Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 479.68 and 491.43
| Daily Target 1 | 477.28 |
| Daily Target 2 | 482.07 |
| Daily Target 3 | 489.03333333333 |
| Daily Target 4 | 493.82 |
| Daily Target 5 | 500.78 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 486.85 (-0.42%) | 496.00 | 484.25 - 496.00 | 1.193 times |
| Mon 09 June 2025 | 488.90 (2.33%) | 478.00 | 476.85 - 492.50 | 1.8043 times |
| Fri 06 June 2025 | 477.75 (1.03%) | 482.40 | 472.05 - 482.45 | 1.2953 times |
| Thu 05 June 2025 | 472.90 (-0.78%) | 481.10 | 472.00 - 483.75 | 0.6914 times |
| Wed 04 June 2025 | 476.60 (-1.18%) | 480.15 | 474.00 - 482.20 | 0.9623 times |
| Tue 03 June 2025 | 482.30 (-0.2%) | 470.65 | 470.65 - 487.95 | 0.2734 times |
| Mon 02 June 2025 | 483.25 (-0.09%) | 485.10 | 479.65 - 501.00 | 0.7268 times |
| Fri 30 May 2025 | 483.70 (0.67%) | 480.30 | 475.85 - 490.00 | 1.9828 times |
| Thu 29 May 2025 | 480.50 (-0.71%) | 487.00 | 479.00 - 489.50 | 0.6603 times |
| Wed 28 May 2025 | 483.95 (-0.71%) | 486.95 | 481.45 - 488.65 | 0.4104 times |
| Tue 27 May 2025 | 487.40 (-0.21%) | 490.00 | 483.85 - 490.70 | 0.1355 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 481.85 and 501
| Weekly Target 1 | 467.42 |
| Weekly Target 2 | 477.13 |
| Weekly Target 3 | 486.56666666667 |
| Weekly Target 4 | 496.28 |
| Weekly Target 5 | 505.72 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 486.85 (1.9%) | 478.00 | 476.85 - 496.00 | 0.6852 times |
| Fri 06 June 2025 | 477.75 (-1.23%) | 485.10 | 470.65 - 501.00 | 0.9028 times |
| Fri 30 May 2025 | 483.70 (-0.98%) | 490.75 | 475.85 - 492.70 | 0.7898 times |
| Fri 23 May 2025 | 488.50 (-0.19%) | 490.65 | 470.00 - 509.25 | 0.8593 times |
| Fri 16 May 2025 | 489.45 (9.23%) | 480.05 | 466.25 - 499.70 | 0.8682 times |
| Fri 09 May 2025 | 448.10 (-3.21%) | 463.50 | 430.05 - 477.00 | 0.6902 times |
| Fri 02 May 2025 | 462.95 (-6.55%) | 479.70 | 455.50 - 501.50 | 1.0383 times |
| Fri 25 April 2025 | 495.40 (0.25%) | 495.45 | 489.00 - 523.50 | 1.8848 times |
| Thu 17 April 2025 | 494.15 (1.81%) | 490.00 | 484.50 - 508.00 | 1.3914 times |
| Fri 11 April 2025 | 485.35 (0.22%) | 475.00 | 462.00 - 509.00 | 0.8901 times |
| Fri 04 April 2025 | 484.30 (9.72%) | 453.40 | 452.05 - 516.00 | 1.7184 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 478.75 and 509.1
| Monthly Target 1 | 455.82 |
| Monthly Target 2 | 471.33 |
| Monthly Target 3 | 486.16666666667 |
| Monthly Target 4 | 501.68 |
| Monthly Target 5 | 516.52 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 486.85 (0.65%) | 485.10 | 470.65 - 501.00 | 0.4147 times |
| Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.8794 times |
| Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 1.7661 times |
| Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.8573 times |
| Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.5344 times |
| Fri 31 January 2025 | 516.90 (-10.73%) | 580.00 | 460.85 - 596.00 | 1 times |
| Tue 31 December 2024 | 579.05 (1.95%) | 574.70 | 552.10 - 693.00 | 1.6567 times |
| Fri 29 November 2024 | 567.95 (-6.17%) | 633.60 | 516.50 - 635.00 | 0.9742 times |
| Thu 31 October 2024 | 605.30 (-5.17%) | 638.90 | 556.15 - 682.00 | 0.893 times |
| Mon 30 September 2024 | 638.30 (0.65%) | 650.00 | 609.20 - 723.00 | 1.0242 times |
| Fri 30 August 2024 | 634.15 (-12.33%) | 724.00 | 605.00 - 736.45 | 0.8468 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 480.6 |
| 12 day DMA | 482.71 |
| 20 day DMA | 483.38 |
| 35 day DMA | 481.4 |
| 50 day DMA | 480.18 |
| 100 day DMA | 484.54 |
| 150 day DMA | 519.26 |
| 200 day DMA | 551.72 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.41 | 481.69 | 478.08 |
| 12 day EMA | 482.2 | 481.36 | 479.99 |
| 20 day EMA | 481.22 | 480.63 | 479.76 |
| 35 day EMA | 479.09 | 478.63 | 478.03 |
| 50 day EMA | 475.99 | 475.55 | 475.01 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.6 | 479.69 | 478.56 |
| 12 day SMA | 482.71 | 482.85 | 482.09 |
| 20 day SMA | 483.38 | 483.44 | 482.93 |
| 35 day SMA | 481.4 | 481.6 | 481.7 |
| 50 day SMA | 480.18 | 479.54 | 478.4 |
| 100 day SMA | 484.54 | 485.14 | 485.95 |
| 150 day SMA | 519.26 | 520 | 520.72 |
| 200 day SMA | 551.72 | 552.72 | 553.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.