AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong Daily Stock price targets for AtulAuto 531795 are 423.18 and 432.03

Daily Target 1421.37
Daily Target 2424.98
Daily Target 3430.21666666667
Daily Target 4433.83
Daily Target 5439.07

Daily price and volume Atul Auto

Date Closing Open Range Volume
Wed 17 December 2025 428.60 (-1.29%) 434.00 426.60 - 435.45 0.7397 times
Tue 16 December 2025 434.20 (-1.07%) 438.50 432.70 - 438.50 0.6162 times
Mon 15 December 2025 438.90 (-0.32%) 441.70 435.80 - 441.70 0.3636 times
Fri 12 December 2025 440.30 (1.23%) 433.55 433.55 - 443.40 0.8491 times
Thu 11 December 2025 434.95 (0.29%) 435.80 428.30 - 438.00 0.5998 times
Wed 10 December 2025 433.70 (0.24%) 437.15 432.25 - 441.35 0.6609 times
Tue 09 December 2025 432.65 (1.05%) 430.00 419.60 - 436.95 1.7661 times
Mon 08 December 2025 428.15 (-3.49%) 445.35 425.00 - 448.75 2.1474 times
Fri 05 December 2025 443.65 (-1.22%) 449.95 442.20 - 449.95 1.4849 times
Thu 04 December 2025 449.15 (-0.62%) 452.60 448.00 - 453.70 0.7722 times
Wed 03 December 2025 451.95 (-1.54%) 460.70 450.80 - 460.70 0.752 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 420.05 and 435.15

Weekly Target 1417.2
Weekly Target 2422.9
Weekly Target 3432.3
Weekly Target 4438
Weekly Target 5447.4

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Wed 17 December 2025 428.60 (-2.66%) 441.70 426.60 - 441.70 0.1507 times
Fri 12 December 2025 440.30 (-0.76%) 445.35 419.60 - 448.75 0.5278 times
Fri 05 December 2025 443.65 (-6.02%) 481.50 442.20 - 484.85 0.4565 times
Fri 28 November 2025 472.05 (4.96%) 442.10 442.10 - 476.30 0.7207 times
Fri 21 November 2025 449.75 (-3.54%) 469.50 448.75 - 474.95 0.3463 times
Fri 14 November 2025 466.25 (4.81%) 441.05 437.75 - 508.05 5.4054 times
Fri 07 November 2025 444.85 (-8.11%) 497.95 436.80 - 497.95 0.6698 times
Fri 31 October 2025 484.10 (-1.64%) 486.00 481.00 - 495.25 0.4539 times
Thu 23 October 2025 492.15 (0.15%) 491.40 465.10 - 502.10 0.21 times
Fri 17 October 2025 491.40 (-2.41%) 503.90 481.20 - 510.00 1.0588 times
Fri 10 October 2025 503.55 (2.46%) 491.00 480.00 - 530.40 4.6373 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 391.48 and 456.73

Monthly Target 1379.1
Monthly Target 2403.85
Monthly Target 3444.35
Monthly Target 4469.1
Monthly Target 5509.6

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Wed 17 December 2025 428.60 (-9.2%) 481.50 419.60 - 484.85 0.0859 times
Fri 28 November 2025 472.05 (-2.49%) 497.95 436.80 - 508.05 0.5406 times
Fri 31 October 2025 484.10 (1.93%) 475.55 465.10 - 530.40 0.5639 times
Tue 30 September 2025 474.95 (11.32%) 425.95 425.95 - 554.20 6.4008 times
Fri 29 August 2025 426.65 (-4.11%) 442.20 419.70 - 464.00 0.255 times
Thu 31 July 2025 444.95 (-3.3%) 465.00 426.05 - 479.85 0.3048 times
Mon 30 June 2025 460.15 (-4.87%) 485.10 428.70 - 507.15 0.3919 times
Fri 30 May 2025 483.70 (4.13%) 474.50 430.05 - 509.25 0.3658 times
Wed 30 April 2025 464.50 (5.23%) 453.40 452.05 - 523.50 0.7346 times
Fri 28 March 2025 441.40 (0.48%) 443.05 407.05 - 494.80 0.3566 times
Fri 28 February 2025 439.30 (-15.01%) 500.05 436.35 - 581.05 0.2223 times

 monthly chart AtulAuto

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 435.39
12 day DMA 439.6
20 day DMA 447.25
35 day DMA 457.87
50 day DMA 469.63
100 day DMA 468.93
150 day DMA 468.98
200 day DMA 468.13

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA434.18436.97438.35
12 day EMA440.07442.15443.6
20 day EMA446.36448.23449.71
35 day EMA456.88458.54459.97
50 day EMA467.25468.83470.24

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA435.39436.41436.1
12 day SMA439.6442.45445.6
20 day SMA447.25448.99450.83
35 day SMA457.87459.71461.37
50 day SMA469.63470.87471.69
100 day SMA468.93469.21469.51
150 day SMA468.98469.11469.24
200 day SMA468.13468.49468.9
Back to top | Use Dark Theme