Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 467.3 and 485.4
| Daily Target 1 | 461.9 |
| Daily Target 2 | 472.7 |
| Daily Target 3 | 480 |
| Daily Target 4 | 490.8 |
| Daily Target 5 | 498.1 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 483.50 (-1.02%) | 487.00 | 469.20 - 487.30 | 0.3967 times |
| Tue 08 April 2025 | 488.50 (0.87%) | 475.00 | 462.00 - 505.45 | 1.4695 times |
| Fri 04 April 2025 | 484.30 (-1.21%) | 505.95 | 478.25 - 505.95 | 0.5407 times |
| Wed 02 April 2025 | 490.25 (-3.11%) | 499.65 | 483.30 - 499.65 | 0.9025 times |
| Tue 01 April 2025 | 506.00 (14.64%) | 453.40 | 452.05 - 516.00 | 3.0311 times |
| Fri 28 March 2025 | 441.40 (-0.95%) | 444.70 | 440.30 - 458.45 | 1.1604 times |
| Wed 26 March 2025 | 445.65 (-3.33%) | 462.00 | 443.75 - 470.35 | 0.4329 times |
| Tue 25 March 2025 | 461.00 (-3.36%) | 485.95 | 458.60 - 494.50 | 0.7677 times |
| Mon 24 March 2025 | 477.05 (2%) | 476.00 | 474.05 - 494.80 | 0.4502 times |
| Fri 21 March 2025 | 467.70 (3.26%) | 468.25 | 451.55 - 477.00 | 0.8484 times |
| Thu 20 March 2025 | 452.95 (-0.42%) | 470.00 | 449.90 - 470.00 | 0.1102 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 472.75 and 516.2
| Weekly Target 1 | 440.2 |
| Weekly Target 2 | 461.85 |
| Weekly Target 3 | 483.65 |
| Weekly Target 4 | 505.3 |
| Weekly Target 5 | 527.1 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 483.50 (-0.17%) | 475.00 | 462.00 - 505.45 | 0.9231 times |
| Fri 04 April 2025 | 484.30 (9.72%) | 453.40 | 452.05 - 516.00 | 2.2132 times |
| Fri 28 March 2025 | 441.40 (-5.62%) | 476.00 | 440.30 - 494.80 | 1.3906 times |
| Fri 21 March 2025 | 467.70 (12.27%) | 417.05 | 412.85 - 477.00 | 0.9555 times |
| Thu 13 March 2025 | 416.60 (-10.15%) | 472.65 | 407.05 - 472.65 | 1.1113 times |
| Fri 07 March 2025 | 463.65 (5.54%) | 443.05 | 414.75 - 467.05 | 0.7706 times |
| Fri 28 February 2025 | 439.30 (-7.58%) | 465.80 | 436.35 - 478.00 | 0.271 times |
| Fri 21 February 2025 | 475.35 (-1.05%) | 480.00 | 447.80 - 502.00 | 0.9789 times |
| Fri 14 February 2025 | 480.40 (-9.83%) | 544.35 | 470.90 - 581.05 | 0.995 times |
| Fri 07 February 2025 | 532.80 (3.08%) | 500.05 | 500.05 - 543.90 | 0.3908 times |
| Fri 31 January 2025 | 516.90 (0.71%) | 506.45 | 460.85 - 518.90 | 1.7201 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 467.78 and 531.73
| Monthly Target 1 | 419.9 |
| Monthly Target 2 | 451.7 |
| Monthly Target 3 | 483.85 |
| Monthly Target 4 | 515.65 |
| Monthly Target 5 | 547.8 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 483.50 (9.54%) | 453.40 | 452.05 - 516.00 | 0.407 times |
| Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.5486 times |
| Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.342 times |
| Fri 31 January 2025 | 516.90 (-10.73%) | 580.00 | 460.85 - 596.00 | 0.64 times |
| Tue 31 December 2024 | 579.05 (1.95%) | 574.70 | 552.10 - 693.00 | 1.0602 times |
| Fri 29 November 2024 | 567.95 (-6.17%) | 633.60 | 516.50 - 635.00 | 0.6234 times |
| Thu 31 October 2024 | 605.30 (-5.17%) | 638.90 | 556.15 - 682.00 | 0.5714 times |
| Mon 30 September 2024 | 638.30 (0.65%) | 650.00 | 609.20 - 723.00 | 0.6554 times |
| Fri 30 August 2024 | 634.15 (-12.33%) | 724.00 | 605.00 - 736.45 | 0.5419 times |
| Wed 31 July 2024 | 723.30 (15.3%) | 635.00 | 634.85 - 840.00 | 4.6101 times |
| Fri 28 June 2024 | 627.30 (22.83%) | 555.00 | 479.85 - 634.90 | 2.1087 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 490.51 |
| 12 day DMA | 471.1 |
| 20 day DMA | 456.41 |
| 35 day DMA | 460.54 |
| 50 day DMA | 476.58 |
| 100 day DMA | 524.91 |
| 150 day DMA | 562.84 |
| 200 day DMA | 591.83 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.54 | 482.06 | 478.84 |
| 12 day EMA | 472.05 | 469.97 | 466.6 |
| 20 day EMA | 467.27 | 465.56 | 463.15 |
| 35 day EMA | 472.71 | 472.08 | 471.11 |
| 50 day EMA | 481.79 | 481.72 | 481.44 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.51 | 482.09 | 473.52 |
| 12 day SMA | 471.1 | 466.8 | 460.61 |
| 20 day SMA | 456.41 | 454.68 | 451.87 |
| 35 day SMA | 460.54 | 461.43 | 462.94 |
| 50 day SMA | 476.58 | 477.45 | 478.44 |
| 100 day SMA | 524.91 | 526.22 | 527.49 |
| 150 day SMA | 562.84 | 563.91 | 564.96 |
| 200 day SMA | 591.83 | 592.18 | 592.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.