Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 555.25 and 589.75
| Daily Target 1 | 548.82 |
| Daily Target 2 | 561.68 |
| Daily Target 3 | 583.31666666667 |
| Daily Target 4 | 596.18 |
| Daily Target 5 | 617.82 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 574.55 (-2.73%) | 580.05 | 570.45 - 604.95 | 0.4961 times | Thu 19 December 2024 | 590.65 (-1.4%) | 571.05 | 552.10 - 601.45 | 2.0644 times | Wed 18 December 2024 | 599.05 (-1.67%) | 609.20 | 593.60 - 611.95 | 0.1912 times | Tue 17 December 2024 | 609.20 (-1.69%) | 610.00 | 607.35 - 629.15 | 0.7994 times | Mon 16 December 2024 | 619.70 (-1.31%) | 627.95 | 614.85 - 631.55 | 0.7747 times | Fri 13 December 2024 | 627.95 (-1.22%) | 635.65 | 614.25 - 635.85 | 0.6912 times | Thu 12 December 2024 | 635.70 (0.29%) | 639.20 | 628.05 - 643.15 | 0.8477 times | Wed 11 December 2024 | 633.85 (-3.35%) | 652.80 | 622.50 - 652.80 | 1.1544 times | Tue 10 December 2024 | 655.85 (4.1%) | 631.10 | 628.00 - 693.00 | 2.3794 times | Mon 09 December 2024 | 630.00 (-2.69%) | 649.00 | 629.10 - 649.00 | 0.6014 times | Fri 06 December 2024 | 647.40 (-1.54%) | 669.60 | 640.90 - 669.60 | 0.9402 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 523.6 and 603.05
| Weekly Target 1 | 506.62 |
| Weekly Target 2 | 540.58 |
| Weekly Target 3 | 586.06666666667 |
| Weekly Target 4 | 620.03 |
| Weekly Target 5 | 665.52 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 574.55 (-8.5%) | 627.95 | 552.10 - 631.55 | 0.8608 times | Fri 13 December 2024 | 627.95 (-3%) | 649.00 | 614.25 - 693.00 | 1.1291 times | Fri 06 December 2024 | 647.40 (13.99%) | 574.70 | 565.65 - 689.00 | 2.8559 times | Fri 29 November 2024 | 567.95 (3.78%) | 549.30 | 540.05 - 579.00 | 0.2453 times | Fri 22 November 2024 | 547.25 (2.57%) | 556.95 | 516.50 - 559.00 | 0.8064 times | Thu 14 November 2024 | 533.55 (-10.73%) | 585.05 | 522.20 - 595.25 | 1.3588 times | Fri 08 November 2024 | 597.65 (-4.78%) | 635.00 | 580.00 - 635.00 | 0.7662 times | Fri 01 November 2024 | 627.65 (8.71%) | 570.00 | 556.15 - 635.00 | 0.8804 times | Fri 25 October 2024 | 577.35 (-8.16%) | 606.00 | 566.55 - 651.05 | 0.6154 times | Fri 18 October 2024 | 628.65 (-0.66%) | 644.95 | 625.95 - 654.55 | 0.4815 times | Fri 11 October 2024 | 632.85 (-3.62%) | 641.05 | 602.15 - 669.00 | 0.5965 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 492.88 and 633.78
| Monthly Target 1 | 465.65 |
| Monthly Target 2 | 520.1 |
| Monthly Target 3 | 606.55 |
| Monthly Target 4 | 661 |
| Monthly Target 5 | 747.45 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 574.55 (1.16%) | 574.70 | 552.10 - 693.00 | 0.646 times | Fri 29 November 2024 | 567.95 (-6.17%) | 633.60 | 516.50 - 635.00 | 0.4405 times | Thu 31 October 2024 | 605.30 (-5.17%) | 638.90 | 556.15 - 682.00 | 0.4038 times | Mon 30 September 2024 | 638.30 (0.65%) | 650.00 | 609.20 - 723.00 | 0.4631 times | Fri 30 August 2024 | 634.15 (-12.33%) | 724.00 | 605.00 - 736.45 | 0.3829 times | Wed 31 July 2024 | 723.30 (15.3%) | 635.00 | 634.85 - 840.00 | 3.2573 times | Fri 28 June 2024 | 627.30 (22.83%) | 555.00 | 479.85 - 634.90 | 1.4899 times | Fri 31 May 2024 | 510.70 (-2.82%) | 547.40 | 504.50 - 612.30 | 1.2777 times | Tue 30 April 2024 | 525.50 (10.33%) | 480.35 | 471.90 - 551.00 | 0.5876 times | Thu 28 March 2024 | 476.30 (-11.67%) | 545.75 | 471.00 - 590.75 | 1.0512 times | Thu 29 February 2024 | 539.25 (-4.94%) | 574.85 | 525.05 - 601.70 | 0.9442 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 598.63 |
| 12 day DMA | 623.45 |
| 20 day DMA | 608.69 |
| 35 day DMA | 594.8 |
| 50 day DMA | 600.21 |
| 100 day DMA | 631.08 |
| 150 day DMA | 628.89 |
| 200 day DMA | 601.62 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.02 | 606.76 | 614.81 |
| 12 day EMA | 607.31 | 613.27 | 617.38 |
| 20 day EMA | 606.63 | 610.01 | 612.05 |
| 35 day EMA | 608.17 | 610.15 | 611.3 |
| 50 day EMA | 603.51 | 604.69 | 605.26 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.63 | 609.31 | 618.32 |
| 12 day SMA | 623.45 | 630.35 | 633.31 |
| 20 day SMA | 608.69 | 607.33 | 604.96 |
| 35 day SMA | 594.8 | 595.17 | 594.89 |
| 50 day SMA | 600.21 | 601.63 | 602.36 |
| 100 day SMA | 631.08 | 632.57 | 633.77 |
| 150 day SMA | 628.89 | 628.81 | 628.61 |
| 200 day SMA | 601.62 | 601.47 | 601.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.