Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.76 and 5.03
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.07 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.88 (4.95%) | 4.63 | 4.63 - 4.90 | 1.8296 times | Fri 06 February 2026 | 4.65 (1.09%) | 4.69 | 4.60 - 4.89 | 1.0924 times | Thu 05 February 2026 | 4.60 (3.14%) | 4.55 | 4.48 - 4.74 | 0.7737 times | Wed 04 February 2026 | 4.46 (3.96%) | 4.20 | 4.20 - 4.89 | 0.8336 times | Tue 03 February 2026 | 4.29 (0.47%) | 4.58 | 4.20 - 4.58 | 0.2941 times | Mon 02 February 2026 | 4.27 (-9.92%) | 4.75 | 3.99 - 4.94 | 1.8198 times | Sun 01 February 2026 | 4.74 (-0.21%) | 4.43 | 4.43 - 4.76 | 0.3667 times | Fri 30 January 2026 | 4.75 (4.86%) | 4.54 | 4.54 - 4.85 | 0.8672 times | Thu 29 January 2026 | 4.53 (1.12%) | 4.49 | 4.32 - 4.68 | 0.6969 times | Wed 28 January 2026 | 4.48 (0.45%) | 4.65 | 4.20 - 4.65 | 1.426 times | Tue 27 January 2026 | 4.46 (3.48%) | 4.12 | 4.12 - 4.50 | 0.7765 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.76 and 5.03
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.88 (4.95%) | 4.63 | 4.63 - 4.90 | 0.3904 times | Fri 06 February 2026 | 4.65 (-2.11%) | 4.43 | 3.99 - 4.94 | 1.1052 times | Fri 30 January 2026 | 4.75 (10.21%) | 4.12 | 4.12 - 4.85 | 0.8036 times | Fri 23 January 2026 | 4.31 (-2.71%) | 4.41 | 4.11 - 4.80 | 0.677 times | Fri 16 January 2026 | 4.43 (-0.23%) | 4.50 | 4.08 - 4.90 | 1.0249 times | Fri 09 January 2026 | 4.44 (-2.42%) | 4.66 | 4.03 - 5.17 | 1.2824 times | Fri 02 January 2026 | 4.55 (-3.19%) | 4.53 | 4.03 - 4.73 | 2.0692 times | Fri 26 December 2025 | 4.70 (-0.21%) | 4.83 | 4.48 - 4.86 | 0.2355 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 1.6632 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 0.7488 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 0.5646 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.44 and 5.39
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.88 (2.74%) | 4.43 | 3.99 - 4.94 | 0.0927 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.2601 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.3018 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1327 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1742 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2547 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3326 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.394 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.9444 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.1129 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3288 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.54 | 4.49 |
| 12 day EMA | 4.56 | 4.5 | 4.47 |
| 20 day EMA | 4.54 | 4.5 | 4.48 |
| 35 day EMA | 4.57 | 4.55 | 4.54 |
| 50 day EMA | 4.59 | 4.58 | 4.58 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.45 | 4.47 |
| 12 day SMA | 4.54 | 4.5 | 4.46 |
| 20 day SMA | 4.48 | 4.46 | 4.44 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.2 | 5.21 | 5.23 |
| 200 day SMA | 5.65 | 5.66 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.