Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 423.65 and 429.35
| Daily Target 1 | 419.48 |
| Daily Target 2 | 422.12 |
| Daily Target 3 | 425.18333333333 |
| Daily Target 4 | 427.82 |
| Daily Target 5 | 430.88 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 424.75 (-0.9%) | 424.55 | 422.55 - 428.25 | 0.572 times | Wed 17 December 2025 | 428.60 (-1.29%) | 434.00 | 426.60 - 435.45 | 0.7558 times | Tue 16 December 2025 | 434.20 (-1.07%) | 438.50 | 432.70 - 438.50 | 0.6295 times | Mon 15 December 2025 | 438.90 (-0.32%) | 441.70 | 435.80 - 441.70 | 0.3715 times | Fri 12 December 2025 | 440.30 (1.23%) | 433.55 | 433.55 - 443.40 | 0.8675 times | Thu 11 December 2025 | 434.95 (0.29%) | 435.80 | 428.30 - 438.00 | 0.6128 times | Wed 10 December 2025 | 433.70 (0.24%) | 437.15 | 432.25 - 441.35 | 0.6752 times | Tue 09 December 2025 | 432.65 (1.05%) | 430.00 | 419.60 - 436.95 | 1.8045 times | Mon 08 December 2025 | 428.15 (-3.49%) | 445.35 | 425.00 - 448.75 | 2.194 times | Fri 05 December 2025 | 443.65 (-1.22%) | 449.95 | 442.20 - 449.95 | 1.5171 times | Thu 04 December 2025 | 449.15 (-0.62%) | 452.60 | 448.00 - 453.70 | 0.789 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 414.08 and 433.23
| Weekly Target 1 | 410.52 |
| Weekly Target 2 | 417.63 |
| Weekly Target 3 | 429.66666666667 |
| Weekly Target 4 | 436.78 |
| Weekly Target 5 | 448.82 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 424.75 (-3.53%) | 441.70 | 422.55 - 441.70 | 0.1988 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.5252 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.4543 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.7172 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.3446 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 5.3791 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.6665 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.4517 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.209 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 1.0536 times | Fri 10 October 2025 | 503.55 (2.46%) | 491.00 | 480.00 - 530.40 | 4.6146 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 389.55 and 454.8
| Monthly Target 1 | 377.82 |
| Monthly Target 2 | 401.28 |
| Monthly Target 3 | 443.06666666667 |
| Monthly Target 4 | 466.53 |
| Monthly Target 5 | 508.32 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 424.75 (-10.02%) | 481.50 | 419.60 - 484.85 | 0.0896 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5404 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5637 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.3985 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2549 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.3047 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3917 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3657 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7343 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3565 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.2222 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 433.35 |
| 12 day DMA | 436.75 |
| 20 day DMA | 445.57 |
| 35 day DMA | 456.17 |
| 50 day DMA | 468.29 |
| 100 day DMA | 468.67 |
| 150 day DMA | 468.62 |
| 200 day DMA | 467.86 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.04 | 434.18 | 436.97 |
| 12 day EMA | 437.71 | 440.07 | 442.15 |
| 20 day EMA | 444.32 | 446.38 | 448.25 |
| 35 day EMA | 455.24 | 457.04 | 458.71 |
| 50 day EMA | 465.91 | 467.59 | 469.18 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.35 | 435.39 | 436.41 |
| 12 day SMA | 436.75 | 439.6 | 442.45 |
| 20 day SMA | 445.57 | 447.25 | 448.99 |
| 35 day SMA | 456.17 | 457.87 | 459.71 |
| 50 day SMA | 468.29 | 469.63 | 470.87 |
| 100 day SMA | 468.67 | 468.93 | 469.21 |
| 150 day SMA | 468.62 | 468.98 | 469.11 |
| 200 day SMA | 467.86 | 468.13 | 468.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.