Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.06 and 1.17

Daily Target 10.97
Daily Target 21.04
Daily Target 31.0833333333333
Daily Target 41.15
Daily Target 51.19

Daily price and volume Kclinfra

Date Closing Open Range Volume
Mon 17 August 2026 1.10 (5.77%) 1.06 1.02 - 1.13 2.713 times
Fri 14 August 2026 1.04 (-16.13%) 1.26 1.00 - 1.35 4.2832 times
Thu 13 August 2026 1.24 (1.64%) 1.28 1.22 - 1.28 0.1409 times
Wed 12 August 2026 1.22 (-0.81%) 1.26 1.20 - 1.28 0.2402 times
Tue 11 August 2026 1.23 (-3.91%) 1.26 1.18 - 1.35 0.2442 times
Mon 10 August 2026 1.28 (11.3%) 1.14 1.14 - 1.35 1.7269 times
Fri 07 August 2026 1.15 (0%) 1.15 1.14 - 1.17 0.1779 times
Thu 06 August 2026 1.15 (-0.86%) 1.17 1.14 - 1.18 0.2148 times
Wed 05 August 2026 1.16 (0%) 1.17 1.15 - 1.18 0.07 times
Tue 04 August 2026 1.16 (2.65%) 1.15 1.14 - 1.17 0.189 times
Mon 03 August 2026 1.13 (-2.59%) 1.16 1.12 - 1.18 0.5535 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.06 and 1.17

Weekly Target 10.97
Weekly Target 21.04
Weekly Target 31.0833333333333
Weekly Target 41.15
Weekly Target 51.19

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Mon 17 August 2026 1.10 (5.77%) 1.06 1.02 - 1.13 1.0508 times
Fri 14 August 2026 1.04 (-9.57%) 1.14 1.00 - 1.35 2.57 times
Fri 07 August 2026 1.15 (-0.86%) 1.16 1.12 - 1.18 0.4668 times
Fri 31 July 2026 1.16 (-0.85%) 1.15 1.11 - 1.22 0.5633 times
Fri 24 July 2026 1.17 (-3.31%) 1.21 1.12 - 1.24 0.4737 times
Fri 17 July 2026 1.21 (-0.82%) 1.21 1.18 - 1.24 0.4925 times
Fri 10 July 2026 1.22 (-7.58%) 1.23 1.21 - 1.27 0.5905 times
Fri 03 July 2026 1.32 (9.09%) 1.22 1.08 - 1.42 1.8597 times
Thu 25 June 2026 1.21 (-3.97%) 1.27 1.04 - 1.28 1.2777 times
Fri 19 June 2026 1.26 (0.8%) 1.26 1.23 - 1.31 0.6551 times
Fri 12 June 2026 1.25 (-0.79%) 1.26 1.23 - 1.28 0.349 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 0.88 and 1.23

Monthly Target 10.8
Monthly Target 20.95
Monthly Target 31.15
Monthly Target 41.3
Monthly Target 51.5

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Mon 17 August 2026 1.10 (-5.17%) 1.16 1.00 - 1.35 0.8541 times
Fri 31 July 2026 1.16 (-2.52%) 1.19 1.11 - 1.42 0.7353 times
Tue 30 June 2026 1.19 (-7.75%) 1.29 1.04 - 1.31 0.7411 times
Fri 29 May 2026 1.29 (-3.73%) 1.39 1.23 - 1.40 0.4639 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.8623 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.6671 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.9502 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.0979 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 0.9644 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.6637 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.5982 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.19
50 day DMA 1.21
100 day DMA 1.26
150 day DMA 1.28
200 day DMA 1.3

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.161.22
12 day EMA1.171.181.21
20 day EMA1.181.191.21
35 day EMA1.21.211.22
50 day EMA1.211.211.22

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.21.22
12 day SMA1.171.171.18
20 day SMA1.171.181.18
35 day SMA1.191.21.2
50 day SMA1.211.221.22
100 day SMA1.261.271.27
150 day SMA1.281.281.29
200 day SMA1.31.311.31
Back to top | Use Dark Theme