Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.35 and 1.41

Daily Target 11.31
Daily Target 21.35
Daily Target 31.3733333333333
Daily Target 41.41
Daily Target 51.43

Daily price and volume Kclinfra

Date Closing Open Range Volume
Thu 14 August 2025 1.38 (0%) 1.38 1.34 - 1.40 0.4393 times
Wed 13 August 2025 1.38 (0%) 1.37 1.33 - 1.40 0.3032 times
Tue 12 August 2025 1.38 (2.22%) 1.35 1.32 - 1.39 0.9188 times
Mon 11 August 2025 1.35 (0.75%) 1.36 1.34 - 1.36 0.6128 times
Fri 08 August 2025 1.34 (0.75%) 1.33 1.33 - 1.37 1.0865 times
Thu 07 August 2025 1.33 (0.76%) 1.33 1.30 - 1.34 0.5498 times
Wed 06 August 2025 1.32 (0.76%) 1.31 1.30 - 1.36 1.6716 times
Tue 05 August 2025 1.31 (-3.68%) 1.37 1.28 - 1.38 2.0397 times
Mon 04 August 2025 1.36 (3.03%) 1.35 1.30 - 1.38 0.9598 times
Fri 01 August 2025 1.32 (-2.94%) 1.38 1.24 - 1.38 1.4185 times
Thu 31 July 2025 1.36 (-2.86%) 1.41 1.30 - 1.41 1.1618 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.35 and 1.43

Weekly Target 11.29
Weekly Target 21.33
Weekly Target 31.3666666666667
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Thu 14 August 2025 1.38 (2.99%) 1.36 1.32 - 1.40 0.4814 times
Fri 08 August 2025 1.34 (1.52%) 1.35 1.28 - 1.38 1.335 times
Fri 01 August 2025 1.32 (-5.04%) 1.38 1.24 - 1.41 0.9778 times
Fri 25 July 2025 1.39 (-2.11%) 1.42 1.38 - 1.43 0.5211 times
Fri 18 July 2025 1.42 (-1.39%) 1.42 1.38 - 1.48 1.4463 times
Fri 11 July 2025 1.44 (2.13%) 1.43 1.41 - 1.48 0.975 times
Fri 04 July 2025 1.41 (-2.76%) 1.43 1.39 - 1.47 1.2935 times
Fri 27 June 2025 1.45 (0%) 1.51 1.43 - 1.51 1.0975 times
Thu 19 June 2025 1.45 (2.84%) 1.43 1.40 - 1.49 0.8406 times
Fri 13 June 2025 1.41 (-2.76%) 1.45 1.40 - 1.50 1.0317 times
Fri 06 June 2025 1.45 (0.69%) 1.44 1.41 - 1.69 1.1182 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.3 and 1.46

Monthly Target 11.18
Monthly Target 21.28
Monthly Target 31.34
Monthly Target 41.44
Monthly Target 51.5

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Thu 14 August 2025 1.38 (1.47%) 1.38 1.24 - 1.40 0.3152 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.6502 times
Mon 30 June 2025 1.42 (-1.39%) 1.44 1.40 - 1.69 0.6903 times
Fri 30 May 2025 1.44 (-2.04%) 1.52 1.30 - 1.64 0.558 times
Wed 30 April 2025 1.47 (8.89%) 1.38 1.24 - 1.69 0.8232 times
Fri 28 March 2025 1.35 (2.27%) 1.34 1.30 - 1.55 0.8313 times
Fri 28 February 2025 1.32 (-11.41%) 1.57 1.27 - 1.57 0.5662 times
Fri 31 January 2025 1.49 (-5.1%) 1.59 1.39 - 1.76 2.6884 times
Tue 31 December 2024 1.57 (1.29%) 1.57 1.48 - 1.73 1.549 times
Fri 29 November 2024 1.55 (-2.52%) 1.66 1.51 - 1.68 1.3282 times
Thu 31 October 2024 1.59 (2.58%) 1.54 1.42 - 1.76 1.4149 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.35
20 day DMA 1.37
35 day DMA 1.4
50 day DMA 1.41
100 day DMA 1.42
150 day DMA 1.43
200 day DMA 1.47

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.35
12 day EMA1.361.361.36
20 day EMA1.381.381.38
35 day EMA1.411.411.41
50 day EMA1.421.421.42

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.34
12 day SMA1.351.351.35
20 day SMA1.371.371.37
35 day SMA1.41.41.4
50 day SMA1.411.421.42
100 day SMA1.421.421.42
150 day SMA1.431.431.44
200 day SMA1.471.471.47
Back to top | Use Dark Theme