Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 403.95 and 408.7
| Daily Target 1 | 402.88 |
| Daily Target 2 | 405.02 |
| Daily Target 3 | 407.63333333333 |
| Daily Target 4 | 409.77 |
| Daily Target 5 | 412.38 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 407.15 (0.26%) | 409.95 | 405.50 - 410.25 | 0.5356 times | Wed 11 November 2026 | 406.10 (1.44%) | 400.15 | 400.15 - 411.20 | 1.2859 times | Mon 09 November 2026 | 400.35 (-1.22%) | 405.35 | 399.05 - 405.35 | 0.7023 times | Fri 30 October 2026 | 405.30 (-2.95%) | 418.00 | 398.70 - 420.95 | 0.9962 times | Thu 29 October 2026 | 417.60 (0.87%) | 408.95 | 408.00 - 423.55 | 1.1307 times | Wed 28 October 2026 | 414.00 (1.93%) | 406.30 | 404.10 - 415.00 | 0.731 times | Tue 27 October 2026 | 406.15 (3.39%) | 397.85 | 389.60 - 410.95 | 1.0249 times | Mon 26 October 2026 | 392.85 (1.39%) | 387.70 | 385.60 - 398.95 | 0.5756 times | Fri 23 October 2026 | 387.45 (-3.38%) | 395.30 | 381.00 - 396.00 | 1.3894 times | Thu 22 October 2026 | 401.00 (-0.53%) | 400.00 | 392.30 - 408.05 | 1.6284 times | Wed 21 October 2026 | 403.15 (-2.74%) | 413.95 | 399.30 - 416.35 | 2.2977 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 403.1 and 415.25
| Weekly Target 1 | 393.65 |
| Weekly Target 2 | 400.4 |
| Weekly Target 3 | 405.8 |
| Weekly Target 4 | 412.55 |
| Weekly Target 5 | 417.95 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 407.15 (0.46%) | 405.35 | 399.05 - 411.20 | 0.4333 times | Fri 30 October 2026 | 405.30 (4.61%) | 387.70 | 385.60 - 423.55 | 0.7655 times | Fri 23 October 2026 | 387.45 (-8.63%) | 424.95 | 381.00 - 425.00 | 0.975 times | Fri 16 October 2026 | 424.05 (-0.96%) | 423.85 | 413.10 - 433.00 | 0.7769 times | Tue 06 October 2026 | 428.15 (0.84%) | 421.75 | 421.75 - 431.55 | 0.1705 times | Thu 01 October 2026 | 424.60 (-5.09%) | 445.50 | 420.70 - 467.55 | 1.5113 times | Fri 25 September 2026 | 447.35 (0.2%) | 447.00 | 441.80 - 462.10 | 0.7632 times | Fri 18 September 2026 | 446.45 (-0.13%) | 444.20 | 427.70 - 457.05 | 0.9643 times | Fri 11 September 2026 | 447.05 (-3.96%) | 461.40 | 438.75 - 465.15 | 1.5785 times | Fri 04 September 2026 | 465.50 (-3.54%) | 484.95 | 458.40 - 499.00 | 2.0614 times | Fri 28 August 2026 | 482.60 (-0.09%) | 492.95 | 479.90 - 492.95 | 0.8691 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 403.1 and 415.25
| Monthly Target 1 | 393.65 |
| Monthly Target 2 | 400.4 |
| Monthly Target 3 | 405.8 |
| Monthly Target 4 | 412.55 |
| Monthly Target 5 | 417.95 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 407.15 (0.46%) | 405.35 | 399.05 - 411.20 | 0.0303 times | Fri 30 October 2026 | 405.30 (-7.5%) | 449.60 | 381.00 - 467.55 | 0.2796 times | Tue 29 September 2026 | 438.15 (-10.06%) | 495.00 | 427.70 - 499.00 | 0.3791 times | Mon 31 August 2026 | 487.15 (-5.43%) | 524.55 | 477.20 - 596.65 | 1.0779 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.6791 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.43 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.8318 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.6711 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5507 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 2.0705 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.659 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 407.3 |
| 12 day DMA | 404.63 |
| 20 day DMA | 412.19 |
| 35 day DMA | 426.89 |
| 50 day DMA | 442.65 |
| 100 day DMA | 466.05 |
| 150 day DMA | 465.68 |
| 200 day DMA | 460.94 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.24 | 405.78 | 405.62 |
| 12 day EMA | 408.75 | 409.04 | 409.57 |
| 20 day EMA | 414.82 | 415.63 | 416.63 |
| 35 day EMA | 428.46 | 429.71 | 431.1 |
| 50 day EMA | 443.7 | 445.19 | 446.79 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.3 | 408.67 | 408.68 |
| 12 day SMA | 404.63 | 406.04 | 407.37 |
| 20 day SMA | 412.19 | 413.74 | 415.48 |
| 35 day SMA | 426.89 | 428.35 | 430.04 |
| 50 day SMA | 442.65 | 444.5 | 446.28 |
| 100 day SMA | 466.05 | 466.68 | 467.29 |
| 150 day SMA | 465.68 | 465.8 | 465.84 |
| 200 day SMA | 460.94 | 461.2 | 461.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.