SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 91.82 and 91.82

Daily Target 191.82
Daily Target 291.82
Daily Target 391.82
Daily Target 491.82
Daily Target 591.82

Daily price and volume Seshachal Technologies

Date Closing Open Range Volume
Fri 27 February 2026 91.82 (5%) 91.82 91.82 - 91.82 0.7328 times
Thu 26 February 2026 87.45 (4.99%) 87.45 87.45 - 87.45 0.6417 times
Wed 25 February 2026 83.29 (4.99%) 83.29 83.29 - 83.29 3.4155 times
Tue 24 February 2026 79.33 (4.99%) 79.33 79.33 - 79.33 0.151 times
Mon 23 February 2026 75.56 (4.99%) 75.56 75.56 - 75.56 1.5754 times
Fri 20 February 2026 71.97 (2%) 71.97 71.97 - 71.97 0.0015 times
Thu 19 February 2026 70.56 (1.99%) 67.80 67.80 - 70.56 2.5161 times
Wed 18 February 2026 69.18 (-2%) 69.50 69.18 - 69.50 0.9367 times
Tue 17 February 2026 70.59 (-2%) 70.59 70.59 - 70.59 0.0065 times
Mon 16 February 2026 72.03 (-2%) 72.03 72.03 - 72.03 0.0226 times
Fri 13 February 2026 73.50 (-1.99%) 73.50 73.50 - 73.50 0.0086 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 83.69 and 99.95

Weekly Target 170.14
Weekly Target 280.98
Weekly Target 386.4
Weekly Target 497.24
Weekly Target 5102.66

Weekly price and volumes for Seshachal Technologies

Date Closing Open Range Volume
Fri 27 February 2026 91.82 (27.58%) 75.56 75.56 - 91.82 1.5502 times
Fri 20 February 2026 71.97 (-2.08%) 72.03 67.80 - 72.03 0.8287 times
Fri 13 February 2026 73.50 (-9.55%) 79.64 73.50 - 79.64 0.6911 times
Fri 06 February 2026 81.26 (8.19%) 76.61 76.61 - 84.50 3.8699 times
Fri 30 January 2026 75.11 (8.21%) 70.79 70.79 - 75.11 0.0359 times
Fri 23 January 2026 69.41 (10.37%) 64.14 64.14 - 69.41 2.6786 times
Fri 16 January 2026 62.89 (8.21%) 59.28 59.28 - 62.89 0.2973 times
Fri 09 January 2026 58.12 (8.19%) 54.79 54.79 - 58.12 0.0158 times
Fri 02 January 2026 53.72 (10.38%) 49.64 49.64 - 53.72 0.0072 times
Fri 26 December 2025 48.67 (14.65%) 44.57 44.57 - 48.67 0.0251 times
Fri 19 December 2025 42.45 (33.62%) 34.94 34.94 - 42.45 0.015 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 79.81 and 103.83

Monthly Target 159.79
Monthly Target 275.81
Monthly Target 383.813333333333
Monthly Target 499.83
Monthly Target 5107.83

Monthly price and volumes Seshachal Technologies

Date Closing Open Range Volume
Fri 27 February 2026 91.82 (22.25%) 76.61 67.80 - 91.82 2.9868 times
Fri 30 January 2026 75.11 (45.45%) 52.67 52.67 - 75.11 1.3042 times
Wed 31 December 2025 51.64 (212.4%) 17.35 17.35 - 51.64 0.0677 times
Thu 27 November 2025 16.53 (591.63%) 16.53 16.53 - 16.53 0.0026 times
Fri 10 July 2020 2.39 (0%) 1.90 1.90 - 2.39 0.6387 times
Sun 01 March 2026 (0%) - 0 times

monthly chart SeshachalTechnologies

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period DMA value
5 day DMA 83.49
12 day DMA 76.69
20 day DMA 77.89
35 day DMA 73.21
50 day DMA 65.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6381.0377.82
12 day EMA79.7377.5375.73
20 day EMA76.8575.2874
35 day EMA70.6369.3868.32
50 day EMA64.9163.8162.85

SMA (simple moving average) of Seshachal Technologies 531794

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4979.5276.14
12 day SMA76.6975.4174.63
20 day SMA77.8977.1376.51
35 day SMA73.2172.2171.31
50 day SMA65.9564.8563.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme