Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.92 and 2.09

Daily Target 11.78
Daily Target 21.88
Daily Target 31.9533333333333
Daily Target 42.05
Daily Target 52.12

Daily price and volume Kclinfra

Date Closing Open Range Volume
Wed 24 April 2024 1.97 (1.03%) 1.94 1.86 - 2.03 1.8818 times
Tue 23 April 2024 1.95 (4.84%) 1.83 1.80 - 1.95 0.9936 times
Mon 22 April 2024 1.86 (-1.06%) 1.92 1.81 - 1.93 0.6682 times
Fri 19 April 2024 1.88 (-3.59%) 1.86 1.86 - 1.89 1.0889 times
Thu 18 April 2024 1.95 (-2.01%) 1.99 1.90 - 1.99 0.688 times
Tue 16 April 2024 1.99 (1.02%) 1.96 1.89 - 1.99 0.8148 times
Mon 15 April 2024 1.97 (-2.48%) 1.93 1.92 - 2.00 1.2881 times
Fri 12 April 2024 2.02 (-0.98%) 2.04 1.98 - 2.07 0.4275 times
Wed 10 April 2024 2.04 (0.99%) 2.04 1.98 - 2.09 0.6435 times
Tue 09 April 2024 2.02 (3.59%) 1.97 1.88 - 2.04 1.5056 times
Mon 08 April 2024 1.95 (0%) 1.98 1.92 - 2.02 0.4749 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.89 and 2.12

Weekly Target 11.7
Weekly Target 21.84
Weekly Target 31.9333333333333
Weekly Target 42.07
Weekly Target 52.16

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Wed 24 April 2024 1.97 (4.79%) 1.92 1.80 - 2.03 0.4883 times
Fri 19 April 2024 1.88 (-6.93%) 1.93 1.86 - 2.00 0.5347 times
Fri 12 April 2024 2.02 (3.59%) 1.98 1.88 - 2.09 0.4205 times
Fri 05 April 2024 1.95 (12.72%) 1.73 1.71 - 2.05 0.5133 times
Thu 28 March 2024 1.73 (-7.49%) 1.90 1.71 - 1.92 0.3978 times
Fri 22 March 2024 1.87 (7.47%) 1.80 1.77 - 1.95 0.9883 times
Fri 15 March 2024 1.74 (-8.9%) 1.94 1.63 - 1.94 1.9052 times
Thu 07 March 2024 1.91 (-4.5%) 2.03 1.86 - 2.05 0.7057 times
Sat 02 March 2024 2.00 (-1.96%) 2.10 1.86 - 2.10 1.4003 times
Fri 23 February 2024 2.04 (6.81%) 2.00 1.91 - 2.16 2.6458 times
Fri 16 February 2024 1.91 (-8.61%) 2.06 1.73 - 2.19 14.6869 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.84 and 2.22

Monthly Target 11.54
Monthly Target 21.76
Monthly Target 31.9233333333333
Monthly Target 42.14
Monthly Target 52.3

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Wed 24 April 2024 1.97 (13.87%) 1.73 1.71 - 2.09 0.1915 times
Thu 28 March 2024 1.73 (-13.07%) 2.03 1.63 - 2.05 0.4232 times
Thu 29 February 2024 1.99 (-28.16%) 2.80 1.73 - 3.00 5.8301 times
Wed 31 January 2024 2.77 (-2.46%) 2.84 2.66 - 3.60 0.678 times
Fri 29 December 2023 2.84 (17.84%) 2.46 2.33 - 3.11 0.651 times
Thu 30 November 2023 2.41 (7.11%) 2.13 2.13 - 2.61 0.6923 times
Tue 31 October 2023 2.25 (27.84%) 1.80 1.70 - 2.70 0.3698 times
Fri 29 September 2023 1.76 (0%) 1.73 1.67 - 1.85 0.7492 times
Thu 31 August 2023 1.76 (-0.56%) 1.80 1.67 - 2.17 0.2898 times
Mon 31 July 2023 1.77 (-5.35%) 1.94 1.71 - 1.94 0.1251 times
Fri 30 June 2023 1.87 (1.63%) 1.76 1.69 - 1.93 0.1465 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.96
20 day DMA 1.92
35 day DMA 1.9
50 day DMA 1.93
100 day DMA 2.36
150 day DMA 2.3
200 day DMA 2.18

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.92
12 day EMA1.941.941.94
20 day EMA1.921.921.92
35 day EMA1.961.961.96
50 day EMA1.991.991.99

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.931.93
12 day SMA1.961.971.97
20 day SMA1.921.921.91
35 day SMA1.91.91.9
50 day SMA1.931.941.95
100 day SMA2.362.362.37
150 day SMA2.32.32.3
200 day SMA2.182.182.18
Back to top | Use Dark Theme