Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 5.12 and 5.67
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 6.06 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (1.09%) | 5.75 | 5.20 - 5.75 | 1.574 times | Thu 09 April 2026 | 5.52 (1.85%) | 5.73 | 5.42 - 5.73 | 0.4919 times | Wed 08 April 2026 | 5.42 (4.43%) | 5.50 | 5.00 - 5.60 | 0.9392 times | Tue 07 April 2026 | 5.19 (-3.35%) | 5.51 | 4.76 - 5.79 | 0.6138 times | Mon 06 April 2026 | 5.37 (9.59%) | 4.85 | 4.85 - 5.80 | 1.0098 times | Thu 02 April 2026 | 4.90 (-0.41%) | 5.02 | 4.72 - 5.02 | 0.4562 times | Wed 01 April 2026 | 4.92 (14.69%) | 4.49 | 4.49 - 5.10 | 3.4201 times | Mon 30 March 2026 | 4.29 (-5.51%) | 4.65 | 4.21 - 4.65 | 0.3386 times | Fri 27 March 2026 | 4.54 (-2.37%) | 4.84 | 4.31 - 4.84 | 1.0658 times | Wed 25 March 2026 | 4.65 (0%) | 4.81 | 4.59 - 4.81 | 0.0907 times | Tue 24 March 2026 | 4.65 (-1.69%) | 4.50 | 4.50 - 5.02 | 0.4901 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.17 and 6.21
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (13.88%) | 4.85 | 4.76 - 5.80 | 0.3891 times | Thu 02 April 2026 | 4.90 (7.93%) | 4.65 | 4.21 - 5.10 | 0.3543 times | Fri 27 March 2026 | 4.54 (-1.09%) | 5.11 | 4.31 - 5.40 | 0.21 times | Fri 20 March 2026 | 4.59 (10.6%) | 4.49 | 4.01 - 4.79 | 1.2192 times | Fri 13 March 2026 | 4.15 (-8.59%) | 4.07 | 3.85 - 4.59 | 0.3695 times | Fri 06 March 2026 | 4.54 (5.58%) | 4.13 | 4.10 - 4.70 | 1.9002 times | Fri 27 February 2026 | 4.30 (0.23%) | 4.32 | 3.62 - 4.90 | 3.9564 times | Fri 20 February 2026 | 4.29 (-9.68%) | 4.85 | 4.21 - 4.97 | 1.2204 times | Fri 13 February 2026 | 4.75 (2.15%) | 4.63 | 4.40 - 5.00 | 0.2088 times | Fri 06 February 2026 | 4.65 (-2.11%) | 4.43 | 3.99 - 4.94 | 0.172 times | Fri 30 January 2026 | 4.75 (10.21%) | 4.12 | 4.12 - 4.85 | 0.1251 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.04 and 6.35
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.58 (30.07%) | 4.49 | 4.49 - 5.80 | 0.4166 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 2.1722 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 3.239 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.3808 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.4419 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1943 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.2549 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.3728 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.4869 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 2.0406 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 7.238 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.27 | 5.15 |
| 12 day EMA | 5.09 | 5 | 4.9 |
| 20 day EMA | 4.9 | 4.83 | 4.76 |
| 35 day EMA | 4.76 | 4.71 | 4.66 |
| 50 day EMA | 4.68 | 4.64 | 4.6 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.28 | 5.16 |
| 12 day SMA | 4.98 | 4.9 | 4.82 |
| 20 day SMA | 4.74 | 4.66 | 4.6 |
| 35 day SMA | 4.62 | 4.59 | 4.57 |
| 50 day SMA | 4.62 | 4.6 | 4.57 |
| 100 day SMA | 4.63 | 4.63 | 4.62 |
| 150 day SMA | 4.84 | 4.84 | 4.83 |
| 200 day SMA | 5.21 | 5.22 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.