Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 439.05 and 446.8
| Daily Target 1 | 437.52 |
| Daily Target 2 | 440.58 |
| Daily Target 3 | 445.26666666667 |
| Daily Target 4 | 448.33 |
| Daily Target 5 | 453.02 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.65 (-1.22%) | 449.95 | 442.20 - 449.95 | 1.1053 times | Thu 04 December 2025 | 449.15 (-0.62%) | 452.60 | 448.00 - 453.70 | 0.5748 times | Wed 03 December 2025 | 451.95 (-1.54%) | 460.70 | 450.80 - 460.70 | 0.5597 times | Tue 02 December 2025 | 459.00 (-0.81%) | 454.30 | 454.30 - 463.60 | 0.2338 times | Mon 01 December 2025 | 462.75 (-1.97%) | 481.50 | 461.90 - 484.85 | 1.4044 times | Fri 28 November 2025 | 472.05 (0.73%) | 468.65 | 468.20 - 473.90 | 0.7073 times | Thu 27 November 2025 | 468.65 (1.65%) | 466.60 | 465.00 - 476.30 | 2.2626 times | Wed 26 November 2025 | 461.05 (2.51%) | 452.80 | 450.60 - 465.30 | 0.8613 times | Tue 25 November 2025 | 449.75 (0.5%) | 447.90 | 447.00 - 453.65 | 0.5798 times | Mon 24 November 2025 | 447.50 (-0.5%) | 442.10 | 442.10 - 463.00 | 1.711 times | Fri 21 November 2025 | 449.75 (-1.84%) | 456.90 | 448.75 - 459.30 | 0.2884 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 421.6 and 464.25
| Weekly Target 1 | 414.25 |
| Weekly Target 2 | 428.95 |
| Weekly Target 3 | 456.9 |
| Weekly Target 4 | 471.6 |
| Weekly Target 5 | 499.55 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.2902 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.4581 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.2201 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 3.4361 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.4258 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.2885 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.1335 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 0.673 times | Fri 10 October 2025 | 503.55 (2.46%) | 491.00 | 480.00 - 530.40 | 2.9478 times | Fri 03 October 2025 | 491.45 (2.95%) | 499.95 | 468.85 - 499.95 | 1.1267 times | Fri 26 September 2025 | 477.35 (-7.01%) | 514.05 | 473.70 - 534.40 | 2.6982 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 421.6 and 464.25
| Monthly Target 1 | 414.25 |
| Monthly Target 2 | 428.95 |
| Monthly Target 3 | 456.9 |
| Monthly Target 4 | 471.6 |
| Monthly Target 5 | 499.55 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.0347 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5434 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5668 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.4339 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2563 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.3064 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3939 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3677 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7384 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3584 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.2234 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 453.3 |
| 12 day DMA | 456.12 |
| 20 day DMA | 460.31 |
| 35 day DMA | 472.16 |
| 50 day DMA | 479.01 |
| 100 day DMA | 471.13 |
| 150 day DMA | 470.55 |
| 200 day DMA | 471.78 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.59 | 455.56 | 458.76 |
| 12 day EMA | 457.03 | 459.46 | 461.33 |
| 20 day EMA | 461.8 | 463.71 | 465.24 |
| 35 day EMA | 470.69 | 472.28 | 473.64 |
| 50 day EMA | 479.95 | 481.43 | 482.75 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.3 | 458.98 | 462.88 |
| 12 day SMA | 456.12 | 457.78 | 459.6 |
| 20 day SMA | 460.31 | 460.88 | 462.25 |
| 35 day SMA | 472.16 | 473.55 | 475.11 |
| 50 day SMA | 479.01 | 480.4 | 482 |
| 100 day SMA | 471.13 | 471.16 | 471.18 |
| 150 day SMA | 470.55 | 470.87 | 471.18 |
| 200 day SMA | 471.78 | 472.09 | 472.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.