Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.56 and 1.63

Daily Target 11.51
Daily Target 21.54
Daily Target 31.58
Daily Target 41.61
Daily Target 51.65

Daily price and volume Kclinfra

Date Closing Open Range Volume
Mon 30 December 2024 1.57 (1.29%) 1.56 1.55 - 1.62 0.9557 times
Fri 27 December 2024 1.55 (0%) 1.55 1.52 - 1.60 0.4439 times
Thu 26 December 2024 1.55 (-0.64%) 1.60 1.51 - 1.60 1.7266 times
Tue 24 December 2024 1.56 (2.63%) 1.56 1.48 - 1.58 1.1228 times
Mon 23 December 2024 1.52 (-3.8%) 1.55 1.51 - 1.64 2.7839 times
Fri 20 December 2024 1.58 (-2.47%) 1.65 1.57 - 1.65 0.5404 times
Thu 19 December 2024 1.62 (2.53%) 1.59 1.55 - 1.65 0.5132 times
Wed 18 December 2024 1.58 (-1.86%) 1.62 1.55 - 1.62 0.6376 times
Tue 17 December 2024 1.61 (-0.62%) 1.62 1.55 - 1.63 0.7403 times
Mon 16 December 2024 1.62 (-0.61%) 1.63 1.60 - 1.69 0.5357 times
Fri 13 December 2024 1.63 (-2.4%) 1.72 1.59 - 1.72 1.3211 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.56 and 1.63

Weekly Target 11.51
Weekly Target 21.54
Weekly Target 31.58
Weekly Target 41.61
Weekly Target 51.65

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Mon 30 December 2024 1.57 (1.29%) 1.56 1.55 - 1.62 0.2127 times
Fri 27 December 2024 1.55 (-1.9%) 1.55 1.48 - 1.64 1.3523 times
Fri 20 December 2024 1.58 (-3.07%) 1.63 1.55 - 1.69 0.6603 times
Fri 13 December 2024 1.63 (0%) 1.66 1.59 - 1.73 1.5568 times
Fri 06 December 2024 1.63 (5.16%) 1.57 1.53 - 1.72 1.2612 times
Fri 29 November 2024 1.55 (0.65%) 1.57 1.52 - 1.63 0.9959 times
Fri 22 November 2024 1.54 (-2.53%) 1.60 1.51 - 1.68 1.4436 times
Thu 14 November 2024 1.58 (-1.86%) 1.57 1.54 - 1.65 0.7398 times
Fri 08 November 2024 1.61 (-1.83%) 1.65 1.55 - 1.68 0.9816 times
Fri 01 November 2024 1.64 (12.33%) 1.46 1.46 - 1.66 0.796 times
Fri 25 October 2024 1.46 (-7.59%) 1.62 1.42 - 1.65 1.0474 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.45 and 1.7

Monthly Target 11.34
Monthly Target 21.46
Monthly Target 31.5933333333333
Monthly Target 41.71
Monthly Target 51.84

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Mon 30 December 2024 1.57 (1.29%) 1.57 1.48 - 1.73 0.4717 times
Fri 29 November 2024 1.55 (-2.52%) 1.66 1.51 - 1.68 0.4127 times
Thu 31 October 2024 1.59 (2.58%) 1.54 1.42 - 1.76 0.4397 times
Mon 30 September 2024 1.55 (6.9%) 1.46 1.41 - 2.10 1.791 times
Fri 30 August 2024 1.45 (0%) 1.47 1.32 - 1.51 0.6736 times
Wed 31 July 2024 1.45 (7.41%) 1.35 1.33 - 1.51 1.1274 times
Fri 28 June 2024 1.35 (-17.18%) 1.70 1.29 - 1.70 2.3312 times
Fri 31 May 2024 1.63 (-15.54%) 1.93 1.51 - 1.99 1.3829 times
Tue 30 April 2024 1.93 (11.56%) 1.73 1.71 - 2.09 0.4751 times
Thu 28 March 2024 1.73 (-13.07%) 2.03 1.63 - 2.05 0.8946 times
Thu 29 February 2024 1.99 (-28.16%) 2.80 1.73 - 3.00 12.3225 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.59
20 day DMA 1.61
35 day DMA 1.59
50 day DMA 1.58
100 day DMA 1.57
150 day DMA 1.54
200 day DMA 1.62

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.56
12 day EMA1.581.581.58
20 day EMA1.61.61.6
35 day EMA1.591.591.59
50 day EMA1.591.591.59

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.57
12 day SMA1.591.61.61
20 day SMA1.611.61.6
35 day SMA1.591.61.6
50 day SMA1.581.581.58
100 day SMA1.571.571.57
150 day SMA1.541.541.55
200 day SMA1.621.631.63
Back to top | Use Dark Theme