Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 403.55 and 420.65
| Daily Target 1 | 389.83 |
| Daily Target 2 | 400.17 |
| Daily Target 3 | 406.93333333333 |
| Daily Target 4 | 417.27 |
| Daily Target 5 | 424.03 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.50 (-0.99%) | 405.00 | 396.60 - 413.70 | 1.1593 times | Wed 01 April 2026 | 414.60 (8.36%) | 405.00 | 396.05 - 419.45 | 1.5524 times | Mon 30 March 2026 | 382.60 (-4.67%) | 389.05 | 381.00 - 396.20 | 1.198 times | Fri 27 March 2026 | 401.35 (-3.16%) | 433.10 | 396.80 - 433.10 | 0.6751 times | Wed 25 March 2026 | 414.45 (0.42%) | 426.40 | 411.60 - 428.35 | 0.7866 times | Tue 24 March 2026 | 412.70 (5.33%) | 414.50 | 395.75 - 415.00 | 1.1212 times | Mon 23 March 2026 | 391.80 (-5.91%) | 406.30 | 390.05 - 412.60 | 0.7373 times | Fri 20 March 2026 | 416.40 (0.06%) | 416.90 | 415.05 - 424.10 | 0.515 times | Thu 19 March 2026 | 416.15 (-2.02%) | 423.35 | 413.50 - 423.35 | 0.8498 times | Wed 18 March 2026 | 424.75 (3.12%) | 409.00 | 409.00 - 432.00 | 1.4053 times | Tue 17 March 2026 | 411.90 (1.3%) | 404.95 | 404.95 - 416.20 | 1.3547 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 395.75 and 434.2
| Weekly Target 1 | 365.2 |
| Weekly Target 2 | 387.85 |
| Weekly Target 3 | 403.65 |
| Weekly Target 4 | 426.3 |
| Weekly Target 5 | 442.1 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.50 (2.28%) | 389.05 | 381.00 - 419.45 | 0.2991 times | Fri 27 March 2026 | 401.35 (-3.61%) | 406.30 | 390.05 - 433.10 | 0.254 times | Fri 20 March 2026 | 416.40 (2.02%) | 407.05 | 397.55 - 432.00 | 0.5613 times | Fri 13 March 2026 | 408.15 (-8.36%) | 439.75 | 404.00 - 440.50 | 0.6071 times | Fri 06 March 2026 | 445.40 (-10.1%) | 481.00 | 442.05 - 508.85 | 0.5258 times | Fri 27 February 2026 | 495.45 (4.06%) | 483.20 | 463.60 - 523.50 | 1.6849 times | Fri 20 February 2026 | 476.10 (-4.78%) | 510.00 | 473.00 - 525.05 | 0.6794 times | Fri 13 February 2026 | 500.00 (12.06%) | 475.00 | 475.00 - 530.00 | 2.6902 times | Fri 06 February 2026 | 446.20 (10.84%) | 404.55 | 384.00 - 447.30 | 2.6145 times | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.0838 times | Fri 23 January 2026 | 388.40 (-10.71%) | 435.00 | 385.30 - 435.00 | 0.2308 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 403.28 and 426.68
| Monthly Target 1 | 385.27 |
| Monthly Target 2 | 397.88 |
| Monthly Target 3 | 408.66666666667 |
| Monthly Target 4 | 421.28 |
| Monthly Target 5 | 432.07 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.50 (7.29%) | 405.00 | 396.05 - 419.45 | 0.0437 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.4295 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.615 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5141 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1383 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.4989 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5066 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 5.751 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2291 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2739 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3521 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 404.7 |
| 12 day DMA | 408.65 |
| 20 day DMA | 418.7 |
| 35 day DMA | 451.95 |
| 50 day DMA | 440.92 |
| 100 day DMA | 444.47 |
| 150 day DMA | 459.2 |
| 200 day DMA | 457.41 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.6 | 404.65 | 399.68 |
| 12 day EMA | 411.92 | 412.18 | 411.74 |
| 20 day EMA | 420.65 | 421.72 | 422.47 |
| 35 day EMA | 426.64 | 427.59 | 428.35 |
| 50 day EMA | 436.74 | 437.81 | 438.76 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.7 | 405.14 | 400.58 |
| 12 day SMA | 408.65 | 408.45 | 409.3 |
| 20 day SMA | 418.7 | 422 | 426.05 |
| 35 day SMA | 451.95 | 454.07 | 454.98 |
| 50 day SMA | 440.92 | 441.24 | 441.65 |
| 100 day SMA | 444.47 | 444.91 | 445.53 |
| 150 day SMA | 459.2 | 459.45 | 459.74 |
| 200 day SMA | 457.41 | 457.79 | 458.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.