Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 414.7 and 438.45
| Daily Target 1 | 410.22 |
| Daily Target 2 | 419.18 |
| Daily Target 3 | 433.96666666667 |
| Daily Target 4 | 442.93 |
| Daily Target 5 | 457.72 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.15 (-3.49%) | 445.35 | 425.00 - 448.75 | 1.6166 times | Fri 05 December 2025 | 443.65 (-1.22%) | 449.95 | 442.20 - 449.95 | 1.1179 times | Thu 04 December 2025 | 449.15 (-0.62%) | 452.60 | 448.00 - 453.70 | 0.5814 times | Wed 03 December 2025 | 451.95 (-1.54%) | 460.70 | 450.80 - 460.70 | 0.5661 times | Tue 02 December 2025 | 459.00 (-0.81%) | 454.30 | 454.30 - 463.60 | 0.2364 times | Mon 01 December 2025 | 462.75 (-1.97%) | 481.50 | 461.90 - 484.85 | 1.4204 times | Fri 28 November 2025 | 472.05 (0.73%) | 468.65 | 468.20 - 473.90 | 0.7153 times | Thu 27 November 2025 | 468.65 (1.65%) | 466.60 | 465.00 - 476.30 | 2.2884 times | Wed 26 November 2025 | 461.05 (2.51%) | 452.80 | 450.60 - 465.30 | 0.8711 times | Tue 25 November 2025 | 449.75 (0.5%) | 447.90 | 447.00 - 453.65 | 0.5864 times | Mon 24 November 2025 | 447.50 (-0.5%) | 442.10 | 442.10 - 463.00 | 1.7305 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 414.7 and 438.45
| Weekly Target 1 | 410.22 |
| Weekly Target 2 | 419.18 |
| Weekly Target 3 | 433.96666666667 |
| Weekly Target 4 | 442.93 |
| Weekly Target 5 | 457.72 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.15 (-3.49%) | 445.35 | 425.00 - 448.75 | 0.133 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.3227 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.5094 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.2448 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 3.8209 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.4735 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.3208 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.1485 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 0.7484 times | Fri 10 October 2025 | 503.55 (2.46%) | 491.00 | 480.00 - 530.40 | 3.2779 times | Fri 03 October 2025 | 491.45 (2.95%) | 499.95 | 468.85 - 499.95 | 1.2529 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 396.65 and 456.5
| Monthly Target 1 | 386.15 |
| Monthly Target 2 | 407.15 |
| Monthly Target 3 | 446 |
| Monthly Target 4 | 467 |
| Monthly Target 5 | 505.85 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.15 (-9.3%) | 481.50 | 425.00 - 484.85 | 0.049 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5426 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.566 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.4247 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.256 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.306 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3933 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3672 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7374 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3579 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.2231 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 446.38 |
| 12 day DMA | 453.62 |
| 20 day DMA | 459.47 |
| 35 day DMA | 470.02 |
| 50 day DMA | 477.54 |
| 100 day DMA | 470.86 |
| 150 day DMA | 470.11 |
| 200 day DMA | 471.27 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.78 | 451.59 | 455.56 |
| 12 day EMA | 452.59 | 457.03 | 459.46 |
| 20 day EMA | 458.58 | 461.78 | 463.69 |
| 35 day EMA | 468.56 | 470.94 | 472.55 |
| 50 day EMA | 477.78 | 479.8 | 481.28 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.38 | 453.3 | 458.98 |
| 12 day SMA | 453.62 | 456.12 | 457.78 |
| 20 day SMA | 459.47 | 460.31 | 460.88 |
| 35 day SMA | 470.02 | 472.16 | 473.55 |
| 50 day SMA | 477.54 | 479.01 | 480.4 |
| 100 day SMA | 470.86 | 471.13 | 471.16 |
| 150 day SMA | 470.11 | 470.55 | 470.87 |
| 200 day SMA | 471.27 | 471.78 | 472.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.