Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 504.45 and 535.1
| Daily Target 1 | 481.08 |
| Daily Target 2 | 497.17 |
| Daily Target 3 | 511.73333333333 |
| Daily Target 4 | 527.82 |
| Daily Target 5 | 542.38 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 513.25 (2.58%) | 500.05 | 495.65 - 526.30 | 0.3676 times | Wed 11 February 2026 | 500.35 (-3.38%) | 513.15 | 498.15 - 517.80 | 0.312 times | Tue 10 February 2026 | 517.85 (6.83%) | 484.65 | 475.95 - 530.00 | 1.7044 times | Mon 09 February 2026 | 484.75 (8.64%) | 475.00 | 475.00 - 505.00 | 2.5968 times | Fri 06 February 2026 | 446.20 (3.5%) | 431.10 | 427.25 - 447.30 | 0.113 times | Thu 05 February 2026 | 431.10 (-0.93%) | 432.00 | 429.85 - 438.25 | 0.0509 times | Wed 04 February 2026 | 435.15 (1.59%) | 428.35 | 424.65 - 437.00 | 0.0396 times | Tue 03 February 2026 | 428.35 (1.31%) | 435.65 | 426.50 - 446.65 | 0.2639 times | Mon 02 February 2026 | 422.80 (7.16%) | 394.60 | 384.00 - 435.50 | 4.4577 times | Sun 01 February 2026 | 394.55 (-1.99%) | 404.55 | 392.00 - 405.55 | 0.0941 times | Fri 30 January 2026 | 402.55 (0.79%) | 390.20 | 390.20 - 409.45 | 0.0416 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 494.13 and 549.13
| Weekly Target 1 | 451.08 |
| Weekly Target 2 | 482.17 |
| Weekly Target 3 | 506.08333333333 |
| Weekly Target 4 | 537.17 |
| Weekly Target 5 | 561.08 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 513.25 (15.03%) | 475.00 | 475.00 - 530.00 | 3.1798 times | Fri 06 February 2026 | 446.20 (10.84%) | 404.55 | 384.00 - 447.30 | 3.2043 times | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.1027 times | Fri 23 January 2026 | 388.40 (-10.71%) | 435.00 | 385.30 - 435.00 | 0.2828 times | Fri 16 January 2026 | 435.00 (0.33%) | 429.80 | 423.60 - 460.80 | 0.1545 times | Fri 09 January 2026 | 433.55 (-6.71%) | 462.70 | 430.00 - 463.65 | 0.1606 times | Fri 02 January 2026 | 464.75 (6.28%) | 437.30 | 429.00 - 495.35 | 2.429 times | Fri 26 December 2025 | 437.30 (2.4%) | 429.55 | 429.55 - 448.25 | 0.1455 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.1318 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.2089 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.1807 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 448.63 and 594.63
| Monthly Target 1 | 329.75 |
| Monthly Target 2 | 421.5 |
| Monthly Target 3 | 475.75 |
| Monthly Target 4 | 567.5 |
| Monthly Target 5 | 621.75 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 513.25 (27.5%) | 404.55 | 384.00 - 530.00 | 1.1321 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5305 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1427 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5148 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5229 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 5.9353 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2365 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2827 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3634 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3392 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.6812 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 492.48 |
| 12 day DMA | 448.03 |
| 20 day DMA | 431.04 |
| 35 day DMA | 436.89 |
| 50 day DMA | 436.74 |
| 100 day DMA | 459.46 |
| 150 day DMA | 459.76 |
| 200 day DMA | 462.62 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.13 | 481.57 | 472.18 |
| 12 day EMA | 462.84 | 453.68 | 445.2 |
| 20 day EMA | 449.72 | 443.04 | 437.01 |
| 35 day EMA | 442.6 | 438.44 | 434.8 |
| 50 day EMA | 444.77 | 441.98 | 439.6 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.48 | 476.05 | 463.01 |
| 12 day SMA | 448.03 | 438.85 | 429.71 |
| 20 day SMA | 431.04 | 427.15 | 423.83 |
| 35 day SMA | 436.89 | 434.79 | 433.01 |
| 50 day SMA | 436.74 | 435.65 | 434.9 |
| 100 day SMA | 459.46 | 459.57 | 459.86 |
| 150 day SMA | 459.76 | 459.38 | 459.07 |
| 200 day SMA | 462.62 | 462.62 | 462.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.