Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.29 and 1.32

Daily Target 11.27
Daily Target 21.28
Daily Target 31.2966666666667
Daily Target 41.31
Daily Target 51.33

Daily price and volume Kclinfra

Date Closing Open Range Volume
Tue 10 February 2026 1.30 (0.78%) 1.30 1.28 - 1.31 1.0444 times
Mon 09 February 2026 1.29 (-1.53%) 1.32 1.28 - 1.33 0.9262 times
Fri 06 February 2026 1.31 (1.55%) 1.30 1.28 - 1.32 0.5854 times
Thu 05 February 2026 1.29 (-0.77%) 1.30 1.27 - 1.30 0.2334 times
Wed 04 February 2026 1.30 (0.78%) 1.28 1.27 - 1.31 1.2249 times
Tue 03 February 2026 1.29 (-0.77%) 1.32 1.27 - 1.33 1.1476 times
Mon 02 February 2026 1.30 (-2.99%) 1.34 1.30 - 1.34 0.8838 times
Sun 01 February 2026 1.34 (1.52%) 1.35 1.32 - 1.38 1.3285 times
Fri 30 January 2026 1.32 (-1.49%) 1.35 1.30 - 1.35 1.1318 times
Thu 29 January 2026 1.34 (2.29%) 1.34 1.30 - 1.35 1.4939 times
Wed 28 January 2026 1.31 (-0.76%) 1.35 1.26 - 1.36 1.9306 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.27 and 1.32

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.3033333333333
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Tue 10 February 2026 1.30 (-0.76%) 1.32 1.28 - 1.33 0.2484 times
Fri 06 February 2026 1.31 (-0.76%) 1.35 1.27 - 1.38 0.6812 times
Fri 30 January 2026 1.32 (1.54%) 1.49 1.26 - 1.49 1.0816 times
Fri 23 January 2026 1.30 (0.78%) 1.29 1.18 - 1.31 1.6648 times
Fri 16 January 2026 1.29 (0%) 1.29 1.08 - 1.32 1.6804 times
Fri 09 January 2026 1.29 (-3.01%) 1.31 1.26 - 1.34 1.2024 times
Fri 02 January 2026 1.33 (-2.21%) 1.36 1.27 - 1.36 0.5535 times
Fri 26 December 2025 1.36 (0.74%) 1.35 1.35 - 1.38 0.3531 times
Fri 19 December 2025 1.35 (-6.25%) 1.44 1.35 - 1.44 0.9187 times
Fri 12 December 2025 1.44 (3.6%) 1.38 1.32 - 1.49 1.6158 times
Fri 05 December 2025 1.39 (-2.11%) 1.42 1.30 - 1.49 1.9436 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.23 and 1.34

Monthly Target 11.21
Monthly Target 21.25
Monthly Target 31.3166666666667
Monthly Target 41.36
Monthly Target 51.43

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Tue 10 February 2026 1.30 (-1.52%) 1.35 1.27 - 1.38 0.2387 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.5056 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 1.3225 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.91 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.8202 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 1.1502 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 1.1848 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.9823 times
Mon 30 June 2025 1.42 (-1.39%) 1.44 1.40 - 1.69 1.0428 times
Fri 30 May 2025 1.44 (-2.04%) 1.52 1.30 - 1.64 0.8429 times
Wed 30 April 2025 1.47 (8.89%) 1.38 1.24 - 1.69 1.2436 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.31
20 day DMA 1.3
35 day DMA 1.31
50 day DMA 1.33
100 day DMA 1.37
150 day DMA 1.38
200 day DMA 1.4

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.311.311.31
20 day EMA1.311.311.31
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.311.311.31
20 day SMA1.31.31.3
35 day SMA1.311.311.31
50 day SMA1.331.341.34
100 day SMA1.371.371.37
150 day SMA1.381.381.39
200 day SMA1.41.41.4
Back to top | Use Dark Theme