Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 5.32 and 5.66
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.77 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.34 (0.38%) | 5.32 | 5.30 - 5.64 | 1.3057 times | Wed 11 November 2026 | 5.32 (-2.56%) | 5.44 | 5.18 - 5.45 | 0.9966 times | Mon 09 November 2026 | 5.46 (7.48%) | 5.55 | 5.30 - 5.55 | 0.3825 times | Fri 30 October 2026 | 5.08 (-4.15%) | 5.20 | 5.00 - 5.30 | 0.2206 times | Thu 29 October 2026 | 5.30 (0%) | 5.38 | 5.05 - 5.38 | 2.9397 times | Wed 28 October 2026 | 5.30 (-0.75%) | 5.55 | 5.05 - 5.55 | 0.1794 times | Tue 27 October 2026 | 5.34 (1.91%) | 5.04 | 5.04 - 5.36 | 2.7433 times | Mon 26 October 2026 | 5.24 (0.96%) | 5.47 | 5.00 - 5.47 | 0.426 times | Fri 23 October 2026 | 5.19 (-2.81%) | 5.32 | 5.11 - 5.32 | 0.1496 times | Thu 22 October 2026 | 5.34 (1.52%) | 5.17 | 5.15 - 5.63 | 0.6565 times | Wed 21 October 2026 | 5.26 (-4.19%) | 5.22 | 5.19 - 5.77 | 0.1685 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.03 and 5.49
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.34 (5.12%) | 5.55 | 5.18 - 5.64 | 0.4168 times | Fri 30 October 2026 | 5.08 (-2.12%) | 5.47 | 5.00 - 5.55 | 1.0104 times | Fri 23 October 2026 | 5.19 (-2.44%) | 5.33 | 5.11 - 5.77 | 0.1948 times | Fri 16 October 2026 | 5.32 (-6.01%) | 5.69 | 5.00 - 5.73 | 0.2354 times | Tue 06 October 2026 | 5.66 (0%) | 5.66 | 5.46 - 6.05 | 3.0803 times | Thu 01 October 2026 | 5.66 (-2.08%) | 6.26 | 5.53 - 6.26 | 0.6572 times | Fri 25 September 2026 | 5.78 (3.21%) | 5.80 | 5.56 - 6.12 | 0.4254 times | Fri 18 September 2026 | 5.60 (-3.11%) | 5.55 | 5.42 - 6.16 | 0.3682 times | Fri 11 September 2026 | 5.78 (-3.34%) | 5.80 | 5.65 - 6.38 | 2.0874 times | Fri 04 September 2026 | 5.98 (-3.08%) | 6.19 | 5.80 - 6.39 | 1.5241 times | Fri 28 August 2026 | 6.17 (-0.48%) | 6.51 | 5.90 - 6.52 | 1.3122 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.03 and 5.49
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.34 (5.12%) | 5.55 | 5.18 - 5.64 | 0.0259 times | Fri 30 October 2026 | 5.08 (-13.16%) | 5.71 | 5.00 - 6.05 | 0.2873 times | Tue 29 September 2026 | 5.85 (-5.65%) | 6.39 | 5.42 - 6.39 | 0.3057 times | Mon 31 August 2026 | 6.20 (-3.13%) | 6.37 | 5.89 - 6.52 | 2.2743 times | Fri 31 July 2026 | 6.40 (23.55%) | 5.40 | 5.40 - 6.77 | 0.3984 times | Tue 30 June 2026 | 5.18 (-23.37%) | 6.91 | 4.94 - 6.91 | 0.6092 times | Fri 29 May 2026 | 6.76 (22.46%) | 5.59 | 5.39 - 7.50 | 0.8375 times | Thu 30 April 2026 | 5.52 (28.67%) | 4.49 | 4.49 - 5.95 | 0.6854 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 1.837 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 2.7392 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.322 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.31 | 5.31 |
| 12 day EMA | 5.35 | 5.35 | 5.35 |
| 20 day EMA | 5.39 | 5.4 | 5.41 |
| 35 day EMA | 5.55 | 5.56 | 5.57 |
| 50 day EMA | 5.72 | 5.74 | 5.76 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.29 | 5.3 |
| 12 day SMA | 5.31 | 5.3 | 5.31 |
| 20 day SMA | 5.39 | 5.41 | 5.44 |
| 35 day SMA | 5.57 | 5.58 | 5.6 |
| 50 day SMA | 5.73 | 5.75 | 5.77 |
| 100 day SMA | 5.97 | 5.99 | 6 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.58 | 5.57 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.