Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 436.93 and 446.78
| Daily Target 1 | 429.23 |
| Daily Target 2 | 434.77 |
| Daily Target 3 | 439.08333333333 |
| Daily Target 4 | 444.62 |
| Daily Target 5 | 448.93 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.30 (1.23%) | 433.55 | 433.55 - 443.40 | 0.7559 times | Thu 11 December 2025 | 434.95 (0.29%) | 435.80 | 428.30 - 438.00 | 0.5339 times | Wed 10 December 2025 | 433.70 (0.24%) | 437.15 | 432.25 - 441.35 | 0.5883 times | Tue 09 December 2025 | 432.65 (1.05%) | 430.00 | 419.60 - 436.95 | 1.5722 times | Mon 08 December 2025 | 428.15 (-3.49%) | 445.35 | 425.00 - 448.75 | 1.9117 times | Fri 05 December 2025 | 443.65 (-1.22%) | 449.95 | 442.20 - 449.95 | 1.3219 times | Thu 04 December 2025 | 449.15 (-0.62%) | 452.60 | 448.00 - 453.70 | 0.6874 times | Wed 03 December 2025 | 451.95 (-1.54%) | 460.70 | 450.80 - 460.70 | 0.6694 times | Tue 02 December 2025 | 459.00 (-0.81%) | 454.30 | 454.30 - 463.60 | 0.2796 times | Mon 01 December 2025 | 462.75 (-1.97%) | 481.50 | 461.90 - 484.85 | 1.6797 times | Fri 28 November 2025 | 472.05 (0.73%) | 468.65 | 468.20 - 473.90 | 0.8458 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 415.38 and 444.53
| Weekly Target 1 | 407.07 |
| Weekly Target 2 | 423.68 |
| Weekly Target 3 | 436.21666666667 |
| Weekly Target 4 | 452.83 |
| Weekly Target 5 | 465.37 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.3643 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.3151 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.4975 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.2391 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 3.7313 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.4624 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.3133 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.145 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 0.7309 times | Fri 10 October 2025 | 503.55 (2.46%) | 491.00 | 480.00 - 530.40 | 3.2011 times | Fri 03 October 2025 | 491.45 (2.95%) | 499.95 | 468.85 - 499.95 | 1.2235 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 397.33 and 462.58
| Monthly Target 1 | 383 |
| Monthly Target 2 | 411.65 |
| Monthly Target 3 | 448.25 |
| Monthly Target 4 | 476.9 |
| Monthly Target 5 | 513.5 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.30 (-6.73%) | 481.50 | 419.60 - 484.85 | 0.0746 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5412 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5645 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.4082 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2553 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.3052 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3923 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3662 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7355 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.357 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.2225 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 433.95 |
| 12 day DMA | 448.08 |
| 20 day DMA | 452.2 |
| 35 day DMA | 463 |
| 50 day DMA | 472.45 |
| 100 day DMA | 469.85 |
| 150 day DMA | 469.34 |
| 200 day DMA | 469.28 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.07 | 436.95 | 437.95 |
| 12 day EMA | 444.45 | 445.21 | 447.08 |
| 20 day EMA | 450.9 | 452.02 | 453.82 |
| 35 day EMA | 461.33 | 462.57 | 464.2 |
| 50 day EMA | 470.88 | 472.13 | 473.65 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.95 | 434.62 | 437.46 |
| 12 day SMA | 448.08 | 449.81 | 451.04 |
| 20 day SMA | 452.2 | 453.78 | 455.96 |
| 35 day SMA | 463 | 464.63 | 466.25 |
| 50 day SMA | 472.45 | 473.19 | 474.33 |
| 100 day SMA | 469.85 | 470.14 | 470.39 |
| 150 day SMA | 469.34 | 469.44 | 469.7 |
| 200 day SMA | 469.28 | 469.78 | 470.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.