Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 610.3 and 631.9
| Daily Target 1 | 604.42 |
| Daily Target 2 | 616.18 |
| Daily Target 3 | 626.01666666667 |
| Daily Target 4 | 637.78 |
| Daily Target 5 | 647.62 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 627.95 (-1.22%) | 635.65 | 614.25 - 635.85 | 0.3451 times | Thu 12 December 2024 | 635.70 (0.29%) | 639.20 | 628.05 - 643.15 | 0.4233 times | Wed 11 December 2024 | 633.85 (-3.35%) | 652.80 | 622.50 - 652.80 | 0.5765 times | Tue 10 December 2024 | 655.85 (4.1%) | 631.10 | 628.00 - 693.00 | 1.1882 times | Mon 09 December 2024 | 630.00 (-2.69%) | 649.00 | 629.10 - 649.00 | 0.3003 times | Fri 06 December 2024 | 647.40 (-1.54%) | 669.60 | 640.90 - 669.60 | 0.4695 times | Thu 05 December 2024 | 657.50 (0.02%) | 673.05 | 654.05 - 689.00 | 3.0301 times | Wed 04 December 2024 | 657.40 (5%) | 639.95 | 633.50 - 657.40 | 2.2179 times | Tue 03 December 2024 | 626.10 (5%) | 617.40 | 601.20 - 626.10 | 1.0089 times | Mon 02 December 2024 | 596.30 (4.99%) | 574.70 | 565.65 - 596.30 | 0.4402 times | Fri 29 November 2024 | 567.95 (-0.27%) | 560.00 | 560.00 - 571.85 | 0.0463 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 581.73 and 660.48
| Weekly Target 1 | 566.32 |
| Weekly Target 2 | 597.13 |
| Weekly Target 3 | 645.06666666667 |
| Weekly Target 4 | 675.88 |
| Weekly Target 5 | 723.82 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 627.95 (-3%) | 649.00 | 614.25 - 693.00 | 1.1598 times | Fri 06 December 2024 | 647.40 (13.99%) | 574.70 | 565.65 - 689.00 | 2.9334 times | Fri 29 November 2024 | 567.95 (3.78%) | 549.30 | 540.05 - 579.00 | 0.252 times | Fri 22 November 2024 | 547.25 (2.57%) | 556.95 | 516.50 - 559.00 | 0.8283 times | Thu 14 November 2024 | 533.55 (-10.73%) | 585.05 | 522.20 - 595.25 | 1.3957 times | Fri 08 November 2024 | 597.65 (-4.78%) | 635.00 | 580.00 - 635.00 | 0.787 times | Fri 01 November 2024 | 627.65 (8.71%) | 570.00 | 556.15 - 635.00 | 0.9043 times | Fri 25 October 2024 | 577.35 (-8.16%) | 606.00 | 566.55 - 651.05 | 0.6321 times | Fri 18 October 2024 | 628.65 (-0.66%) | 644.95 | 625.95 - 654.55 | 0.4946 times | Fri 11 October 2024 | 632.85 (-3.62%) | 641.05 | 602.15 - 669.00 | 0.6127 times | Thu 03 October 2024 | 656.65 (2.4%) | 641.05 | 609.20 - 682.00 | 0.9222 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 596.8 and 724.15
| Monthly Target 1 | 501.52 |
| Monthly Target 2 | 564.73 |
| Monthly Target 3 | 628.86666666667 |
| Monthly Target 4 | 692.08 |
| Monthly Target 5 | 756.22 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 627.95 (10.56%) | 574.70 | 565.65 - 693.00 | 0.5374 times | Fri 29 November 2024 | 567.95 (-6.17%) | 633.60 | 516.50 - 635.00 | 0.4456 times | Thu 31 October 2024 | 605.30 (-5.17%) | 638.90 | 556.15 - 682.00 | 0.4084 times | Mon 30 September 2024 | 638.30 (0.65%) | 650.00 | 609.20 - 723.00 | 0.4685 times | Fri 30 August 2024 | 634.15 (-12.33%) | 724.00 | 605.00 - 736.45 | 0.3873 times | Wed 31 July 2024 | 723.30 (15.3%) | 635.00 | 634.85 - 840.00 | 3.2951 times | Fri 28 June 2024 | 627.30 (22.83%) | 555.00 | 479.85 - 634.90 | 1.5072 times | Fri 31 May 2024 | 510.70 (-2.82%) | 547.40 | 504.50 - 612.30 | 1.2926 times | Tue 30 April 2024 | 525.50 (10.33%) | 480.35 | 471.90 - 551.00 | 0.5944 times | Thu 28 March 2024 | 476.30 (-11.67%) | 545.75 | 471.00 - 590.75 | 1.0634 times | Thu 29 February 2024 | 539.25 (-4.94%) | 574.85 | 525.05 - 601.70 | 0.9551 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 636.67 |
| 12 day DMA | 625.46 |
| 20 day DMA | 594.53 |
| 35 day DMA | 592.63 |
| 50 day DMA | 604.78 |
| 100 day DMA | 636.91 |
| 150 day DMA | 627.55 |
| 200 day DMA | 600.5 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.31 | 637.49 | 638.39 |
| 12 day EMA | 623.36 | 622.53 | 620.14 |
| 20 day EMA | 612.95 | 611.37 | 608.81 |
| 35 day EMA | 610.06 | 609.01 | 607.44 |
| 50 day EMA | 610.96 | 610.27 | 609.23 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.67 | 640.56 | 644.92 |
| 12 day SMA | 625.46 | 620.6 | 613.9 |
| 20 day SMA | 594.53 | 589.96 | 586.32 |
| 35 day SMA | 592.63 | 591.79 | 590.66 |
| 50 day SMA | 604.78 | 604.99 | 605.1 |
| 100 day SMA | 636.91 | 637.63 | 638.36 |
| 150 day SMA | 627.55 | 627.18 | 626.63 |
| 200 day SMA | 600.5 | 600.15 | 599.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.