Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 415.48 and 431.68
| Daily Target 1 | 411.62 |
| Daily Target 2 | 419.33 |
| Daily Target 3 | 427.81666666667 |
| Daily Target 4 | 435.53 |
| Daily Target 5 | 444.02 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 427.05 (0.54%) | 429.95 | 420.10 - 436.30 | 1.5474 times | Thu 18 December 2025 | 424.75 (-0.9%) | 424.55 | 422.55 - 428.25 | 0.57 times | Wed 17 December 2025 | 428.60 (-1.29%) | 434.00 | 426.60 - 435.45 | 0.7531 times | Tue 16 December 2025 | 434.20 (-1.07%) | 438.50 | 432.70 - 438.50 | 0.6273 times | Mon 15 December 2025 | 438.90 (-0.32%) | 441.70 | 435.80 - 441.70 | 0.3702 times | Fri 12 December 2025 | 440.30 (1.23%) | 433.55 | 433.55 - 443.40 | 0.8645 times | Thu 11 December 2025 | 434.95 (0.29%) | 435.80 | 428.30 - 438.00 | 0.6106 times | Wed 10 December 2025 | 433.70 (0.24%) | 437.15 | 432.25 - 441.35 | 0.6728 times | Tue 09 December 2025 | 432.65 (1.05%) | 430.00 | 419.60 - 436.95 | 1.798 times | Mon 08 December 2025 | 428.15 (-3.49%) | 445.35 | 425.00 - 448.75 | 2.1862 times | Fri 05 December 2025 | 443.65 (-1.22%) | 449.95 | 442.20 - 449.95 | 1.5117 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 412.78 and 434.38
| Weekly Target 1 | 408.02 |
| Weekly Target 2 | 417.53 |
| Weekly Target 3 | 429.61666666667 |
| Weekly Target 4 | 439.13 |
| Weekly Target 5 | 451.22 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.327 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.5184 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.4484 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.7078 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.3401 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 5.3087 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.6578 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.4458 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.2063 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 1.0398 times | Fri 10 October 2025 | 503.55 (2.46%) | 491.00 | 480.00 - 530.40 | 4.5543 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 390.7 and 455.95
| Monthly Target 1 | 378.58 |
| Monthly Target 2 | 402.82 |
| Monthly Target 3 | 443.83333333333 |
| Monthly Target 4 | 468.07 |
| Monthly Target 5 | 509.08 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 427.05 (-9.53%) | 481.50 | 419.60 - 484.85 | 0.0996 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5399 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5631 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.392 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2547 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.3044 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3913 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3653 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7336 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3561 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.222 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 430.7 |
| 12 day DMA | 434.67 |
| 20 day DMA | 444.44 |
| 35 day DMA | 454.53 |
| 50 day DMA | 467.05 |
| 100 day DMA | 468.42 |
| 150 day DMA | 468.22 |
| 200 day DMA | 467.65 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.71 | 431.04 | 434.18 |
| 12 day EMA | 436.07 | 437.71 | 440.07 |
| 20 day EMA | 442.71 | 444.36 | 446.42 |
| 35 day EMA | 454 | 455.59 | 457.41 |
| 50 day EMA | 464.83 | 466.37 | 468.07 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.7 | 433.35 | 435.39 |
| 12 day SMA | 434.67 | 436.75 | 439.6 |
| 20 day SMA | 444.44 | 445.57 | 447.25 |
| 35 day SMA | 454.53 | 456.17 | 457.87 |
| 50 day SMA | 467.05 | 468.29 | 469.63 |
| 100 day SMA | 468.42 | 468.67 | 468.93 |
| 150 day SMA | 468.22 | 468.62 | 468.98 |
| 200 day SMA | 467.65 | 467.86 | 468.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.