Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 78.5 and 85.01
| Daily Target 1 | 77.33 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 83.84 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 90.35 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.01 (-6.82%) | 88.01 | 81.50 - 88.01 | 0.823 times | Mon 15 December 2025 | 88.01 (2.76%) | 85.86 | 80.01 - 94.19 | 0.686 times | Fri 12 December 2025 | 85.65 (-1.4%) | 83.01 | 80.20 - 94.00 | 0.2773 times | Thu 11 December 2025 | 86.87 (0%) | 86.88 | 83.12 - 86.88 | 0.225 times | Wed 10 December 2025 | 86.87 (1%) | 86.00 | 86.00 - 92.85 | 0.0167 times | Tue 09 December 2025 | 86.01 (-2.04%) | 87.37 | 81.30 - 96.58 | 2.4 times | Mon 08 December 2025 | 87.80 (3.91%) | 84.50 | 76.06 - 92.95 | 5.142 times | Fri 05 December 2025 | 84.50 (-0.56%) | 84.50 | 84.50 - 84.50 | 0.1459 times | Wed 03 December 2025 | 84.98 (-0.01%) | 84.99 | 80.76 - 84.99 | 0.2695 times | Tue 02 December 2025 | 84.99 (0%) | 84.99 | 84.99 - 84.99 | 0.0145 times | Mon 01 December 2025 | 84.99 (0%) | 84.99 | 80.75 - 84.99 | 0.0123 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 73.92 and 88.1
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 85.403333333333 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.01 (-4.25%) | 85.86 | 80.01 - 94.19 | 0.7208 times | Fri 12 December 2025 | 85.65 (1.36%) | 84.50 | 76.06 - 96.58 | 3.8504 times | Fri 05 December 2025 | 84.50 (-0.58%) | 84.99 | 80.75 - 84.99 | 0.2112 times | Fri 28 November 2025 | 84.99 (-3.37%) | 87.95 | 81.70 - 87.95 | 0.0968 times | Fri 21 November 2025 | 87.95 (2.76%) | 84.50 | 77.02 - 88.00 | 0.4043 times | Thu 13 November 2025 | 85.59 (0.73%) | 84.89 | 80.55 - 86.00 | 1.006 times | Fri 07 November 2025 | 84.97 (10.06%) | 77.30 | 77.30 - 84.98 | 0.2963 times | Fri 31 October 2025 | 77.20 (-5.85%) | 79.12 | 77.12 - 88.48 | 1.4991 times | Thu 23 October 2025 | 82.00 (2.21%) | 80.23 | 74.63 - 82.79 | 0.3261 times | Fri 17 October 2025 | 80.23 (-2.16%) | 80.36 | 75.02 - 84.00 | 1.589 times | Fri 10 October 2025 | 82.00 (-9.78%) | 86.35 | 76.00 - 94.88 | 2.8274 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 68.78 and 89.3
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 84.883333333333 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.01 (-3.51%) | 84.99 | 76.06 - 96.58 | 0.1069 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.0403 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.1995 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 0.8218 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 2.6043 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 1.6987 times | Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 3.7589 times | Fri 30 May 2025 | 63.00 (7.14%) | 59.09 | 58.21 - 64.13 | 0.1835 times | Wed 30 April 2025 | 58.80 (-0.51%) | 60.30 | 48.56 - 62.99 | 0.0986 times | Fri 28 March 2025 | 59.10 (-49.74%) | 111.75 | 56.45 - 111.75 | 0.4876 times | Fri 28 February 2025 | 117.60 (-23.06%) | 149.75 | 117.60 - 149.75 | 0.0075 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 85.64 |
| 20 day DMA | 85.24 |
| 35 day DMA | 84 |
| 50 day DMA | 83.77 |
| 100 day DMA | 84.43 |
| 150 day DMA | 79.17 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 86.77 | 86.15 |
| 12 day EMA | 85.39 | 86.01 | 85.65 |
| 20 day EMA | 85.12 | 85.45 | 85.18 |
| 35 day EMA | 84.64 | 84.8 | 84.61 |
| 50 day EMA | 84.08 | 84.16 | 84 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 86.68 | 86.64 |
| 12 day SMA | 85.64 | 85.62 | 85.09 |
| 20 day SMA | 85.24 | 85.42 | 85.3 |
| 35 day SMA | 84 | 83.95 | 83.69 |
| 50 day SMA | 83.77 | 83.71 | 83.6 |
| 100 day SMA | 84.43 | 84.38 | 84.25 |
| 150 day SMA | 79.17 | 79.04 | 78.86 |
| 200 day SMA | 81.48 | 81.81 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.