Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.33 and 1.38

Daily Target 11.29
Daily Target 21.31
Daily Target 31.3366666666667
Daily Target 41.36
Daily Target 51.39

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 10 April 2026 1.34 (0.75%) 1.31 1.31 - 1.36 0.4496 times
Thu 09 April 2026 1.33 (-0.75%) 1.32 1.30 - 1.35 0.4134 times
Wed 08 April 2026 1.34 (4.69%) 1.29 1.29 - 1.36 1.358 times
Tue 07 April 2026 1.28 (-1.54%) 1.29 1.27 - 1.31 0.3714 times
Mon 06 April 2026 1.30 (1.56%) 1.30 1.27 - 1.31 0.3301 times
Thu 02 April 2026 1.28 (-3.03%) 1.33 1.27 - 1.33 0.8415 times
Wed 01 April 2026 1.32 (1.54%) 1.34 1.25 - 1.34 0.8436 times
Mon 30 March 2026 1.30 (0.78%) 1.32 1.25 - 1.34 0.8392 times
Fri 27 March 2026 1.29 (0%) 1.27 1.27 - 1.35 1.2719 times
Wed 25 March 2026 1.29 (0%) 1.35 1.27 - 1.35 3.2814 times
Tue 24 March 2026 1.29 (0.78%) 1.30 1.27 - 1.35 8.8178 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.31 and 1.4

Weekly Target 11.23
Weekly Target 21.29
Weekly Target 31.3233333333333
Weekly Target 41.38
Weekly Target 51.41

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 10 April 2026 1.34 (4.69%) 1.30 1.27 - 1.36 0.3241 times
Thu 02 April 2026 1.28 (-0.78%) 1.32 1.25 - 1.34 0.2799 times
Fri 27 March 2026 1.29 (-2.27%) 1.31 1.26 - 1.35 1.579 times
Fri 20 March 2026 1.32 (-12%) 1.52 1.26 - 1.52 2.4238 times
Fri 13 March 2026 1.50 (17.19%) 1.30 1.21 - 1.56 2.2721 times
Fri 06 March 2026 1.28 (0%) 1.28 1.12 - 1.36 0.6285 times
Fri 27 February 2026 1.28 (-7.25%) 1.38 1.15 - 1.40 0.5888 times
Fri 20 February 2026 1.38 (10.4%) 1.49 1.26 - 1.49 1.2362 times
Fri 13 February 2026 1.25 (-4.58%) 1.32 1.22 - 1.33 0.333 times
Fri 06 February 2026 1.31 (-0.76%) 1.35 1.27 - 1.38 0.3346 times
Fri 30 January 2026 1.32 (1.54%) 1.49 1.26 - 1.49 0.5313 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.29 and 1.4

Monthly Target 11.21
Monthly Target 21.27
Monthly Target 31.3166666666667
Monthly Target 41.38
Monthly Target 51.43

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 10 April 2026 1.34 (3.08%) 1.34 1.25 - 1.36 0.2038 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.7912 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.9944 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.149 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 1.0093 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.6945 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.626 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 0.8779 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 0.9042 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.7497 times
Mon 30 June 2025 1.42 (-1.39%) 1.44 1.40 - 1.69 0.7958 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.3
20 day DMA 1.34
35 day DMA 1.33
50 day DMA 1.32
100 day DMA 1.33
150 day DMA 1.36
200 day DMA 1.38

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.321.31
12 day EMA1.311.311.31
20 day EMA1.331.331.33
35 day EMA1.351.351.35
50 day EMA1.321.321.32

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.311.3
12 day SMA1.31.31.3
20 day SMA1.341.331.33
35 day SMA1.331.331.33
50 day SMA1.321.321.32
100 day SMA1.331.331.33
150 day SMA1.361.361.36
200 day SMA1.381.381.38
Back to top | Use Dark Theme