Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.81 and 5.42
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.54 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.04 (12.75%) | 4.60 | 4.57 - 5.18 | 3.13 times | Fri 12 December 2025 | 4.47 (-4.28%) | 4.69 | 4.05 - 4.77 | 1.2361 times | Thu 11 December 2025 | 4.67 (-1.27%) | 4.82 | 4.61 - 4.82 | 0.6721 times | Wed 10 December 2025 | 4.73 (0.64%) | 4.74 | 4.60 - 4.84 | 0.3831 times | Tue 09 December 2025 | 4.70 (-2.69%) | 4.70 | 4.60 - 4.96 | 0.8433 times | Mon 08 December 2025 | 4.83 (1.9%) | 4.65 | 4.56 - 5.35 | 1.0038 times | Fri 05 December 2025 | 4.74 (2.16%) | 4.79 | 4.61 - 4.82 | 0.7811 times | Thu 04 December 2025 | 4.64 (-2.11%) | 4.89 | 4.60 - 4.89 | 0.7953 times | Wed 03 December 2025 | 4.74 (1.94%) | 4.86 | 4.65 - 4.86 | 0.5905 times | Tue 02 December 2025 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.93 | 0.5647 times | Mon 01 December 2025 | 4.77 (0.63%) | 4.85 | 4.58 - 4.85 | 0.3888 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.81 and 5.42
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.04 (12.75%) | 4.60 | 4.57 - 5.18 | 0.9737 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 1.2874 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 0.9708 times | Fri 28 November 2025 | 4.74 (-0.21%) | 4.66 | 4.57 - 4.95 | 0.7452 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.17 | 4.70 - 5.28 | 1.3185 times | Fri 14 November 2025 | 5.09 (-1.17%) | 5.25 | 4.93 - 5.25 | 0.7462 times | Fri 07 November 2025 | 5.15 (-0.77%) | 5.21 | 4.77 - 5.26 | 0.6322 times | Fri 31 October 2025 | 5.19 (-0.19%) | 5.04 | 4.82 - 5.28 | 1.5121 times | Thu 23 October 2025 | 5.20 (2.77%) | 5.26 | 4.72 - 5.33 | 0.5358 times | Fri 17 October 2025 | 5.06 (-2.88%) | 5.40 | 4.86 - 5.40 | 1.2781 times | Fri 10 October 2025 | 5.21 (-1.33%) | 5.23 | 4.92 - 5.41 | 1.1365 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.55 and 5.85
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.04 (6.33%) | 4.85 | 4.05 - 5.35 | 0.1125 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1198 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1682 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.246 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3212 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3463 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.7751 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0405 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3175 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5528 times | Fri 28 February 2025 | 4.27 (-31.02%) | 5.95 | 4.27 - 6.06 | 0.0528 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.63 | 4.71 |
| 12 day EMA | 4.76 | 4.71 | 4.75 |
| 20 day EMA | 4.8 | 4.78 | 4.81 |
| 35 day EMA | 4.9 | 4.89 | 4.92 |
| 50 day EMA | 5.01 | 5.01 | 5.03 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.68 | 4.73 |
| 12 day SMA | 4.73 | 4.7 | 4.73 |
| 20 day SMA | 4.77 | 4.78 | 4.81 |
| 35 day SMA | 4.92 | 4.92 | 4.94 |
| 50 day SMA | 4.99 | 5 | 5.01 |
| 100 day SMA | 5.26 | 5.27 | 5.29 |
| 150 day SMA | 5.89 | 5.89 | 5.9 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.