Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 481.55 and 504.45
| Daily Target 1 | 464.12 |
| Daily Target 2 | 476.08 |
| Daily Target 3 | 487.01666666667 |
| Daily Target 4 | 498.98 |
| Daily Target 5 | 509.92 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 488.05 (0.38%) | 475.05 | 475.05 - 497.95 | 0.7617 times | Thu 18 April 2024 | 486.20 (0.49%) | 491.95 | 484.00 - 499.35 | 0.5785 times | Tue 16 April 2024 | 483.85 (0.99%) | 489.95 | 474.60 - 492.75 | 1.1623 times | Mon 15 April 2024 | 479.10 (-3.6%) | 480.60 | 471.90 - 490.10 | 1.6859 times | Fri 12 April 2024 | 497.00 (-0.22%) | 497.25 | 493.55 - 512.00 | 1.8569 times | Wed 10 April 2024 | 498.10 (-1.07%) | 511.75 | 495.05 - 511.75 | 0.8841 times | Tue 09 April 2024 | 503.50 (0.09%) | 514.95 | 500.05 - 514.95 | 0.9857 times | Mon 08 April 2024 | 503.05 (-0.88%) | 517.55 | 501.25 - 517.55 | 0.5115 times | Fri 05 April 2024 | 507.50 (-0.01%) | 508.05 | 503.75 - 510.95 | 0.6466 times | Thu 04 April 2024 | 507.55 (-0.47%) | 510.00 | 504.35 - 517.75 | 0.9269 times | Wed 03 April 2024 | 509.95 (1.88%) | 507.65 | 499.85 - 513.90 | 0.9675 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 479.98 and 507.43
| Weekly Target 1 | 458.98 |
| Weekly Target 2 | 473.52 |
| Weekly Target 3 | 486.43333333333 |
| Weekly Target 4 | 500.97 |
| Weekly Target 5 | 513.88 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 488.05 (-1.8%) | 480.60 | 471.90 - 499.35 | 0.5273 times | Fri 12 April 2024 | 497.00 (-2.07%) | 517.55 | 493.55 - 517.55 | 0.5336 times | Fri 05 April 2024 | 507.50 (6.55%) | 480.35 | 480.35 - 517.75 | 0.8136 times | Thu 28 March 2024 | 476.30 (-3.77%) | 495.60 | 473.00 - 501.10 | 0.9547 times | Fri 22 March 2024 | 494.95 (0.03%) | 531.95 | 472.05 - 531.95 | 1.0793 times | Fri 15 March 2024 | 494.80 (-12.32%) | 568.95 | 471.00 - 569.20 | 1.978 times | Thu 07 March 2024 | 564.30 (4.22%) | 547.75 | 513.70 - 590.75 | 1.012 times | Sat 02 March 2024 | 541.45 (-3.54%) | 556.25 | 531.00 - 565.00 | 0.7821 times | Fri 23 February 2024 | 561.30 (0.46%) | 561.00 | 550.80 - 595.55 | 0.8303 times | Fri 16 February 2024 | 558.75 (-0.9%) | 570.95 | 525.05 - 577.70 | 1.4891 times | Fri 09 February 2024 | 563.80 (1.32%) | 561.70 | 543.60 - 601.70 | 1.1072 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 479.98 and 525.83
| Monthly Target 1 | 446.72 |
| Monthly Target 2 | 467.38 |
| Monthly Target 3 | 492.56666666667 |
| Monthly Target 4 | 513.23 |
| Monthly Target 5 | 538.42 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 488.05 (2.47%) | 480.35 | 471.90 - 517.75 | 0.2655 times | Thu 28 March 2024 | 476.30 (-11.67%) | 545.75 | 471.00 - 590.75 | 0.7326 times | Thu 29 February 2024 | 539.25 (-4.94%) | 574.85 | 525.05 - 601.70 | 0.658 times | Wed 31 January 2024 | 567.30 (-0.84%) | 575.00 | 534.00 - 615.70 | 0.8851 times | Fri 29 December 2023 | 572.10 (-7.04%) | 619.50 | 562.00 - 632.00 | 0.5171 times | Thu 30 November 2023 | 615.40 (0.56%) | 613.00 | 603.00 - 692.90 | 0.6462 times | Tue 31 October 2023 | 611.95 (1.52%) | 604.55 | 562.25 - 683.30 | 1.1531 times | Fri 29 September 2023 | 602.80 (1.82%) | 599.00 | 526.75 - 648.65 | 1.1124 times | Thu 31 August 2023 | 592.05 (61.26%) | 365.05 | 327.35 - 627.40 | 2.7804 times | Mon 31 July 2023 | 367.15 (5.61%) | 343.55 | 325.95 - 394.35 | 1.2496 times | Fri 30 June 2023 | 347.65 (-2.9%) | 360.00 | 334.65 - 364.00 | 0.9719 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 486.84 |
| 12 day DMA | 497.03 |
| 20 day DMA | 492.95 |
| 35 day DMA | 508.32 |
| 50 day DMA | 523.88 |
| 100 day DMA | 553.57 |
| 150 day DMA | 571.93 |
| 200 day DMA | 532.14 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.52 | 488.75 | 490.02 |
| 12 day EMA | 492.92 | 493.81 | 495.19 |
| 20 day EMA | 497.86 | 498.89 | 500.23 |
| 35 day EMA | 510.39 | 511.71 | 513.21 |
| 50 day EMA | 523.53 | 524.98 | 526.56 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.84 | 488.85 | 492.31 |
| 12 day SMA | 497.03 | 498.24 | 497.41 |
| 20 day SMA | 492.95 | 493.62 | 494.05 |
| 35 day SMA | 508.32 | 510.28 | 512.43 |
| 50 day SMA | 523.88 | 525.04 | 526.45 |
| 100 day SMA | 553.57 | 555 | 556.28 |
| 150 day SMA | 571.93 | 572.73 | 573.61 |
| 200 day SMA | 532.14 | 531.42 | 530.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.