Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 440.75 and 449.8
| Daily Target 1 | 434.2 |
| Daily Target 2 | 438.25 |
| Daily Target 3 | 443.25 |
| Daily Target 4 | 447.3 |
| Daily Target 5 | 452.3 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 442.30 (0.57%) | 439.20 | 439.20 - 448.25 | 1.0997 times | Tue 23 December 2025 | 439.80 (0.45%) | 437.90 | 436.30 - 441.10 | 0.7158 times | Mon 22 December 2025 | 437.85 (2.53%) | 429.55 | 429.55 - 448.00 | 1.4361 times | Fri 19 December 2025 | 427.05 (0.54%) | 429.95 | 420.10 - 436.30 | 1.9545 times | Thu 18 December 2025 | 424.75 (-0.9%) | 424.55 | 422.55 - 428.25 | 0.7199 times | Wed 17 December 2025 | 428.60 (-1.29%) | 434.00 | 426.60 - 435.45 | 0.9512 times | Tue 16 December 2025 | 434.20 (-1.07%) | 438.50 | 432.70 - 438.50 | 0.7923 times | Mon 15 December 2025 | 438.90 (-0.32%) | 441.70 | 435.80 - 441.70 | 0.4675 times | Fri 12 December 2025 | 440.30 (1.23%) | 433.55 | 433.55 - 443.40 | 1.0918 times | Thu 11 December 2025 | 434.95 (0.29%) | 435.80 | 428.30 - 438.00 | 0.7712 times | Wed 10 December 2025 | 433.70 (0.24%) | 437.15 | 432.25 - 441.35 | 0.8498 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 435.93 and 454.63
| Weekly Target 1 | 421.33 |
| Weekly Target 2 | 431.82 |
| Weekly Target 3 | 440.03333333333 |
| Weekly Target 4 | 450.52 |
| Weekly Target 5 | 458.73 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 442.30 (3.57%) | 429.55 | 429.55 - 448.25 | 0.2371 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.3563 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.5648 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.4885 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.7712 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.3706 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 5.7843 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.7167 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.4857 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.2247 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 1.133 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 398.33 and 463.58
| Monthly Target 1 | 383.67 |
| Monthly Target 2 | 412.98 |
| Monthly Target 3 | 448.91666666667 |
| Monthly Target 4 | 478.23 |
| Monthly Target 5 | 514.17 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 442.30 (-6.3%) | 481.50 | 419.60 - 484.85 | 0.1161 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.539 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5622 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.3813 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2542 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.3039 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3907 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3647 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7324 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3555 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.2216 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 434.35 |
| 12 day DMA | 434.59 |
| 20 day DMA | 442.52 |
| 35 day DMA | 450.89 |
| 50 day DMA | 463.29 |
| 100 day DMA | 467.91 |
| 150 day DMA | 467.22 |
| 200 day DMA | 467.19 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.35 | 434.88 | 432.42 |
| 12 day EMA | 437.71 | 436.87 | 436.34 |
| 20 day EMA | 442.14 | 442.12 | 442.36 |
| 35 day EMA | 452.52 | 453.12 | 453.9 |
| 50 day EMA | 463.31 | 464.17 | 465.16 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.35 | 431.61 | 430.49 |
| 12 day SMA | 434.59 | 433.41 | 433.73 |
| 20 day SMA | 442.52 | 443.46 | 443.96 |
| 35 day SMA | 450.89 | 451.95 | 453.21 |
| 50 day SMA | 463.29 | 464.58 | 466.18 |
| 100 day SMA | 467.91 | 467.97 | 468.14 |
| 150 day SMA | 467.22 | 467.54 | 467.85 |
| 200 day SMA | 467.19 | 467.41 | 467.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.