (2.77%) | 5.26 | 4.72 - 5.33 | 0.4866 times | Fri 17 October 2025 | 5.06 (-2.88%) | 5.40 | 4.86 - 5.40 | 1.1605 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 3.73 and 5.03
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.70 (-0.84%) | 4.85 | 4.05 - 5.35 | 0.1907 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1189 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1669 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.244 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3187 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3356 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.7374 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0244 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.315 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5485 times | Fri 28 February 2025 | 4.27 (-31.02%) | 5.95 | 4.27 - 6.06 | 0.0523 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.71 |
| 12 day EMA | 4.73 | 4.73 | 4.74 |
| 20 day EMA | 4.75 | 4.75 | 4.76 |
| 35 day EMA | 4.83 | 4.84 | 4.85 |
| 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.69 | 4.7 |
| 12 day SMA | 4.73 | 4.73 | 4.74 |
| 20 day SMA | 4.73 | 4.73 | 4.73 |
| 35 day SMA | 4.83 | 4.84 | 4.85 |
| 50 day SMA | 4.92 | 4.93 | 4.94 |
| 100 day SMA | 5.14 | 5.15 | 5.17 |
| 150 day SMA | 5.81 | 5.82 | 5.83 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.