Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 10.9 and 10.9
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.9 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.90 (-1.98%) | 10.90 | 10.90 - 10.90 | 0.7902 times | Thu 18 April 2024 | 11.12 (-1.94%) | 11.34 | 11.12 - 11.34 | 0.4241 times | Tue 16 April 2024 | 11.34 (-1.99%) | 11.34 | 11.34 - 11.34 | 0.5306 times | Mon 15 April 2024 | 11.57 (-1.95%) | 11.57 | 11.57 - 11.57 | 0.3232 times | Fri 12 April 2024 | 11.80 (-1.99%) | 11.80 | 11.80 - 11.80 | 0.4934 times | Wed 10 April 2024 | 12.04 (-1.95%) | 12.28 | 12.04 - 12.28 | 0.3978 times | Tue 09 April 2024 | 12.28 (-2%) | 12.51 | 12.28 - 12.51 | 0.4781 times | Mon 08 April 2024 | 12.53 (-1.96%) | 12.59 | 12.53 - 12.59 | 0.5336 times | Fri 05 April 2024 | 12.78 (0.39%) | 13.10 | 12.35 - 13.10 | 2.4262 times | Thu 04 April 2024 | 12.73 (3.41%) | 12.92 | 11.71 - 12.92 | 3.6029 times | Wed 03 April 2024 | 12.31 (4.86%) | 12.02 | 12.02 - 12.32 | 2.041 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 10.57 and 11.24
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.90 (-7.63%) | 11.57 | 10.90 - 11.57 | 0.1049 times | Fri 12 April 2024 | 11.80 (-7.67%) | 12.59 | 11.80 - 12.59 | 0.0965 times | Fri 05 April 2024 | 12.78 (19.89%) | 10.66 | 10.65 - 13.10 | 0.5173 times | Thu 28 March 2024 | 10.66 (-3.35%) | 11.38 | 10.48 - 11.38 | 0.2846 times | Fri 22 March 2024 | 11.03 (-0.63%) | 11.49 | 10.22 - 11.49 | 0.3717 times | Fri 15 March 2024 | 11.10 (4.13%) | 10.80 | 10.01 - 11.45 | 0.8546 times | Thu 07 March 2024 | 10.66 (-19.73%) | 13.70 | 9.61 - 13.70 | 1.4968 times | Sat 02 March 2024 | 13.28 (-9.41%) | 15.24 | 13.00 - 15.24 | 1.6723 times | Fri 23 February 2024 | 14.66 (4.64%) | 14.29 | 13.00 - 16.10 | 3.0947 times | Fri 16 February 2024 | 14.01 (-5.21%) | 14.80 | 12.60 - 15.50 | 1.5064 times | Fri 09 February 2024 | 14.78 (-13.26%) | 16.75 | 14.50 - 17.49 | 1.1703 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 10.78 and 13.23
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 14 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.90 (2.25%) | 10.66 | 10.65 - 13.10 | 0.2318 times | Thu 28 March 2024 | 10.66 (-20.68%) | 13.62 | 9.61 - 13.75 | 1.0658 times | Thu 29 February 2024 | 13.44 (-20.75%) | 17.50 | 12.60 - 17.50 | 2.41 times | Wed 31 January 2024 | 16.96 (21.14%) | 14.25 | 13.00 - 20.45 | 3.7343 times | Fri 29 December 2023 | 14.00 (-1.75%) | 14.99 | 13.55 - 17.44 | 0.9482 times | Thu 30 November 2023 | 14.25 (-6.92%) | 15.21 | 13.55 - 17.08 | 0.4564 times | Tue 31 October 2023 | 15.31 (-22.36%) | 20.00 | 15.00 - 20.40 | 0.3402 times | Fri 29 September 2023 | 19.72 (-6.05%) | 21.48 | 19.70 - 21.48 | 0.3109 times | Thu 31 August 2023 | 20.99 (-13.69%) | 24.32 | 19.86 - 25.50 | 0.2647 times | Mon 31 July 2023 | 24.32 (-11.66%) | 27.70 | 23.90 - 29.00 | 0.2377 times | Fri 30 June 2023 | 27.53 (-1.29%) | 28.90 | 27.00 - 32.99 | 0.2374 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.8 |
| 150 day DMA | 15.08 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.52 | 11.72 |
| 12 day EMA | 11.57 | 11.69 | 11.79 |
| 20 day EMA | 11.69 | 11.77 | 11.84 |
| 35 day EMA | 12.27 | 12.35 | 12.42 |
| 50 day EMA | 12.76 | 12.84 | 12.91 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.57 | 11.81 |
| 12 day SMA | 11.93 | 11.95 | 11.91 |
| 20 day SMA | 11.48 | 11.49 | 11.49 |
| 35 day SMA | 11.68 | 11.77 | 11.87 |
| 50 day SMA | 12.53 | 12.64 | 12.76 |
| 100 day SMA | 13.8 | 13.84 | 13.87 |
| 150 day SMA | 15.08 | 15.15 | 15.21 |
| 200 day SMA | 17.27 | 17.36 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.