Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 438.05 and 442.85
| Daily Target 1 | 434.27 |
| Daily Target 2 | 437.03 |
| Daily Target 3 | 439.06666666667 |
| Daily Target 4 | 441.83 |
| Daily Target 5 | 443.87 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 439.80 (0.45%) | 437.90 | 436.30 - 441.10 | 0.7341 times | Mon 22 December 2025 | 437.85 (2.53%) | 429.55 | 429.55 - 448.00 | 1.4729 times | Fri 19 December 2025 | 427.05 (0.54%) | 429.95 | 420.10 - 436.30 | 2.0046 times | Thu 18 December 2025 | 424.75 (-0.9%) | 424.55 | 422.55 - 428.25 | 0.7384 times | Wed 17 December 2025 | 428.60 (-1.29%) | 434.00 | 426.60 - 435.45 | 0.9756 times | Tue 16 December 2025 | 434.20 (-1.07%) | 438.50 | 432.70 - 438.50 | 0.8126 times | Mon 15 December 2025 | 438.90 (-0.32%) | 441.70 | 435.80 - 441.70 | 0.4795 times | Fri 12 December 2025 | 440.30 (1.23%) | 433.55 | 433.55 - 443.40 | 1.1198 times | Thu 11 December 2025 | 434.95 (0.29%) | 435.80 | 428.30 - 438.00 | 0.791 times | Wed 10 December 2025 | 433.70 (0.24%) | 437.15 | 432.25 - 441.35 | 0.8716 times | Tue 09 December 2025 | 432.65 (1.05%) | 430.00 | 419.60 - 436.95 | 2.3292 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 434.68 and 453.13
| Weekly Target 1 | 420.67 |
| Weekly Target 2 | 430.23 |
| Weekly Target 3 | 439.11666666667 |
| Weekly Target 4 | 448.68 |
| Weekly Target 5 | 457.57 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 439.80 (2.99%) | 429.55 | 429.55 - 448.00 | 0.1582 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.3591 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.5694 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.4925 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.7774 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.3736 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 5.831 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.7225 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.4896 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.2266 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 1.1422 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 397.08 and 462.33
| Monthly Target 1 | 382.83 |
| Monthly Target 2 | 411.32 |
| Monthly Target 3 | 448.08333333333 |
| Monthly Target 4 | 476.57 |
| Monthly Target 5 | 513.33 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 439.80 (-6.83%) | 481.50 | 419.60 - 484.85 | 0.1105 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5393 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5625 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.385 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2544 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.3041 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3909 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3649 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7328 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3557 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.2217 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 431.61 |
| 12 day DMA | 433.41 |
| 20 day DMA | 443.46 |
| 35 day DMA | 451.95 |
| 50 day DMA | 464.58 |
| 100 day DMA | 467.97 |
| 150 day DMA | 467.54 |
| 200 day DMA | 467.41 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.88 | 432.42 | 429.71 |
| 12 day EMA | 436.87 | 436.34 | 436.07 |
| 20 day EMA | 442.09 | 442.33 | 442.8 |
| 35 day EMA | 453.04 | 453.82 | 454.76 |
| 50 day EMA | 463.81 | 464.79 | 465.89 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.61 | 430.49 | 430.7 |
| 12 day SMA | 433.41 | 433.73 | 434.67 |
| 20 day SMA | 443.46 | 443.96 | 444.44 |
| 35 day SMA | 451.95 | 453.21 | 454.53 |
| 50 day SMA | 464.58 | 466.18 | 467.05 |
| 100 day SMA | 467.97 | 468.14 | 468.42 |
| 150 day SMA | 467.54 | 467.85 | 468.22 |
| 200 day SMA | 467.41 | 467.56 | 467.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.