Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.56 and 1.65

Daily Target 11.48
Daily Target 21.54
Daily Target 31.57
Daily Target 41.63
Daily Target 51.66

Daily price and volume Kclinfra

Date Closing Open Range Volume
Thu 03 October 2024 1.60 (4.58%) 1.57 1.51 - 1.60 0.7227 times
Tue 01 October 2024 1.53 (-1.29%) 1.54 1.49 - 1.55 0.2667 times
Mon 30 September 2024 1.55 (-2.52%) 1.52 1.52 - 1.56 1.0034 times
Fri 27 September 2024 1.59 (-4.79%) 1.67 1.59 - 1.69 1.804 times
Thu 26 September 2024 1.67 (1.21%) 1.70 1.63 - 1.71 0.6912 times
Wed 25 September 2024 1.65 (1.23%) 1.56 1.56 - 1.69 0.9508 times
Tue 24 September 2024 1.63 (-4.68%) 1.63 1.63 - 1.68 1.4707 times
Mon 23 September 2024 1.71 (-5%) 1.73 1.71 - 1.89 1.9194 times
Fri 20 September 2024 1.80 (-4.76%) 1.80 1.80 - 1.80 0.3888 times
Thu 19 September 2024 1.89 (-4.55%) 1.89 1.89 - 1.89 0.7824 times
Wed 18 September 2024 1.98 (-4.81%) 2.10 1.98 - 2.10 1.7744 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.55 and 1.66

Weekly Target 11.45
Weekly Target 21.53
Weekly Target 31.5633333333333
Weekly Target 41.64
Weekly Target 51.67

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Thu 03 October 2024 1.60 (0.63%) 1.52 1.49 - 1.60 0.4474 times
Fri 27 September 2024 1.59 (-11.67%) 1.73 1.56 - 1.89 1.5349 times
Fri 20 September 2024 1.80 (4.05%) 1.83 1.70 - 2.10 2.7543 times
Fri 13 September 2024 1.73 (12.34%) 1.60 1.45 - 1.74 1.3681 times
Fri 06 September 2024 1.54 (6.21%) 1.46 1.41 - 1.59 0.9297 times
Fri 30 August 2024 1.45 (1.4%) 1.44 1.39 - 1.47 0.556 times
Fri 23 August 2024 1.43 (3.62%) 1.44 1.36 - 1.47 0.5674 times
Fri 16 August 2024 1.38 (-6.12%) 1.48 1.32 - 1.50 0.5006 times
Fri 09 August 2024 1.47 (2.08%) 1.45 1.36 - 1.49 0.5465 times
Fri 02 August 2024 1.44 (0.7%) 1.48 1.38 - 1.51 0.7951 times
Fri 26 July 2024 1.43 (2.88%) 1.44 1.35 - 1.47 1.1778 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.55 and 1.66

Monthly Target 11.45
Monthly Target 21.53
Monthly Target 31.5633333333333
Monthly Target 41.64
Monthly Target 51.67

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Thu 03 October 2024 1.60 (3.23%) 1.54 1.49 - 1.60 0.026 times
Mon 30 September 2024 1.55 (6.9%) 1.46 1.41 - 2.10 0.7964 times
Fri 30 August 2024 1.45 (0%) 1.47 1.32 - 1.51 0.2995 times
Wed 31 July 2024 1.45 (7.41%) 1.35 1.33 - 1.51 0.5013 times
Fri 28 June 2024 1.35 (-17.18%) 1.70 1.29 - 1.70 1.0366 times
Fri 31 May 2024 1.63 (-15.54%) 1.93 1.51 - 1.99 0.6149 times
Tue 30 April 2024 1.93 (11.56%) 1.73 1.71 - 2.09 0.2113 times
Thu 28 March 2024 1.73 (-13.07%) 2.03 1.63 - 2.05 0.3978 times
Thu 29 February 2024 1.99 (-28.16%) 2.80 1.73 - 3.00 5.4791 times
Wed 31 January 2024 2.77 (-2.46%) 2.84 2.66 - 3.60 0.6372 times
Fri 29 December 2023 2.84 (17.84%) 2.46 2.33 - 3.11 0.6118 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.72
20 day DMA 1.68
35 day DMA 1.57
50 day DMA 1.53
100 day DMA 1.54
150 day DMA 1.65
200 day DMA 1.9

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.591.62
12 day EMA1.641.651.67
20 day EMA1.631.631.64
35 day EMA1.61.61.6
50 day EMA1.521.521.52

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.61.62
12 day SMA1.721.751.77
20 day SMA1.681.671.66
35 day SMA1.571.561.56
50 day SMA1.531.521.52
100 day SMA1.541.541.54
150 day SMA1.651.661.66
200 day SMA1.91.911.91
Back to top | Use Dark Theme