Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kacl

Strong Daily Stock price targets for Kacl 531780 are 6.14 and 6.2

Daily Target 16.12
Daily Target 26.16
Daily Target 36.1833333333333
Daily Target 46.22
Daily Target 56.24

Daily price and volume Kacl

Date Closing Open Range Volume
Fri 07 August 2026 6.19 (-0.8%) 6.21 6.15 - 6.21 2.025 times
Thu 06 August 2026 6.24 (-0.16%) 6.25 6.13 - 6.25 1.2038 times
Wed 05 August 2026 6.25 (-0.79%) 6.19 6.18 - 6.25 2.8321 times
Tue 04 August 2026 6.30 (-0.79%) 6.23 6.23 - 6.30 1.3169 times
Mon 03 August 2026 6.35 (-0.78%) 6.37 6.28 - 6.37 1.552 times
Fri 31 July 2026 6.40 (0.79%) 6.30 6.23 - 6.40 0.3024 times
Thu 30 July 2026 6.35 (-0.31%) 6.25 6.25 - 6.39 0.41 times
Wed 29 July 2026 6.37 (1.11%) 6.20 6.18 - 6.37 0.0715 times
Tue 28 July 2026 6.30 (1.61%) 6.08 6.08 - 6.31 0.106 times
Mon 27 July 2026 6.20 (1.47%) 5.99 5.99 - 6.20 0.1802 times
Fri 24 July 2026 6.11 (-1.77%) 6.33 6.10 - 6.33 0.0115 times

Daily chart Kacl

Weekly price and charts Kacl

Strong weekly Stock price targets for Kacl 531780 are 6.04 and 6.28

Weekly Target 15.99
Weekly Target 26.09
Weekly Target 36.23
Weekly Target 46.33
Weekly Target 56.47

Weekly price and volumes for Kacl

Date Closing Open Range Volume
Fri 07 August 2026 6.19 (-3.28%) 6.37 6.13 - 6.37 5.5418 times
Fri 31 July 2026 6.40 (4.75%) 5.99 5.99 - 6.40 0.6642 times
Fri 24 July 2026 6.11 (-2.86%) 6.29 6.10 - 6.46 0.0619 times
Fri 17 July 2026 6.29 (-5.98%) 6.69 6.07 - 6.69 0.1304 times
Fri 10 July 2026 6.69 (11.87%) 6.39 6.39 - 6.77 0.694 times
Fri 03 July 2026 5.98 (15%) 4.94 4.94 - 5.98 1.262 times
Thu 25 June 2026 5.20 (-18.24%) 6.20 5.20 - 6.20 0.2372 times
Fri 19 June 2026 6.36 (-0.93%) 6.72 6.27 - 6.72 0.6778 times
Fri 12 June 2026 6.42 (-2.58%) 6.55 6.20 - 6.75 0.2291 times
Fri 05 June 2026 6.59 (-2.51%) 6.91 6.25 - 6.91 0.5015 times
Fri 29 May 2026 6.76 (-0.29%) 6.70 6.38 - 6.95 0.2845 times

weekly chart Kacl

Monthly price and charts Kacl

Strong monthly Stock price targets for Kacl 531780 are 6.04 and 6.28

Monthly Target 15.99
Monthly Target 26.09
Monthly Target 36.23
Monthly Target 46.33
Monthly Target 56.47

Monthly price and volumes Kacl

Date Closing Open Range Volume
Fri 07 August 2026 6.19 (-3.28%) 6.37 6.13 - 6.37 1.3586 times
Fri 31 July 2026 6.40 (23.55%) 5.40 5.40 - 6.77 0.4321 times
Tue 30 June 2026 5.18 (-23.37%) 6.91 4.94 - 6.91 0.6608 times
Fri 29 May 2026 6.76 (22.46%) 5.59 5.39 - 7.50 0.9085 times
Thu 30 April 2026 5.52 (28.67%) 4.49 4.49 - 5.95 0.7434 times
Mon 30 March 2026 4.29 (-0.23%) 4.13 3.85 - 5.40 1.9926 times
Fri 27 February 2026 4.30 (-9.47%) 4.43 3.62 - 5.00 2.9711 times
Fri 30 January 2026 4.75 (6.98%) 4.48 4.03 - 5.17 0.3493 times
Wed 31 December 2025 4.44 (-6.33%) 4.85 4.03 - 5.35 0.4053 times
Fri 28 November 2025 4.74 (-8.67%) 5.21 4.57 - 5.28 0.1782 times
Fri 31 October 2025 5.19 (-0.95%) 5.29 4.72 - 5.46 0.2339 times

monthly chart Kacl

DMA SMA EMA moving averages of Kacl 531780

DMA (daily moving average) of Kacl 531780

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.27
20 day DMA 6.31
35 day DMA 6.15
50 day DMA 6.27
100 day DMA 5.94
150 day DMA 5.46
200 day DMA 5.32

EMA (exponential moving average) of Kacl 531780

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.286.3
12 day EMA6.286.36.31
20 day EMA6.286.296.29
35 day EMA6.36.316.31
50 day EMA6.316.326.32

SMA (simple moving average) of Kacl 531780

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.316.33
12 day SMA6.276.296.3
20 day SMA6.316.346.36
35 day SMA6.156.166.17
50 day SMA6.276.286.29
100 day SMA5.945.925.9
150 day SMA5.465.455.44
200 day SMA5.325.325.31
Back to top | Use Dark Theme