Login or Join

Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 2.32 and 2.46

Daily Target 12.28
Daily Target 22.35
Daily Target 32.4233333333333
Daily Target 42.49
Daily Target 52.56

Daily price and volume Kclinfra

Date Closing Open Range Volume
Thu 30 November 2023 2.41 (-2.43%) 2.47 2.36 - 2.50 0.1252 times
Wed 29 November 2023 2.47 (2.49%) 2.31 2.30 - 2.50 0.8951 times
Tue 28 November 2023 2.41 (0.84%) 2.45 2.29 - 2.45 1.0056 times
Fri 24 November 2023 2.39 (-0.42%) 2.45 2.30 - 2.50 1.2464 times
Thu 23 November 2023 2.40 (0.84%) 2.43 2.29 - 2.43 0.5418 times
Wed 22 November 2023 2.38 (-0.42%) 2.39 2.30 - 2.44 0.5445 times
Tue 21 November 2023 2.39 (-3.24%) 2.57 2.36 - 2.57 1.8573 times
Mon 20 November 2023 2.47 (-0.4%) 2.58 2.37 - 2.58 1.1528 times
Fri 17 November 2023 2.48 (0.81%) 2.50 2.35 - 2.50 1.299 times
Thu 16 November 2023 2.46 (2.07%) 2.43 2.38 - 2.49 1.3323 times
Wed 15 November 2023 2.41 (-1.63%) 2.46 2.35 - 2.46 0.7005 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 2.25 and 2.46

Weekly Target 12.19
Weekly Target 22.3
Weekly Target 32.4
Weekly Target 42.51
Weekly Target 52.61

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Thu 30 November 2023 2.41 (0.84%) 2.45 2.29 - 2.50 0.6626 times
Fri 24 November 2023 2.39 (-3.63%) 2.58 2.29 - 2.58 1.7474 times
Fri 17 November 2023 2.48 (2.48%) 2.50 2.32 - 2.55 1.8038 times
Fri 10 November 2023 2.42 (-0.41%) 2.43 2.29 - 2.61 1.2999 times
Fri 03 November 2023 2.43 (-1.22%) 2.51 2.13 - 2.55 0.4144 times
Fri 27 October 2023 2.46 (-0.4%) 2.61 2.20 - 2.70 1.0314 times
Fri 20 October 2023 2.47 (24.75%) 2.05 2.00 - 2.54 1.1599 times
Fri 13 October 2023 1.98 (0.51%) 2.05 1.92 - 2.05 0.2458 times
Fri 06 October 2023 1.97 (11.93%) 1.80 1.70 - 2.00 0.5268 times
Fri 29 September 2023 1.76 (1.73%) 1.76 1.73 - 1.82 1.1079 times
Fri 22 September 2023 1.73 (-4.95%) 1.81 1.70 - 1.82 0.3862 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 2.27 and 2.75

Monthly Target 11.9
Monthly Target 22.16
Monthly Target 32.3833333333333
Monthly Target 42.64
Monthly Target 52.86

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Thu 30 November 2023 2.41 (7.11%) 2.13 2.13 - 2.61 2.2591 times
Tue 31 October 2023 2.25 (27.84%) 1.80 1.70 - 2.70 1.2069 times
Fri 29 September 2023 1.76 (0%) 1.73 1.67 - 1.85 2.4447 times
Thu 31 August 2023 1.76 (-0.56%) 1.80 1.67 - 2.17 0.9456 times
Mon 31 July 2023 1.77 (-5.35%) 1.94 1.71 - 1.94 0.4084 times
Fri 30 June 2023 1.87 (1.63%) 1.76 1.69 - 1.93 0.4782 times
Wed 31 May 2023 1.84 (3.95%) 1.78 1.71 - 1.95 0.4328 times
Fri 28 April 2023 1.77 (8.59%) 1.63 1.55 - 1.98 0.3346 times
Fri 31 March 2023 1.63 (-11.89%) 1.77 1.32 - 1.95 0.6865 times
Tue 28 February 2023 1.85 (-45.91%) 3.56 1.67 - 3.56 0.8031 times
Tue 31 January 2023 3.42 (29.55%) 2.70 2.55 - 4.56 0.5691 times

monthly chart Kclinfra

Indicator Analysis of Kclinfra

Tomorrow's movement Prediction of Kclinfra 531784 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kclinfra 531784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kclinfra (531784) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kclinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kclinfra in short term but the sell signal is initial and weak.

Kclinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kclinfra in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kclinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Kclinfra 531784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kclinfra 531784 stock. Volume based technical analysis of Kclinfra 531784 stock is negative.

Kclinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.43
20 day DMA 2.43
35 day DMA 2.36
50 day DMA 2.2
100 day DMA 2.01
150 day DMA 1.95
200 day DMA 1.92

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.4
12 day EMA2.432.432.42
20 day EMA2.42.42.39
35 day EMA2.312.32.29
50 day EMA2.22.192.18

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.412.39
12 day SMA2.432.432.43
20 day SMA2.432.432.42
35 day SMA2.362.352.34
50 day SMA2.22.192.18
100 day SMA2.012.012
150 day SMA1.951.951.94
200 day SMA1.921.921.93
Back to top | Use Dark Theme