Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.29 and 4.78
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.14 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.66 (-1.69%) | 4.84 | 4.40 - 4.89 | 0.7883 times | Wed 17 December 2025 | 4.74 (-3.85%) | 4.99 | 4.61 - 4.99 | 0.6548 times | Tue 16 December 2025 | 4.93 (-2.18%) | 4.89 | 4.81 - 5.24 | 2.637 times | Mon 15 December 2025 | 5.04 (12.75%) | 4.60 | 4.57 - 5.18 | 2.302 times | Fri 12 December 2025 | 4.47 (-4.28%) | 4.69 | 4.05 - 4.77 | 0.9091 times | Thu 11 December 2025 | 4.67 (-1.27%) | 4.82 | 4.61 - 4.82 | 0.4943 times | Wed 10 December 2025 | 4.73 (0.64%) | 4.74 | 4.60 - 4.84 | 0.2818 times | Tue 09 December 2025 | 4.70 (-2.69%) | 4.70 | 4.60 - 4.96 | 0.6202 times | Mon 08 December 2025 | 4.83 (1.9%) | 4.65 | 4.56 - 5.35 | 0.7383 times | Fri 05 December 2025 | 4.74 (2.16%) | 4.79 | 4.61 - 4.82 | 0.5744 times | Thu 04 December 2025 | 4.64 (-2.11%) | 4.89 | 4.60 - 4.89 | 0.5849 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.53 and 5.37
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.66 (4.25%) | 4.60 | 4.40 - 5.24 | 2.3023 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 1.0979 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 0.8279 times | Fri 28 November 2025 | 4.74 (-0.21%) | 4.66 | 4.57 - 4.95 | 0.6355 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.17 | 4.70 - 5.28 | 1.1245 times | Fri 14 November 2025 | 5.09 (-1.17%) | 5.25 | 4.93 - 5.25 | 0.6363 times | Fri 07 November 2025 | 5.15 (-0.77%) | 5.21 | 4.77 - 5.26 | 0.5391 times | Fri 31 October 2025 | 5.19 (-0.19%) | 5.04 | 4.82 - 5.28 | 1.2895 times | Thu 23 October 2025 | 5.20 (2.77%) | 5.26 | 4.72 - 5.33 | 0.457 times | Fri 17 October 2025 | 5.06 (-2.88%) | 5.40 | 4.86 - 5.40 | 1.09 times | Fri 10 October 2025 | 5.21 (-1.33%) | 5.23 | 4.92 - 5.41 | 0.9692 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 3.71 and 5.01
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.66 (-1.69%) | 4.85 | 4.05 - 5.35 | 0.1715 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1191 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1672 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2445 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3193 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3382 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.7466 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0284 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3157 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5495 times | Fri 28 February 2025 | 4.27 (-31.02%) | 5.95 | 4.27 - 6.06 | 0.0524 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.79 | 4.82 |
| 12 day EMA | 4.76 | 4.78 | 4.79 |
| 20 day EMA | 4.79 | 4.8 | 4.81 |
| 35 day EMA | 4.88 | 4.89 | 4.9 |
| 50 day EMA | 4.97 | 4.98 | 4.99 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.77 | 4.77 |
| 12 day SMA | 4.74 | 4.74 | 4.74 |
| 20 day SMA | 4.74 | 4.75 | 4.77 |
| 35 day SMA | 4.89 | 4.9 | 4.91 |
| 50 day SMA | 4.96 | 4.98 | 4.99 |
| 100 day SMA | 5.21 | 5.22 | 5.24 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 5.74 | 5.74 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.