Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 434.83 and 444.83
| Daily Target 1 | 427.33 |
| Daily Target 2 | 432.32 |
| Daily Target 3 | 437.33333333333 |
| Daily Target 4 | 442.32 |
| Daily Target 5 | 447.33 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.30 (-1.13%) | 435.05 | 432.35 - 442.35 | 1.8846 times | Wed 24 December 2025 | 442.30 (0.57%) | 439.20 | 439.20 - 448.25 | 0.967 times | Tue 23 December 2025 | 439.80 (0.45%) | 437.90 | 436.30 - 441.10 | 0.6294 times | Mon 22 December 2025 | 437.85 (2.53%) | 429.55 | 429.55 - 448.00 | 1.2628 times | Fri 19 December 2025 | 427.05 (0.54%) | 429.95 | 420.10 - 436.30 | 1.7187 times | Thu 18 December 2025 | 424.75 (-0.9%) | 424.55 | 422.55 - 428.25 | 0.633 times | Wed 17 December 2025 | 428.60 (-1.29%) | 434.00 | 426.60 - 435.45 | 0.8364 times | Tue 16 December 2025 | 434.20 (-1.07%) | 438.50 | 432.70 - 438.50 | 0.6967 times | Mon 15 December 2025 | 438.90 (-0.32%) | 441.70 | 435.80 - 441.70 | 0.4111 times | Fri 12 December 2025 | 440.30 (1.23%) | 433.55 | 433.55 - 443.40 | 0.9601 times | Thu 11 December 2025 | 434.95 (0.29%) | 435.80 | 428.30 - 438.00 | 0.6782 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 433.43 and 452.13
| Weekly Target 1 | 419.67 |
| Weekly Target 2 | 428.48 |
| Weekly Target 3 | 438.36666666667 |
| Weekly Target 4 | 447.18 |
| Weekly Target 5 | 457.07 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.30 (2.4%) | 429.55 | 429.55 - 448.25 | 0.3873 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.3508 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.5561 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.481 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.7593 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.3649 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 5.6953 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.7057 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.4782 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.2213 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 1.1156 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 395.83 and 461.08
| Monthly Target 1 | 382 |
| Monthly Target 2 | 409.65 |
| Monthly Target 3 | 447.25 |
| Monthly Target 4 | 474.9 |
| Monthly Target 5 | 512.5 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.30 (-7.36%) | 481.50 | 419.60 - 484.85 | 0.127 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5384 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5615 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.3743 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.254 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.3036 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3902 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3643 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7316 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3551 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.2214 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 436.86 |
| 12 day DMA | 434.98 |
| 20 day DMA | 440.95 |
| 35 day DMA | 449.77 |
| 50 day DMA | 461.97 |
| 100 day DMA | 467.79 |
| 150 day DMA | 466.92 |
| 200 day DMA | 467 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.33 | 437.35 | 434.88 |
| 12 day EMA | 437.65 | 437.71 | 436.87 |
| 20 day EMA | 441.7 | 442.16 | 442.14 |
| 35 day EMA | 451.67 | 452.52 | 453.12 |
| 50 day EMA | 462.63 | 463.66 | 464.53 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.86 | 434.35 | 431.61 |
| 12 day SMA | 434.98 | 434.59 | 433.41 |
| 20 day SMA | 440.95 | 442.52 | 443.46 |
| 35 day SMA | 449.77 | 450.89 | 451.95 |
| 50 day SMA | 461.97 | 463.29 | 464.58 |
| 100 day SMA | 467.79 | 467.91 | 467.97 |
| 150 day SMA | 466.92 | 467.22 | 467.54 |
| 200 day SMA | 467 | 467.19 | 467.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.