Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.36 and 1.39

Daily Target 11.33
Daily Target 21.35
Daily Target 31.3633333333333
Daily Target 41.38
Daily Target 51.39

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 26 December 2025 1.36 (-0.73%) 1.35 1.35 - 1.38 0.357 times
Wed 24 December 2025 1.37 (1.48%) 1.35 1.35 - 1.38 0.3411 times
Tue 23 December 2025 1.35 (-1.46%) 1.37 1.35 - 1.37 0.7005 times
Mon 22 December 2025 1.37 (1.48%) 1.35 1.35 - 1.37 0.2126 times
Fri 19 December 2025 1.35 (-1.46%) 1.38 1.35 - 1.39 0.5955 times
Thu 18 December 2025 1.37 (0.74%) 1.39 1.36 - 1.39 1.1017 times
Wed 17 December 2025 1.36 (-0.73%) 1.36 1.35 - 1.40 0.4189 times
Tue 16 December 2025 1.37 (-0.72%) 1.39 1.35 - 1.41 0.5529 times
Mon 15 December 2025 1.38 (-4.17%) 1.44 1.35 - 1.44 1.5234 times
Fri 12 December 2025 1.44 (0.7%) 1.41 1.35 - 1.48 4.1964 times
Thu 11 December 2025 1.43 (0%) 1.38 1.33 - 1.47 1.2821 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.36 and 1.39

Weekly Target 11.33
Weekly Target 21.35
Weekly Target 31.3633333333333
Weekly Target 41.38
Weekly Target 51.39

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 26 December 2025 1.36 (0.74%) 1.35 1.35 - 1.38 0.3712 times
Fri 19 December 2025 1.35 (-6.25%) 1.44 1.35 - 1.44 0.9659 times
Fri 12 December 2025 1.44 (3.6%) 1.38 1.32 - 1.49 1.6987 times
Fri 05 December 2025 1.39 (-2.11%) 1.42 1.30 - 1.49 2.0434 times
Fri 28 November 2025 1.42 (5.19%) 1.35 1.20 - 1.52 2.2458 times
Fri 21 November 2025 1.35 (-1.46%) 1.37 1.33 - 1.39 0.2581 times
Fri 14 November 2025 1.37 (-0.72%) 1.40 1.32 - 1.41 0.6801 times
Fri 07 November 2025 1.38 (0%) 1.38 1.35 - 1.40 0.4569 times
Fri 31 October 2025 1.38 (-2.82%) 1.41 1.35 - 1.44 0.8263 times
Thu 23 October 2025 1.42 (0%) 1.44 1.38 - 1.48 0.4536 times
Fri 17 October 2025 1.42 (0%) 1.45 1.25 - 1.47 1.0339 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.24 and 1.43

Monthly Target 11.19
Monthly Target 21.28
Monthly Target 31.3833333333333
Monthly Target 41.47
Monthly Target 51.57

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 26 December 2025 1.36 (-4.23%) 1.42 1.30 - 1.49 1.1645 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.8348 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.77 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 1.0798 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 1.1122 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.9221 times
Mon 30 June 2025 1.42 (-1.39%) 1.44 1.40 - 1.69 0.9789 times
Fri 30 May 2025 1.44 (-2.04%) 1.52 1.30 - 1.64 0.7913 times
Wed 30 April 2025 1.47 (8.89%) 1.38 1.24 - 1.69 1.1674 times
Fri 28 March 2025 1.35 (2.27%) 1.34 1.30 - 1.55 1.179 times
Fri 28 February 2025 1.32 (-11.41%) 1.57 1.27 - 1.57 0.803 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.37
50 day DMA 1.38
100 day DMA 1.4
150 day DMA 1.41
200 day DMA 1.41

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.36
12 day EMA1.381.381.38
20 day EMA1.391.391.39
35 day EMA1.391.391.39
50 day EMA1.391.391.39

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.381.381.38
20 day SMA1.391.381.38
35 day SMA1.371.371.37
50 day SMA1.381.381.38
100 day SMA1.41.41.4
150 day SMA1.411.411.41
200 day SMA1.411.411.41
Back to top | Use Dark Theme