Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 6.66 and 7.07
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.14 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.83 (2.71%) | 6.68 | 6.48 - 6.89 | 0.4221 times |
| Thu 05 June 2025 | 6.65 (-3.2%) | 6.92 | 6.55 - 6.95 | 0.5246 times |
| Wed 04 June 2025 | 6.87 (-3.1%) | 7.18 | 6.75 - 7.19 | 0.6887 times |
| Tue 03 June 2025 | 7.09 (-2.07%) | 6.88 | 6.88 - 7.55 | 1.5824 times |
| Mon 02 June 2025 | 7.24 (4.93%) | 7.05 | 7.00 - 7.24 | 2.284 times |
| Fri 30 May 2025 | 6.90 (-4.96%) | 6.90 | 6.90 - 6.95 | 0.1981 times |
| Thu 29 May 2025 | 7.26 (4.76%) | 7.25 | 7.25 - 7.27 | 1.8513 times |
| Wed 28 May 2025 | 6.93 (5%) | 6.87 | 6.35 - 6.93 | 1.3005 times |
| Tue 27 May 2025 | 6.60 (4.93%) | 5.98 | 5.98 - 6.60 | 1.0514 times |
| Mon 26 May 2025 | 6.29 (-4.98%) | 6.29 | 6.29 - 6.29 | 0.0968 times |
| Fri 23 May 2025 | 6.62 (-4.89%) | 7.23 | 6.62 - 7.23 | 0.2951 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 6.12 and 7.19
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.83 (-1.01%) | 7.05 | 6.48 - 7.55 | 3.0895 times |
| Fri 30 May 2025 | 6.90 (4.23%) | 6.29 | 5.98 - 7.27 | 2.5259 times |
| Fri 23 May 2025 | 6.62 (9.78%) | 6.03 | 5.73 - 7.30 | 2.6377 times |
| Fri 16 May 2025 | 6.03 (3.08%) | 6.05 | 5.90 - 6.94 | 0.5973 times |
| Fri 09 May 2025 | 5.85 (-5.19%) | 6.05 | 5.71 - 6.05 | 0.2052 times |
| Fri 02 May 2025 | 6.17 (-7.5%) | 6.54 | 6.17 - 6.54 | 0.0196 times |
| Fri 25 April 2025 | 6.67 (0.45%) | 6.77 | 6.61 - 6.86 | 0.2688 times |
| Thu 17 April 2025 | 6.64 (5.9%) | 6.39 | 6.39 - 6.64 | 0.3068 times |
| Fri 11 April 2025 | 6.27 (7.92%) | 6.03 | 6.03 - 6.27 | 0.152 times |
| Fri 04 April 2025 | 5.81 (7.79%) | 5.38 | 5.38 - 5.81 | 0.1971 times |
| Fri 28 March 2025 | 5.39 (1.7%) | 5.41 | 5.30 - 5.56 | 0.8423 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 6.12 and 7.19
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.83 (-1.01%) | 7.05 | 6.48 - 7.55 | 2.0305 times |
| Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 3.93 times |
| Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.6116 times |
| Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 1.0648 times |
| Fri 28 February 2025 | 4.27 (-31.02%) | 5.95 | 4.27 - 6.06 | 0.1016 times |
| Fri 31 January 2025 | 6.19 (2.82%) | 6.00 | 4.65 - 6.45 | 0.7834 times |
| Tue 31 December 2024 | 6.02 (-24.18%) | 8.17 | 5.99 - 8.20 | 0.4993 times |
| Fri 29 November 2024 | 7.94 (1.02%) | 7.94 | 7.68 - 9.65 | 0.2559 times |
| Thu 31 October 2024 | 7.86 (-9.86%) | 8.79 | 6.80 - 8.95 | 0.4038 times |
| Mon 30 September 2024 | 8.72 (-5.01%) | 9.25 | 8.40 - 9.40 | 0.3192 times |
| Fri 30 August 2024 | 9.18 (-7.09%) | 10.10 | 8.38 - 10.10 | 0.274 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.87 | 6.98 |
| 12 day EMA | 6.81 | 6.81 | 6.84 |
| 20 day EMA | 6.69 | 6.67 | 6.67 |
| 35 day EMA | 6.42 | 6.4 | 6.39 |
| 50 day EMA | 6.16 | 6.13 | 6.11 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.95 | 7.07 |
| 12 day SMA | 6.85 | 6.86 | 6.86 |
| 20 day SMA | 6.69 | 6.64 | 6.6 |
| 35 day SMA | 6.53 | 6.52 | 6.51 |
| 50 day SMA | 6.24 | 6.19 | 6.15 |
| 100 day SMA | 5.68 | 5.67 | 5.66 |
| 150 day SMA | 6.33 | 6.34 | 6.34 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.