Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 423.18 and 432.03
| Daily Target 1 | 421.37 |
| Daily Target 2 | 424.98 |
| Daily Target 3 | 430.21666666667 |
| Daily Target 4 | 433.83 |
| Daily Target 5 | 439.07 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 428.60 (-1.29%) | 434.00 | 426.60 - 435.45 | 0.7397 times | Tue 16 December 2025 | 434.20 (-1.07%) | 438.50 | 432.70 - 438.50 | 0.6162 times | Mon 15 December 2025 | 438.90 (-0.32%) | 441.70 | 435.80 - 441.70 | 0.3636 times | Fri 12 December 2025 | 440.30 (1.23%) | 433.55 | 433.55 - 443.40 | 0.8491 times | Thu 11 December 2025 | 434.95 (0.29%) | 435.80 | 428.30 - 438.00 | 0.5998 times | Wed 10 December 2025 | 433.70 (0.24%) | 437.15 | 432.25 - 441.35 | 0.6609 times | Tue 09 December 2025 | 432.65 (1.05%) | 430.00 | 419.60 - 436.95 | 1.7661 times | Mon 08 December 2025 | 428.15 (-3.49%) | 445.35 | 425.00 - 448.75 | 2.1474 times | Fri 05 December 2025 | 443.65 (-1.22%) | 449.95 | 442.20 - 449.95 | 1.4849 times | Thu 04 December 2025 | 449.15 (-0.62%) | 452.60 | 448.00 - 453.70 | 0.7722 times | Wed 03 December 2025 | 451.95 (-1.54%) | 460.70 | 450.80 - 460.70 | 0.752 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 420.05 and 435.15
| Weekly Target 1 | 417.2 |
| Weekly Target 2 | 422.9 |
| Weekly Target 3 | 432.3 |
| Weekly Target 4 | 438 |
| Weekly Target 5 | 447.4 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 428.60 (-2.66%) | 441.70 | 426.60 - 441.70 | 0.1507 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.5278 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.4565 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.7207 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.3463 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 5.4054 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.6698 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.4539 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.21 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 1.0588 times | Fri 10 October 2025 | 503.55 (2.46%) | 491.00 | 480.00 - 530.40 | 4.6373 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 391.48 and 456.73
| Monthly Target 1 | 379.1 |
| Monthly Target 2 | 403.85 |
| Monthly Target 3 | 444.35 |
| Monthly Target 4 | 469.1 |
| Monthly Target 5 | 509.6 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 428.60 (-9.2%) | 481.50 | 419.60 - 484.85 | 0.0859 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5406 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5639 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.4008 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.255 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.3048 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3919 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3658 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7346 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3566 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.2223 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 435.39 |
| 12 day DMA | 439.6 |
| 20 day DMA | 447.25 |
| 35 day DMA | 457.87 |
| 50 day DMA | 469.63 |
| 100 day DMA | 468.93 |
| 150 day DMA | 468.98 |
| 200 day DMA | 468.13 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.18 | 436.97 | 438.35 |
| 12 day EMA | 440.07 | 442.15 | 443.6 |
| 20 day EMA | 446.36 | 448.23 | 449.71 |
| 35 day EMA | 456.88 | 458.54 | 459.97 |
| 50 day EMA | 467.25 | 468.83 | 470.24 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.39 | 436.41 | 436.1 |
| 12 day SMA | 439.6 | 442.45 | 445.6 |
| 20 day SMA | 447.25 | 448.99 | 450.83 |
| 35 day SMA | 457.87 | 459.71 | 461.37 |
| 50 day SMA | 469.63 | 470.87 | 471.69 |
| 100 day SMA | 468.93 | 469.21 | 469.51 |
| 150 day SMA | 468.98 | 469.11 | 469.24 |
| 200 day SMA | 468.13 | 468.49 | 468.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.