Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 489.85 and 506.5
| Daily Target 1 | 486.47 |
| Daily Target 2 | 493.23 |
| Daily Target 3 | 503.11666666667 |
| Daily Target 4 | 509.88 |
| Daily Target 5 | 519.77 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.00 (-2.58%) | 510.25 | 496.35 - 513.00 | 0.182 times | Thu 12 February 2026 | 513.25 (2.58%) | 500.05 | 495.65 - 526.30 | 0.3644 times | Wed 11 February 2026 | 500.35 (-3.38%) | 513.15 | 498.15 - 517.80 | 0.3093 times | Tue 10 February 2026 | 517.85 (6.83%) | 484.65 | 475.95 - 530.00 | 1.6893 times | Mon 09 February 2026 | 484.75 (8.64%) | 475.00 | 475.00 - 505.00 | 2.5737 times | Fri 06 February 2026 | 446.20 (3.5%) | 431.10 | 427.25 - 447.30 | 0.112 times | Thu 05 February 2026 | 431.10 (-0.93%) | 432.00 | 429.85 - 438.25 | 0.0504 times | Wed 04 February 2026 | 435.15 (1.59%) | 428.35 | 424.65 - 437.00 | 0.0392 times | Tue 03 February 2026 | 428.35 (1.31%) | 435.65 | 426.50 - 446.65 | 0.2615 times | Mon 02 February 2026 | 422.80 (7.16%) | 394.60 | 384.00 - 435.50 | 4.4182 times | Sun 01 February 2026 | 394.55 (-1.99%) | 404.55 | 392.00 - 405.55 | 0.0933 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 487.5 and 542.5
| Weekly Target 1 | 446.67 |
| Weekly Target 2 | 473.33 |
| Weekly Target 3 | 501.66666666667 |
| Weekly Target 4 | 528.33 |
| Weekly Target 5 | 556.67 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.00 (12.06%) | 475.00 | 475.00 - 530.00 | 3.2588 times | Fri 06 February 2026 | 446.20 (10.84%) | 404.55 | 384.00 - 447.30 | 3.1672 times | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.1015 times | Fri 23 January 2026 | 388.40 (-10.71%) | 435.00 | 385.30 - 435.00 | 0.2795 times | Fri 16 January 2026 | 435.00 (0.33%) | 429.80 | 423.60 - 460.80 | 0.1527 times | Fri 09 January 2026 | 433.55 (-6.71%) | 462.70 | 430.00 - 463.65 | 0.1587 times | Fri 02 January 2026 | 464.75 (6.28%) | 437.30 | 429.00 - 495.35 | 2.4009 times | Fri 26 December 2025 | 437.30 (2.4%) | 429.55 | 429.55 - 448.25 | 0.1438 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.1302 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.2065 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.1786 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 442 and 588
| Monthly Target 1 | 325.33 |
| Monthly Target 2 | 412.67 |
| Monthly Target 3 | 471.33333333333 |
| Monthly Target 4 | 558.67 |
| Monthly Target 5 | 617.33 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.00 (24.21%) | 404.55 | 384.00 - 530.00 | 1.1505 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5294 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1424 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5138 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5218 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 5.923 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.236 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2821 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3626 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3385 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.6798 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 503.24 |
| 12 day DMA | 456.41 |
| 20 day DMA | 434.29 |
| 35 day DMA | 438.54 |
| 50 day DMA | 437.7 |
| 100 day DMA | 459.18 |
| 150 day DMA | 460.09 |
| 200 day DMA | 462.64 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.75 | 492.13 | 481.57 |
| 12 day EMA | 468.56 | 462.84 | 453.68 |
| 20 day EMA | 454.48 | 449.69 | 443 |
| 35 day EMA | 445.71 | 442.51 | 438.35 |
| 50 day EMA | 446.3 | 444.11 | 441.29 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.24 | 492.48 | 476.05 |
| 12 day SMA | 456.41 | 448.03 | 438.85 |
| 20 day SMA | 434.29 | 431.04 | 427.15 |
| 35 day SMA | 438.54 | 436.89 | 434.79 |
| 50 day SMA | 437.7 | 436.74 | 435.65 |
| 100 day SMA | 459.18 | 459.46 | 459.57 |
| 150 day SMA | 460.09 | 459.76 | 459.38 |
| 200 day SMA | 462.64 | 462.62 | 462.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.