Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.29 and 1.4

Daily Target 11.26
Daily Target 21.31
Daily Target 31.3666666666667
Daily Target 41.42
Daily Target 51.48

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 04 April 2025 1.37 (-0.72%) 1.42 1.31 - 1.42 0.3447 times
Wed 02 April 2025 1.38 (4.55%) 1.35 1.24 - 1.38 0.5502 times
Tue 01 April 2025 1.32 (-2.22%) 1.38 1.24 - 1.38 0.5626 times
Fri 28 March 2025 1.35 (-2.17%) 1.33 1.31 - 1.36 0.5215 times
Wed 26 March 2025 1.38 (-4.83%) 1.48 1.37 - 1.48 1.1845 times
Tue 25 March 2025 1.45 (-2.03%) 1.52 1.44 - 1.52 0.7803 times
Mon 24 March 2025 1.48 (2.07%) 1.46 1.42 - 1.55 2.8655 times
Fri 21 March 2025 1.45 (5.07%) 1.39 1.34 - 1.50 1.0813 times
Thu 20 March 2025 1.38 (5.34%) 1.31 1.31 - 1.43 1.061 times
Wed 19 March 2025 1.31 (-2.24%) 1.35 1.30 - 1.38 1.0485 times
Tue 18 March 2025 1.34 (-0.74%) 1.37 1.32 - 1.37 0.5335 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.22 and 1.4

Weekly Target 11.16
Weekly Target 21.27
Weekly Target 31.3433333333333
Weekly Target 41.45
Weekly Target 51.52

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 04 April 2025 1.37 (1.48%) 1.38 1.24 - 1.42 0.3012 times
Fri 28 March 2025 1.35 (-6.9%) 1.46 1.31 - 1.55 1.106 times
Fri 21 March 2025 1.45 (7.41%) 1.38 1.30 - 1.50 0.8729 times
Thu 13 March 2025 1.35 (-2.88%) 1.44 1.31 - 1.45 0.6067 times
Fri 07 March 2025 1.39 (5.3%) 1.34 1.31 - 1.45 0.3691 times
Fri 28 February 2025 1.32 (-5.04%) 1.43 1.30 - 1.43 0.3921 times
Fri 21 February 2025 1.39 (2.21%) 1.38 1.27 - 1.45 0.5859 times
Fri 14 February 2025 1.36 (-6.85%) 1.50 1.34 - 1.52 0.5914 times
Fri 07 February 2025 1.46 (-2.01%) 1.57 1.43 - 1.57 0.443 times
Fri 31 January 2025 1.49 (0%) 1.49 1.39 - 1.54 4.7318 times
Fri 24 January 2025 1.49 (-2.61%) 1.57 1.45 - 1.57 0.33 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.22 and 1.4

Monthly Target 11.16
Monthly Target 21.27
Monthly Target 31.3433333333333
Monthly Target 41.45
Monthly Target 51.52

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 04 April 2025 1.37 (1.48%) 1.38 1.24 - 1.42 0.0423 times
Fri 28 March 2025 1.35 (2.27%) 1.34 1.30 - 1.55 0.4152 times
Fri 28 February 2025 1.32 (-11.41%) 1.57 1.27 - 1.57 0.2828 times
Fri 31 January 2025 1.49 (-5.1%) 1.59 1.39 - 1.76 1.3427 times
Tue 31 December 2024 1.57 (1.29%) 1.57 1.48 - 1.73 0.7737 times
Fri 29 November 2024 1.55 (-2.52%) 1.66 1.51 - 1.68 0.6634 times
Thu 31 October 2024 1.59 (2.58%) 1.54 1.42 - 1.76 0.7067 times
Mon 30 September 2024 1.55 (6.9%) 1.46 1.41 - 2.10 2.8786 times
Fri 30 August 2024 1.45 (0%) 1.47 1.32 - 1.51 1.0826 times
Wed 31 July 2024 1.45 (7.41%) 1.35 1.33 - 1.51 1.812 times
Fri 28 June 2024 1.35 (-17.18%) 1.70 1.29 - 1.70 3.7468 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.38
20 day DMA 1.37
35 day DMA 1.37
50 day DMA 1.41
100 day DMA 1.5
150 day DMA 1.53
200 day DMA 1.51

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.381.381.38
20 day EMA1.391.391.39
35 day EMA1.41.41.4
50 day EMA1.421.421.42

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.4
12 day SMA1.381.381.38
20 day SMA1.371.371.37
35 day SMA1.371.381.38
50 day SMA1.411.411.41
100 day SMA1.51.51.5
150 day SMA1.531.531.53
200 day SMA1.511.511.51
Back to top | Use Dark Theme