Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.12 and 1.19

Daily Target 11.1
Daily Target 21.14
Daily Target 31.17
Daily Target 41.21
Daily Target 51.24

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 13 November 2026 1.18 (-1.67%) 1.19 1.13 - 1.20 0.9554 times
Thu 12 November 2026 1.20 (0.84%) 1.19 1.17 - 1.21 0.5336 times
Wed 11 November 2026 1.19 (0.85%) 1.18 1.15 - 1.25 2.0761 times
Mon 09 November 2026 1.18 (1.72%) 1.27 1.15 - 1.27 1.1285 times
Fri 30 October 2026 1.16 (0.87%) 1.14 1.14 - 1.17 0.6717 times
Thu 29 October 2026 1.15 (0.88%) 1.12 1.12 - 1.17 0.2469 times
Wed 28 October 2026 1.14 (-1.72%) 1.14 1.13 - 1.16 0.57 times
Tue 27 October 2026 1.16 (0%) 1.16 1.15 - 1.18 0.5249 times
Mon 26 October 2026 1.16 (-7.2%) 1.25 1.12 - 1.29 2.2419 times
Fri 23 October 2026 1.25 (2.46%) 1.25 1.14 - 1.28 1.051 times
Thu 22 October 2026 1.22 (-1.61%) 1.21 1.21 - 1.28 0.3444 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.09 and 1.23

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.1933333333333
Weekly Target 41.26
Weekly Target 51.33

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 13 November 2026 1.18 (1.72%) 1.27 1.13 - 1.27 0.5997 times
Fri 30 October 2026 1.16 (-7.2%) 1.25 1.12 - 1.29 0.5437 times
Fri 23 October 2026 1.25 (-5.3%) 1.42 1.14 - 1.42 0.5905 times
Fri 16 October 2026 1.32 (5.6%) 1.26 1.26 - 1.35 0.54 times
Tue 06 October 2026 1.25 (3.31%) 1.27 1.18 - 1.38 0.7176 times
Thu 01 October 2026 1.21 (-2.42%) 1.24 1.10 - 1.34 0.8336 times
Fri 25 September 2026 1.24 (16.98%) 1.15 1.05 - 1.45 3.2685 times
Fri 18 September 2026 1.06 (0%) 1.09 1.05 - 1.19 0.895 times
Fri 11 September 2026 1.06 (-2.75%) 1.13 1.00 - 1.24 1.0343 times
Fri 04 September 2026 1.09 (3.81%) 1.05 1.04 - 1.14 0.9771 times
Fri 28 August 2026 1.05 (-5.41%) 1.14 1.03 - 1.14 0.8991 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.09 and 1.23

Monthly Target 11.05
Monthly Target 21.12
Monthly Target 31.1933333333333
Monthly Target 41.26
Monthly Target 51.33

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 13 November 2026 1.18 (1.72%) 1.27 1.13 - 1.27 0.1201 times
Fri 30 October 2026 1.16 (-8.66%) 1.22 1.12 - 1.42 0.5197 times
Tue 29 September 2026 1.27 (16.51%) 1.11 1.00 - 1.45 1.2829 times
Mon 31 August 2026 1.09 (-6.03%) 1.16 1.00 - 1.35 1.2812 times
Fri 31 July 2026 1.16 (-2.52%) 1.19 1.11 - 1.42 0.7784 times
Tue 30 June 2026 1.19 (-7.75%) 1.29 1.04 - 1.31 0.7845 times
Fri 29 May 2026 1.29 (-3.73%) 1.39 1.23 - 1.40 0.491 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.9128 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.8234 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 1.0059 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.1623 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.19
20 day DMA 1.23
35 day DMA 1.2
50 day DMA 1.16
100 day DMA 1.19
150 day DMA 1.23
200 day DMA 1.25

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.18
12 day EMA1.21.21.2
20 day EMA1.211.211.21
35 day EMA1.21.21.2
50 day EMA1.161.161.16

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.16
12 day SMA1.191.21.21
20 day SMA1.231.241.24
35 day SMA1.21.191.19
50 day SMA1.161.161.16
100 day SMA1.191.191.19
150 day SMA1.231.231.23
200 day SMA1.251.251.25
Back to top | Use Dark Theme