Login or Join

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong Daily Stock price targets for AtulAuto 531795 are 586.78 and 612.48

Daily Target 1581.43
Daily Target 2592.12
Daily Target 3607.13333333333
Daily Target 4617.82
Daily Target 5632.83

Daily price and volume Atul Auto

Date Closing Open Range Volume
Fri 29 September 2023 602.80 (-1.17%) 622.15 596.45 - 622.15 0.4459 times
Thu 28 September 2023 609.95 (-1.75%) 622.00 606.35 - 633.50 1.5437 times
Wed 27 September 2023 620.80 (7.27%) 576.30 576.00 - 633.00 2.5863 times
Tue 26 September 2023 578.75 (0.66%) 576.25 572.65 - 590.00 0.9503 times
Mon 25 September 2023 574.95 (-0.73%) 580.85 555.00 - 594.70 0.8331 times
Fri 22 September 2023 579.20 (1.06%) 578.65 567.30 - 584.10 0.7553 times
Thu 21 September 2023 573.10 (1.88%) 563.60 563.60 - 590.95 0.5945 times
Wed 20 September 2023 562.55 (-2.55%) 575.95 555.30 - 586.55 0.5121 times
Mon 18 September 2023 577.25 (-1.66%) 586.05 573.95 - 593.00 0.8776 times
Fri 15 September 2023 587.00 (-0.77%) 593.80 580.55 - 608.95 0.901 times
Thu 14 September 2023 591.55 (-2.56%) 621.30 585.35 - 631.00 2.2682 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 578.9 and 657.4

Weekly Target 1518.6
Weekly Target 2560.7
Weekly Target 3597.1
Weekly Target 4639.2
Weekly Target 5675.6

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Fri 29 September 2023 602.80 (4.07%) 580.85 555.00 - 633.50 0.5776 times
Fri 22 September 2023 579.20 (-1.33%) 586.05 555.30 - 593.00 0.2488 times
Fri 15 September 2023 587.00 (-3.43%) 607.90 526.75 - 631.00 0.7954 times
Fri 08 September 2023 607.85 (1.89%) 597.35 597.35 - 648.65 0.6629 times
Fri 01 September 2023 596.55 (29.61%) 488.95 478.25 - 627.40 2.8035 times
Fri 25 August 2023 460.25 (23.59%) 370.95 370.95 - 474.00 2.689 times
Fri 18 August 2023 372.40 (1.6%) 351.00 327.35 - 393.00 0.8413 times
Fri 11 August 2023 366.55 (-1.16%) 370.15 363.60 - 382.50 0.4009 times
Fri 04 August 2023 370.85 (1.91%) 360.15 360.00 - 383.10 0.3961 times
Fri 28 July 2023 363.90 (-4.3%) 375.10 358.90 - 384.55 0.5844 times
Fri 21 July 2023 380.25 (14.02%) 350.00 350.00 - 394.35 1.676 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 564.78 and 686.68

Monthly Target 1470.83
Monthly Target 2536.82
Monthly Target 3592.73333333333
Monthly Target 4658.72
Monthly Target 5714.63

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 29 September 2023 602.80 (1.82%) 599.00 526.75 - 648.65 0.7644 times
Thu 31 August 2023 592.05 (61.26%) 365.05 327.35 - 627.40 1.9106 times
Mon 31 July 2023 367.15 (5.61%) 343.55 325.95 - 394.35 0.8587 times
Fri 30 June 2023 347.65 (-2.9%) 360.00 334.65 - 364.00 0.6679 times
Wed 31 May 2023 358.05 (-6.45%) 361.05 341.95 - 385.90 0.9372 times
Fri 28 April 2023 382.75 (22.46%) 331.65 327.45 - 433.95 1.3248 times
Fri 31 March 2023 312.55 (-9.14%) 340.00 305.60 - 363.95 0.5957 times
Tue 28 February 2023 344.00 (6.78%) 324.00 312.70 - 397.70 1.2324 times
Tue 31 January 2023 322.15 (14.71%) 273.35 272.80 - 369.05 1.0763 times
Fri 30 December 2022 280.85 (-11.25%) 319.00 239.80 - 325.00 0.6319 times
Wed 30 November 2022 316.45 (10.22%) 283.80 261.10 - 331.20 1.1138 times

 monthly chart AtulAuto

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 589.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atul Auto 531795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.1

BullKhan value: 60 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 595 and price is deviating by 22 points

Upper Bollinger band is at 638 and lower is at 552, while middle bands are at 574 and 616

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.

AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.68 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 597.45
12 day DMA 588.75
20 day DMA 594.54
35 day DMA 527.1
50 day DMA 480.32
100 day DMA 416.02
150 day DMA 397.85
200 day DMA 376.31

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA599.49597.83591.77
12 day EMA589.26586.8582.59
20 day EMA572.79569.63565.39
35 day EMA530.72526.48521.57
50 day EMA482.13477.21471.79

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA597.45592.73585.36
12 day SMA588.75584.51582.16
20 day SMA594.54594592.02
35 day SMA527.1520.66513.81
50 day SMA480.32475.73471.21
100 day SMA416.02413.59411.11
150 day SMA397.85396.29394.8
200 day SMA376.31374.79373.29
Back to top | Use Dark Theme