Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 430.55 and 436.35
| Daily Target 1 | 429.33 |
| Daily Target 2 | 431.77 |
| Daily Target 3 | 435.13333333333 |
| Daily Target 4 | 437.57 |
| Daily Target 5 | 440.93 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 434.20 (-1.07%) | 438.50 | 432.70 - 438.50 | 0.6154 times | Mon 15 December 2025 | 438.90 (-0.32%) | 441.70 | 435.80 - 441.70 | 0.3631 times | Fri 12 December 2025 | 440.30 (1.23%) | 433.55 | 433.55 - 443.40 | 0.8481 times | Thu 11 December 2025 | 434.95 (0.29%) | 435.80 | 428.30 - 438.00 | 0.599 times | Wed 10 December 2025 | 433.70 (0.24%) | 437.15 | 432.25 - 441.35 | 0.6601 times | Tue 09 December 2025 | 432.65 (1.05%) | 430.00 | 419.60 - 436.95 | 1.764 times | Mon 08 December 2025 | 428.15 (-3.49%) | 445.35 | 425.00 - 448.75 | 2.1448 times | Fri 05 December 2025 | 443.65 (-1.22%) | 449.95 | 442.20 - 449.95 | 1.4831 times | Thu 04 December 2025 | 449.15 (-0.62%) | 452.60 | 448.00 - 453.70 | 0.7713 times | Wed 03 December 2025 | 451.95 (-1.54%) | 460.70 | 450.80 - 460.70 | 0.751 times | Tue 02 December 2025 | 459.00 (-0.81%) | 454.30 | 454.30 - 463.60 | 0.3137 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 428.95 and 437.95
| Weekly Target 1 | 427.2 |
| Weekly Target 2 | 430.7 |
| Weekly Target 3 | 436.2 |
| Weekly Target 4 | 439.7 |
| Weekly Target 5 | 445.2 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 434.20 (-1.39%) | 441.70 | 432.70 - 441.70 | 0.0864 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.5313 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.4595 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.7254 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.3486 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 5.4407 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.6742 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.4568 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.2114 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 1.0657 times | Fri 10 October 2025 | 503.55 (2.46%) | 491.00 | 480.00 - 530.40 | 4.6675 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 394.28 and 459.53
| Monthly Target 1 | 380.97 |
| Monthly Target 2 | 407.58 |
| Monthly Target 3 | 446.21666666667 |
| Monthly Target 4 | 472.83 |
| Monthly Target 5 | 511.47 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 434.20 (-8.02%) | 481.50 | 419.60 - 484.85 | 0.081 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5409 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5641 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.404 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2551 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.305 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3921 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.366 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.735 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3568 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.2224 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 436.41 |
| 12 day DMA | 442.45 |
| 20 day DMA | 448.99 |
| 35 day DMA | 459.71 |
| 50 day DMA | 470.87 |
| 100 day DMA | 469.21 |
| 150 day DMA | 469.11 |
| 200 day DMA | 468.49 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.97 | 438.35 | 438.07 |
| 12 day EMA | 442.15 | 443.6 | 444.45 |
| 20 day EMA | 448.25 | 449.73 | 450.87 |
| 35 day EMA | 458.53 | 459.96 | 461.2 |
| 50 day EMA | 468.64 | 470.05 | 471.32 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.41 | 436.1 | 433.95 |
| 12 day SMA | 442.45 | 445.6 | 448.08 |
| 20 day SMA | 448.99 | 450.83 | 452.2 |
| 35 day SMA | 459.71 | 461.37 | 463 |
| 50 day SMA | 470.87 | 471.69 | 472.45 |
| 100 day SMA | 469.21 | 469.51 | 469.85 |
| 150 day SMA | 469.11 | 469.24 | 469.34 |
| 200 day SMA | 468.49 | 468.9 | 469.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.