Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra
Strong Daily Stock price targets for Kclinfra 531784 are 1.56 and 1.65
Daily Target 1 | 1.48 |
Daily Target 2 | 1.54 |
Daily Target 3 | 1.57 |
Daily Target 4 | 1.63 |
Daily Target 5 | 1.66 |
Daily price and volume Kclinfra
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.60 (4.58%) | 1.57 | 1.51 - 1.60 | 0.7227 times | Tue 01 October 2024 | 1.53 (-1.29%) | 1.54 | 1.49 - 1.55 | 0.2667 times | Mon 30 September 2024 | 1.55 (-2.52%) | 1.52 | 1.52 - 1.56 | 1.0034 times | Fri 27 September 2024 | 1.59 (-4.79%) | 1.67 | 1.59 - 1.69 | 1.804 times | Thu 26 September 2024 | 1.67 (1.21%) | 1.70 | 1.63 - 1.71 | 0.6912 times | Wed 25 September 2024 | 1.65 (1.23%) | 1.56 | 1.56 - 1.69 | 0.9508 times | Tue 24 September 2024 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.68 | 1.4707 times | Mon 23 September 2024 | 1.71 (-5%) | 1.73 | 1.71 - 1.89 | 1.9194 times | Fri 20 September 2024 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.80 | 0.3888 times | Thu 19 September 2024 | 1.89 (-4.55%) | 1.89 | 1.89 - 1.89 | 0.7824 times | Wed 18 September 2024 | 1.98 (-4.81%) | 2.10 | 1.98 - 2.10 | 1.7744 times |
Weekly price and charts Kclinfra
Strong weekly Stock price targets for Kclinfra 531784 are 1.55 and 1.66
Weekly Target 1 | 1.45 |
Weekly Target 2 | 1.53 |
Weekly Target 3 | 1.5633333333333 |
Weekly Target 4 | 1.64 |
Weekly Target 5 | 1.67 |
Weekly price and volumes for Kclinfra
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.60 (0.63%) | 1.52 | 1.49 - 1.60 | 0.4474 times | Fri 27 September 2024 | 1.59 (-11.67%) | 1.73 | 1.56 - 1.89 | 1.5349 times | Fri 20 September 2024 | 1.80 (4.05%) | 1.83 | 1.70 - 2.10 | 2.7543 times | Fri 13 September 2024 | 1.73 (12.34%) | 1.60 | 1.45 - 1.74 | 1.3681 times | Fri 06 September 2024 | 1.54 (6.21%) | 1.46 | 1.41 - 1.59 | 0.9297 times | Fri 30 August 2024 | 1.45 (1.4%) | 1.44 | 1.39 - 1.47 | 0.556 times | Fri 23 August 2024 | 1.43 (3.62%) | 1.44 | 1.36 - 1.47 | 0.5674 times | Fri 16 August 2024 | 1.38 (-6.12%) | 1.48 | 1.32 - 1.50 | 0.5006 times | Fri 09 August 2024 | 1.47 (2.08%) | 1.45 | 1.36 - 1.49 | 0.5465 times | Fri 02 August 2024 | 1.44 (0.7%) | 1.48 | 1.38 - 1.51 | 0.7951 times | Fri 26 July 2024 | 1.43 (2.88%) | 1.44 | 1.35 - 1.47 | 1.1778 times |
Monthly price and charts Kclinfra
Strong monthly Stock price targets for Kclinfra 531784 are 1.55 and 1.66
Monthly Target 1 | 1.45 |
Monthly Target 2 | 1.53 |
Monthly Target 3 | 1.5633333333333 |
Monthly Target 4 | 1.64 |
Monthly Target 5 | 1.67 |
Monthly price and volumes Kclinfra
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.60 (3.23%) | 1.54 | 1.49 - 1.60 | 0.026 times | Mon 30 September 2024 | 1.55 (6.9%) | 1.46 | 1.41 - 2.10 | 0.7964 times | Fri 30 August 2024 | 1.45 (0%) | 1.47 | 1.32 - 1.51 | 0.2995 times | Wed 31 July 2024 | 1.45 (7.41%) | 1.35 | 1.33 - 1.51 | 0.5013 times | Fri 28 June 2024 | 1.35 (-17.18%) | 1.70 | 1.29 - 1.70 | 1.0366 times | Fri 31 May 2024 | 1.63 (-15.54%) | 1.93 | 1.51 - 1.99 | 0.6149 times | Tue 30 April 2024 | 1.93 (11.56%) | 1.73 | 1.71 - 2.09 | 0.2113 times | Thu 28 March 2024 | 1.73 (-13.07%) | 2.03 | 1.63 - 2.05 | 0.3978 times | Thu 29 February 2024 | 1.99 (-28.16%) | 2.80 | 1.73 - 3.00 | 5.4791 times | Wed 31 January 2024 | 2.77 (-2.46%) | 2.84 | 2.66 - 3.60 | 0.6372 times | Fri 29 December 2023 | 2.84 (17.84%) | 2.46 | 2.33 - 3.11 | 0.6118 times |
Indicator Analysis of Kclinfra
Please login to view indicator analysis. or View indicator analysis of Kclinfra 531784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
DMA period | DMA value |
5 day DMA | 1.59 |
12 day DMA | 1.72 |
20 day DMA | 1.68 |
35 day DMA | 1.57 |
50 day DMA | 1.53 |
100 day DMA | 1.54 |
150 day DMA | 1.65 |
200 day DMA | 1.9 |
EMA (exponential moving average) of Kclinfra 531784
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.59 | 1.59 | 1.62 |
12 day EMA | 1.64 | 1.65 | 1.67 |
20 day EMA | 1.63 | 1.63 | 1.64 |
35 day EMA | 1.6 | 1.6 | 1.6 |
50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Kclinfra 531784
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.59 | 1.6 | 1.62 |
12 day SMA | 1.72 | 1.75 | 1.77 |
20 day SMA | 1.68 | 1.67 | 1.66 |
35 day SMA | 1.57 | 1.56 | 1.56 |
50 day SMA | 1.53 | 1.52 | 1.52 |
100 day SMA | 1.54 | 1.54 | 1.54 |
150 day SMA | 1.65 | 1.66 | 1.66 |
200 day SMA | 1.9 | 1.91 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.