Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 54.77 and 54.79
| Daily Target 1 | 54.77 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 54.786666666667 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 54.81 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.78 (1.78%) | 54.80 | 54.78 - 54.80 | 0.7744 times | Thu 25 April 2024 | 53.82 (1.97%) | 53.82 | 53.82 - 53.82 | 0.0013 times | Tue 23 April 2024 | 52.78 (-0.02%) | 52.78 | 52.78 - 52.78 | 0.0515 times | Mon 22 April 2024 | 52.79 (1.91%) | 51.80 | 51.80 - 52.79 | 0.0193 times | Fri 19 April 2024 | 51.80 (-1.99%) | 52.85 | 51.80 - 52.85 | 0.5154 times | Thu 18 April 2024 | 52.85 (4.99%) | 51.50 | 50.36 - 52.85 | 2.068 times | Tue 16 April 2024 | 50.34 (4.94%) | 48.00 | 45.58 - 50.36 | 0.9767 times | Mon 15 April 2024 | 47.97 (3.97%) | 46.14 | 46.00 - 48.43 | 3.0486 times | Fri 12 April 2024 | 46.14 (4.89%) | 41.80 | 41.80 - 46.18 | 1.9443 times | Wed 10 April 2024 | 43.99 (4.54%) | 42.08 | 42.08 - 44.17 | 0.6004 times | Tue 09 April 2024 | 42.08 (4.99%) | 42.08 | 42.08 - 42.08 | 0.4226 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 53.29 and 56.29
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.793333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.78 (5.75%) | 51.80 | 51.80 - 54.80 | 0.2793 times | Fri 19 April 2024 | 51.80 (12.27%) | 46.14 | 45.58 - 52.85 | 2.1803 times | Fri 12 April 2024 | 46.14 (20.85%) | 40.08 | 40.08 - 46.18 | 1.064 times | Fri 05 April 2024 | 38.18 (4%) | 36.71 | 36.71 - 38.18 | 0.3163 times | Thu 28 March 2024 | 36.71 (-3.85%) | 37.45 | 36.71 - 38.94 | 0.3086 times | Thu 21 March 2024 | 38.18 (-5.84%) | 39.74 | 38.18 - 39.74 | 0.0978 times | Fri 15 March 2024 | 40.55 (-9.55%) | 43.94 | 40.55 - 43.94 | 0.0455 times | Thu 07 March 2024 | 44.83 (-4%) | 46.75 | 44.83 - 46.75 | 0.0986 times | Sat 02 March 2024 | 46.70 (7.21%) | 45.73 | 43.56 - 46.72 | 2.1552 times | Fri 23 February 2024 | 43.56 (27.55%) | 35.85 | 32.45 - 43.56 | 3.4543 times | Wed 14 February 2024 | 34.15 (-3.94%) | 34.84 | 34.15 - 34.84 | 0.0208 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 45.75 and 63.84
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 48.763333333333 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.78 (49.22%) | 36.71 | 36.71 - 54.80 | 1.1353 times | Thu 28 March 2024 | 36.71 (-18.24%) | 44.01 | 36.71 - 46.75 | 0.3519 times | Thu 29 February 2024 | 44.90 (14.22%) | 38.53 | 32.45 - 46.72 | 1.5407 times | Wed 31 January 2024 | 39.31 (42.22%) | 28.19 | 28.19 - 40.92 | 2.8973 times | Fri 29 December 2023 | 27.64 (48.12%) | 19.03 | 19.03 - 27.64 | 2.7304 times | Thu 30 November 2023 | 18.66 (12.41%) | 16.93 | 16.93 - 18.66 | 0.1332 times | Mon 30 October 2023 | 16.60 (29.79%) | 13.42 | 13.42 - 16.60 | 1.1186 times | Mon 25 September 2023 | 12.79 (62.1%) | 8.28 | 8.28 - 12.79 | 0.0754 times | Tue 22 August 2023 | 7.89 (10.04%) | 7.52 | 7.52 - 7.89 | 0.0044 times | Thu 23 March 2023 | 7.17 (15.65%) | 6.51 | 6.51 - 7.17 | 0.0128 times | Tue 14 February 2023 | 6.20 (10.12%) | 5.91 | 5.91 - 6.20 | 0.0003 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 49.12 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.39 |
| 50 day DMA | 42.59 |
| 100 day DMA | 34.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.2 | 51.39 |
| 12 day EMA | 49.71 | 48.79 | 47.88 |
| 20 day EMA | 47.31 | 46.52 | 45.75 |
| 35 day EMA | 44.84 | 44.25 | 43.69 |
| 50 day EMA | 43.39 | 42.93 | 42.49 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.81 | 52.11 |
| 12 day SMA | 49.12 | 47.74 | 46.37 |
| 20 day SMA | 44.49 | 43.74 | 43.07 |
| 35 day SMA | 44.39 | 44.09 | 43.8 |
| 50 day SMA | 42.59 | 42.32 | 42.04 |
| 100 day SMA | 34.45 | 34.04 | 33.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.