Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 80.76 and 84.99
| Daily Target 1 | 79.35 |
| Daily Target 2 | 82.16 |
| Daily Target 3 | 83.576666666667 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 87.81 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 84.98 (-0.01%) | 84.99 | 80.76 - 84.99 | 4.8016 times | Tue 02 December 2025 | 84.99 (0%) | 84.99 | 84.99 - 84.99 | 0.2579 times | Mon 01 December 2025 | 84.99 (0%) | 84.99 | 80.75 - 84.99 | 0.2183 times | Fri 28 November 2025 | 84.99 (3.99%) | 84.99 | 84.99 - 84.99 | 0.0198 times | Thu 27 November 2025 | 81.73 (0%) | 81.73 | 81.73 - 81.73 | 0.1587 times | Wed 26 November 2025 | 81.73 (-4.97%) | 83.00 | 81.70 - 83.00 | 2.0238 times | Tue 25 November 2025 | 86.00 (-2.22%) | 86.00 | 86.00 - 86.00 | 0.4167 times | Mon 24 November 2025 | 87.95 (0%) | 87.95 | 87.95 - 87.95 | 0.9921 times | Fri 21 November 2025 | 87.95 (3.42%) | 80.81 | 80.81 - 87.95 | 1.0119 times | Thu 20 November 2025 | 85.04 (2.85%) | 85.05 | 77.02 - 85.05 | 0.0992 times | Tue 18 November 2025 | 82.68 (-1.57%) | 88.00 | 79.83 - 88.00 | 10.873 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 80.75 and 84.99
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 83.573333333333 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 84.98 (-0.01%) | 84.99 | 80.75 - 84.99 | 0.0729 times | Fri 28 November 2025 | 84.99 (-3.37%) | 87.95 | 81.70 - 87.95 | 0.0499 times | Fri 21 November 2025 | 87.95 (2.76%) | 84.50 | 77.02 - 88.00 | 0.2083 times | Thu 13 November 2025 | 85.59 (0.73%) | 84.89 | 80.55 - 86.00 | 0.5184 times | Fri 07 November 2025 | 84.97 (10.06%) | 77.30 | 77.30 - 84.98 | 0.1527 times | Fri 31 October 2025 | 77.20 (-5.85%) | 79.12 | 77.12 - 88.48 | 0.7725 times | Thu 23 October 2025 | 82.00 (2.21%) | 80.23 | 74.63 - 82.79 | 0.168 times | Fri 17 October 2025 | 80.23 (-2.16%) | 80.36 | 75.02 - 84.00 | 0.8188 times | Fri 10 October 2025 | 82.00 (-9.78%) | 86.35 | 76.00 - 94.88 | 1.457 times | Fri 03 October 2025 | 90.89 (19.36%) | 74.24 | 72.36 - 92.53 | 5.7815 times | Fri 26 September 2025 | 76.15 (-17.11%) | 87.28 | 74.67 - 87.28 | 4.3284 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 80.75 and 84.99
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 83.573333333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 84.98 (-0.01%) | 84.99 | 80.75 - 84.99 | 0.0032 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.0407 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.2016 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 0.8304 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 2.6316 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 1.7165 times | Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 3.7983 times | Fri 30 May 2025 | 63.00 (7.14%) | 59.09 | 58.21 - 64.13 | 0.1854 times | Wed 30 April 2025 | 58.80 (-0.51%) | 60.30 | 48.56 - 62.99 | 0.0996 times | Fri 28 March 2025 | 59.10 (-49.74%) | 111.75 | 56.45 - 111.75 | 0.4927 times | Fri 28 February 2025 | 117.60 (-23.06%) | 149.75 | 117.60 - 149.75 | 0.0076 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 84.75 |
| 20 day DMA | 83.92 |
| 35 day DMA | 82.98 |
| 50 day DMA | 84.64 |
| 100 day DMA | 83.54 |
| 150 day DMA | 77.61 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 84.61 | 84.42 |
| 12 day EMA | 84.54 | 84.46 | 84.36 |
| 20 day EMA | 84.55 | 84.51 | 84.46 |
| 35 day EMA | 86.15 | 86.22 | 86.29 |
| 50 day EMA | 87.55 | 87.66 | 87.77 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 83.69 | 83.89 |
| 12 day SMA | 84.75 | 84.8 | 84.85 |
| 20 day SMA | 83.92 | 83.73 | 83.6 |
| 35 day SMA | 82.98 | 83.03 | 83.2 |
| 50 day SMA | 84.64 | 85.19 | 85.87 |
| 100 day SMA | 83.54 | 83.41 | 83.26 |
| 150 day SMA | 77.61 | 77.42 | 77.25 |
| 200 day SMA | 84.21 | 84.52 | 84.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.