Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 698 and 728.85
| Daily Target 1 | 689.43 |
| Daily Target 2 | 706.57 |
| Daily Target 3 | 720.28333333333 |
| Daily Target 4 | 737.42 |
| Daily Target 5 | 751.13 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 723.70 (1.8%) | 725.00 | 703.15 - 734.00 | 0.1784 times | Thu 25 July 2024 | 710.90 (-0.76%) | 716.35 | 700.00 - 724.00 | 0.3125 times | Wed 24 July 2024 | 716.35 (0.75%) | 711.00 | 690.00 - 739.00 | 0.5357 times | Tue 23 July 2024 | 711.00 (-0.46%) | 715.00 | 680.00 - 735.00 | 0.3413 times | Mon 22 July 2024 | 714.25 (2.12%) | 690.00 | 684.00 - 726.00 | 0.6368 times | Fri 19 July 2024 | 699.40 (-1.35%) | 702.00 | 682.10 - 711.95 | 0.2598 times | Thu 18 July 2024 | 708.95 (-3.18%) | 737.75 | 703.00 - 737.75 | 0.2241 times | Tue 16 July 2024 | 732.20 (-2.16%) | 752.40 | 711.00 - 752.40 | 0.9747 times | Mon 15 July 2024 | 748.35 (1.62%) | 749.35 | 718.00 - 760.00 | 3.0692 times | Fri 12 July 2024 | 736.45 (-6.15%) | 784.85 | 716.00 - 785.15 | 3.4674 times | Thu 11 July 2024 | 784.75 (4.45%) | 764.40 | 757.15 - 813.65 | 3.1376 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 701.85 and 760.85
| Weekly Target 1 | 655.23 |
| Weekly Target 2 | 689.47 |
| Weekly Target 3 | 714.23333333333 |
| Weekly Target 4 | 748.47 |
| Weekly Target 5 | 773.23 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 723.70 (3.47%) | 690.00 | 680.00 - 739.00 | 0.2046 times | Fri 19 July 2024 | 699.40 (-5.03%) | 749.35 | 682.10 - 760.00 | 0.4622 times | Fri 12 July 2024 | 736.45 (-5.75%) | 797.00 | 716.00 - 813.65 | 1.1255 times | Fri 05 July 2024 | 781.35 (24.56%) | 635.00 | 634.85 - 840.00 | 4.5944 times | Fri 28 June 2024 | 627.30 (13.59%) | 567.90 | 549.00 - 634.90 | 1.9182 times | Fri 21 June 2024 | 552.25 (-0.42%) | 554.80 | 536.00 - 572.75 | 0.3962 times | Fri 14 June 2024 | 554.60 (2.43%) | 540.50 | 532.00 - 563.50 | 0.2234 times | Fri 07 June 2024 | 541.45 (6.02%) | 555.00 | 479.85 - 558.90 | 0.4352 times | Fri 31 May 2024 | 510.70 (-5.29%) | 538.55 | 504.50 - 538.75 | 0.3929 times | Fri 24 May 2024 | 539.25 (-3.44%) | 558.60 | 533.90 - 561.05 | 0.2475 times | Sat 18 May 2024 | 558.45 (-0.98%) | 550.75 | 539.80 - 588.25 | 0.4164 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 679.28 and 884.43
| Monthly Target 1 | 527.7 |
| Monthly Target 2 | 625.7 |
| Monthly Target 3 | 732.85 |
| Monthly Target 4 | 830.85 |
| Monthly Target 5 | 938 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 723.70 (15.37%) | 635.00 | 634.85 - 840.00 | 2.435 times | Fri 28 June 2024 | 627.30 (22.83%) | 555.00 | 479.85 - 634.90 | 1.1334 times | Fri 31 May 2024 | 510.70 (-2.82%) | 547.40 | 504.50 - 612.30 | 0.972 times | Tue 30 April 2024 | 525.50 (10.33%) | 480.35 | 471.90 - 551.00 | 0.447 times | Thu 28 March 2024 | 476.30 (-11.67%) | 545.75 | 471.00 - 590.75 | 0.7997 times | Thu 29 February 2024 | 539.25 (-4.94%) | 574.85 | 525.05 - 601.70 | 0.7182 times | Wed 31 January 2024 | 567.30 (-0.84%) | 575.00 | 534.00 - 615.70 | 0.9662 times | Fri 29 December 2023 | 572.10 (-7.04%) | 619.50 | 562.00 - 632.00 | 0.5644 times | Thu 30 November 2023 | 615.40 (0.56%) | 613.00 | 603.00 - 692.90 | 0.7053 times | Tue 31 October 2023 | 611.95 (1.52%) | 604.55 | 562.25 - 683.30 | 1.2587 times | Fri 29 September 2023 | 602.80 (1.82%) | 599.00 | 526.75 - 648.65 | 1.2143 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 715.24 |
| 12 day DMA | 728.14 |
| 20 day DMA | 741.05 |
| 35 day DMA | 662.41 |
| 50 day DMA | 624.51 |
| 100 day DMA | 572.16 |
| 150 day DMA | 569.74 |
| 200 day DMA | 581.71 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.79 | 714.83 | 716.8 |
| 12 day EMA | 720.13 | 719.48 | 721.04 |
| 20 day EMA | 708.24 | 706.61 | 706.16 |
| 35 day EMA | 676.07 | 673.27 | 671.05 |
| 50 day EMA | 628.13 | 624.23 | 620.69 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.24 | 710.38 | 709.99 |
| 12 day SMA | 728.14 | 731.72 | 738.28 |
| 20 day SMA | 741.05 | 734.21 | 728.39 |
| 35 day SMA | 662.41 | 656.87 | 651.28 |
| 50 day SMA | 624.51 | 621.27 | 618.28 |
| 100 day SMA | 572.16 | 570.37 | 568.78 |
| 150 day SMA | 569.74 | 568.97 | 568.25 |
| 200 day SMA | 581.71 | 581.03 | 580.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.