Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 65.12 and 70.86
| Daily Target 1 | 60.34 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 66.076666666667 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 71.82 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.99 (3.82%) | 62.25 | 62.25 - 67.99 | 0.2944 times |
| Wed 13 August 2025 | 65.49 (4.78%) | 60.93 | 59.41 - 65.49 | 0.2762 times |
| Tue 12 August 2025 | 62.50 (-0.32%) | 59.61 | 59.57 - 64.98 | 0.3185 times |
| Mon 11 August 2025 | 62.70 (-3.08%) | 65.01 | 61.46 - 67.88 | 1.7431 times |
| Fri 08 August 2025 | 64.69 (-4.99%) | 64.69 | 64.69 - 64.69 | 0.1089 times |
| Thu 07 August 2025 | 68.09 (-5%) | 68.11 | 68.09 - 68.11 | 1.2577 times |
| Wed 06 August 2025 | 71.67 (-5%) | 72.30 | 71.67 - 76.97 | 1.324 times |
| Tue 05 August 2025 | 75.44 (4.76%) | 71.65 | 68.41 - 75.53 | 1.4521 times |
| Mon 04 August 2025 | 72.01 (-5%) | 75.42 | 72.01 - 75.42 | 0.7654 times |
| Fri 01 August 2025 | 75.80 (3.78%) | 69.41 | 69.39 - 76.46 | 2.4597 times |
| Thu 31 July 2025 | 73.04 (-4.99%) | 80.70 | 73.04 - 80.70 | 0.6091 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 63.7 and 72.28
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 65.13 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.99 (5.1%) | 65.01 | 59.41 - 67.99 | 0.7836 times |
| Fri 08 August 2025 | 64.69 (-14.66%) | 75.42 | 64.69 - 76.97 | 1.4611 times |
| Fri 01 August 2025 | 75.80 (0.97%) | 78.00 | 69.39 - 80.70 | 2.3176 times |
| Fri 25 July 2025 | 75.07 (0.09%) | 75.00 | 69.05 - 78.90 | 0.1072 times |
| Fri 18 July 2025 | 75.00 (0%) | 75.00 | 69.57 - 77.50 | 0.198 times |
| Fri 11 July 2025 | 75.00 (0.58%) | 70.87 | 70.30 - 78.69 | 0.3001 times |
| Fri 04 July 2025 | 74.57 (3.71%) | 70.46 | 68.31 - 75.60 | 0.8715 times |
| Fri 27 June 2025 | 71.90 (-8.59%) | 74.73 | 64.09 - 76.27 | 3.6425 times |
| Thu 19 June 2025 | 78.66 (1.89%) | 80.00 | 74.67 - 85.83 | 0.1244 times |
| Fri 13 June 2025 | 77.20 (13.06%) | 71.69 | 71.68 - 82.99 | 0.1941 times |
| Fri 06 June 2025 | 68.28 (8.38%) | 64.26 | 63.00 - 68.28 | 0.1975 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 54.92 and 72.48
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 68.123333333333 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.99 (-6.91%) | 69.41 | 59.41 - 76.97 | 2.0424 times |
| Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 1.542 times |
| Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 3.412 times |
| Fri 30 May 2025 | 63.00 (7.14%) | 59.09 | 58.21 - 64.13 | 0.1665 times |
| Wed 30 April 2025 | 58.80 (-0.51%) | 60.30 | 48.56 - 62.99 | 0.0895 times |
| Fri 28 March 2025 | 59.10 (-49.74%) | 111.75 | 56.45 - 111.75 | 0.4426 times |
| Fri 28 February 2025 | 117.60 (-23.06%) | 149.75 | 117.60 - 149.75 | 0.0068 times |
| Fri 31 January 2025 | 152.85 (8.63%) | 147.70 | 126.10 - 170.00 | 1.086 times |
| Tue 31 December 2024 | 140.71 (75.89%) | 76.04 | 76.04 - 140.71 | 0.8412 times |
| Fri 29 November 2024 | 80.00 (14.33%) | 72.99 | 64.21 - 82.00 | 0.3711 times |
| Thu 31 October 2024 | 69.97 (5.23%) | 67.80 | 60.15 - 75.54 | 0.5621 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 69.69 |
| 20 day DMA | 71.36 |
| 35 day DMA | 72.38 |
| 50 day DMA | 73.06 |
| 100 day DMA | 67.68 |
| 150 day DMA | 89.24 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 65.56 | 65.6 |
| 12 day EMA | 68.51 | 68.6 | 69.17 |
| 20 day EMA | 70.01 | 70.22 | 70.72 |
| 35 day EMA | 71.06 | 71.24 | 71.58 |
| 50 day EMA | 71.5 | 71.64 | 71.89 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.69 | 65.93 |
| 12 day SMA | 69.69 | 70.32 | 71.19 |
| 20 day SMA | 71.36 | 71.76 | 72.14 |
| 35 day SMA | 72.38 | 72.51 | 72.65 |
| 50 day SMA | 73.06 | 73.02 | 72.99 |
| 100 day SMA | 67.68 | 67.82 | 68.03 |
| 150 day SMA | 89.24 | 89.45 | 89.65 |
| 200 day SMA | 85.96 | 85.92 | 85.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.