Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 6.01 and 6.14
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.16 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.07 (0.17%) | 5.94 | 5.94 - 6.07 | 0.9035 times | Wed 29 January 2025 | 6.06 (4.48%) | 6.09 | 5.97 - 6.09 | 2.2567 times | Tue 28 January 2025 | 5.80 (4.88%) | 5.65 | 5.65 - 5.80 | 0.4477 times | Mon 27 January 2025 | 5.53 (4.93%) | 5.39 | 5.28 - 5.53 | 0.5286 times | Fri 24 January 2025 | 5.27 (4.15%) | 5.06 | 5.06 - 5.30 | 0.6372 times | Thu 23 January 2025 | 5.06 (1.2%) | 5.18 | 4.95 - 5.18 | 0.3563 times | Wed 22 January 2025 | 5.00 (3.31%) | 4.92 | 4.85 - 5.05 | 0.8496 times | Tue 21 January 2025 | 4.84 (2.98%) | 4.65 | 4.65 - 4.87 | 0.6477 times | Mon 20 January 2025 | 4.70 (-3.89%) | 4.99 | 4.65 - 5.00 | 1.7643 times | Fri 17 January 2025 | 4.89 (-2.98%) | 5.00 | 4.79 - 5.18 | 1.6083 times | Thu 16 January 2025 | 5.04 (-1.56%) | 5.30 | 5.00 - 5.37 | 2.0119 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.68 and 6.49
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.07 (15.18%) | 5.39 | 5.28 - 6.09 | 1.0115 times | Fri 24 January 2025 | 5.27 (7.77%) | 4.99 | 4.65 - 5.30 | 1.0405 times | Fri 17 January 2025 | 4.89 (-14.51%) | 5.97 | 4.79 - 5.97 | 1.7427 times | Fri 10 January 2025 | 5.72 (-6.23%) | 6.00 | 5.70 - 6.45 | 1.3278 times | Fri 03 January 2025 | 6.10 (-7.58%) | 6.60 | 5.99 - 6.60 | 1.3958 times | Fri 27 December 2024 | 6.60 (-4.07%) | 7.08 | 6.50 - 7.13 | 0.793 times | Fri 20 December 2024 | 6.88 (-8.39%) | 7.79 | 6.80 - 7.79 | 1.0224 times | Fri 13 December 2024 | 7.51 (-4.57%) | 8.03 | 7.24 - 8.04 | 0.9253 times | Fri 06 December 2024 | 7.87 (-0.88%) | 8.17 | 7.50 - 8.20 | 0.4273 times | Fri 29 November 2024 | 7.94 (-0.63%) | 8.15 | 7.70 - 8.30 | 0.3139 times | Fri 22 November 2024 | 7.99 (-2.2%) | 8.34 | 7.75 - 8.48 | 0.3027 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.36 and 7.16
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.07 (0.83%) | 6.00 | 4.65 - 6.45 | 1.6865 times | Tue 31 December 2024 | 6.02 (-24.18%) | 8.17 | 5.99 - 8.20 | 1.0882 times | Fri 29 November 2024 | 7.94 (1.02%) | 7.94 | 7.68 - 9.65 | 0.5576 times | Thu 31 October 2024 | 7.86 (-9.86%) | 8.79 | 6.80 - 8.95 | 0.88 times | Mon 30 September 2024 | 8.72 (-5.01%) | 9.25 | 8.40 - 9.40 | 0.6958 times | Fri 30 August 2024 | 9.18 (-7.09%) | 10.10 | 8.38 - 10.10 | 0.5972 times | Wed 31 July 2024 | 9.88 (-1.69%) | 10.31 | 8.95 - 10.39 | 0.9646 times | Fri 28 June 2024 | 10.05 (0.1%) | 10.00 | 8.95 - 12.70 | 2.3563 times | Fri 31 May 2024 | 10.04 (-8.31%) | 10.90 | 9.74 - 11.36 | 0.719 times | Tue 30 April 2024 | 10.95 (2.72%) | 10.66 | 10.65 - 13.10 | 0.4548 times | Thu 28 March 2024 | 10.66 (-20.68%) | 13.62 | 9.61 - 13.75 | 1.6151 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.52 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.48 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.64 | 5.43 |
| 12 day EMA | 5.57 | 5.48 | 5.38 |
| 20 day EMA | 5.69 | 5.65 | 5.61 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.67 | 6.69 | 6.72 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.54 | 5.33 |
| 12 day SMA | 5.28 | 5.22 | 5.16 |
| 20 day SMA | 5.52 | 5.53 | 5.53 |
| 35 day SMA | 6.08 | 6.13 | 6.18 |
| 50 day SMA | 6.63 | 6.67 | 6.71 |
| 100 day SMA | 7.48 | 7.51 | 7.54 |
| 150 day SMA | 8.21 | 8.23 | 8.26 |
| 200 day SMA | 8.79 | 8.82 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.