Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 433.43 and 442.38
| Daily Target 1 | 426.67 |
| Daily Target 2 | 431.23 |
| Daily Target 3 | 435.61666666667 |
| Daily Target 4 | 440.18 |
| Daily Target 5 | 444.57 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 435.80 (0.95%) | 431.05 | 431.05 - 440.00 | 1.0747 times | Thu 09 April 2026 | 431.70 (-0.92%) | 429.85 | 429.15 - 443.55 | 0.7719 times | Wed 08 April 2026 | 435.70 (5.77%) | 430.45 | 422.00 - 440.00 | 1.4616 times | Tue 07 April 2026 | 411.95 (-0.58%) | 415.05 | 408.00 - 415.60 | 0.3879 times | Mon 06 April 2026 | 414.35 (0.94%) | 414.00 | 403.50 - 416.45 | 0.9953 times | Thu 02 April 2026 | 410.50 (-0.99%) | 405.00 | 396.60 - 413.70 | 1.1457 times | Wed 01 April 2026 | 414.60 (8.36%) | 405.00 | 396.05 - 419.45 | 1.5343 times | Mon 30 March 2026 | 382.60 (-4.67%) | 389.05 | 381.00 - 396.20 | 1.184 times | Fri 27 March 2026 | 401.35 (-3.16%) | 433.10 | 396.80 - 433.10 | 0.6672 times | Wed 25 March 2026 | 414.45 (0.42%) | 426.40 | 411.60 - 428.35 | 0.7774 times | Tue 24 March 2026 | 412.70 (5.33%) | 414.50 | 395.75 - 415.00 | 1.1081 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 419.65 and 459.7
| Weekly Target 1 | 387.57 |
| Weekly Target 2 | 411.68 |
| Weekly Target 3 | 427.61666666667 |
| Weekly Target 4 | 451.73 |
| Weekly Target 5 | 467.67 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 435.80 (6.16%) | 414.00 | 403.50 - 443.55 | 0.3533 times | Thu 02 April 2026 | 410.50 (2.28%) | 389.05 | 381.00 - 419.45 | 0.291 times | Fri 27 March 2026 | 401.35 (-3.61%) | 406.30 | 390.05 - 433.10 | 0.2471 times | Fri 20 March 2026 | 416.40 (2.02%) | 407.05 | 397.55 - 432.00 | 0.546 times | Fri 13 March 2026 | 408.15 (-8.36%) | 439.75 | 404.00 - 440.50 | 0.5906 times | Fri 06 March 2026 | 445.40 (-10.1%) | 481.00 | 442.05 - 508.85 | 0.5115 times | Fri 27 February 2026 | 495.45 (4.06%) | 483.20 | 463.60 - 523.50 | 1.6391 times | Fri 20 February 2026 | 476.10 (-4.78%) | 510.00 | 473.00 - 525.05 | 0.661 times | Fri 13 February 2026 | 500.00 (12.06%) | 475.00 | 475.00 - 530.00 | 2.6171 times | Fri 06 February 2026 | 446.20 (10.84%) | 404.55 | 384.00 - 447.30 | 2.5435 times | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.0815 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 415.93 and 463.43
| Monthly Target 1 | 377.63 |
| Monthly Target 2 | 406.72 |
| Monthly Target 3 | 425.13333333333 |
| Monthly Target 4 | 454.22 |
| Monthly Target 5 | 472.63 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 435.80 (13.9%) | 405.00 | 396.05 - 443.55 | 0.1192 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.4263 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.6027 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5102 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1372 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.4951 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5028 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 5.7073 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2274 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2718 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3494 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 425.9 |
| 12 day DMA | 413.13 |
| 20 day DMA | 414.85 |
| 35 day DMA | 440.54 |
| 50 day DMA | 443.92 |
| 100 day DMA | 442.44 |
| 150 day DMA | 458.93 |
| 200 day DMA | 456.29 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.26 | 422.99 | 418.63 |
| 12 day EMA | 420.97 | 418.28 | 415.84 |
| 20 day EMA | 422.73 | 421.36 | 420.27 |
| 35 day EMA | 427.95 | 427.49 | 427.24 |
| 50 day EMA | 438.3 | 438.4 | 438.67 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.9 | 420.84 | 417.42 |
| 12 day SMA | 413.13 | 411.51 | 410.21 |
| 20 day SMA | 414.85 | 414.66 | 414.2 |
| 35 day SMA | 440.54 | 442.3 | 444.25 |
| 50 day SMA | 443.92 | 443.01 | 442.15 |
| 100 day SMA | 442.44 | 442.8 | 443.27 |
| 150 day SMA | 458.93 | 458.87 | 458.84 |
| 200 day SMA | 456.29 | 456.38 | 456.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.