Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 108.6 and 120.2
| Daily Target 1 | 106.55 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 118.15 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 129.75 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.75 (-4.41%) | 125.65 | 114.05 - 125.65 | 0.9747 times | Wed 01 April 2026 | 120.05 (4.55%) | 120.25 | 120.05 - 120.25 | 0.0253 times | Mon 30 March 2026 | 114.82 (2.88%) | 114.99 | 106.03 - 114.99 | 0.1725 times | Fri 27 March 2026 | 111.61 (4.79%) | 101.20 | 101.20 - 111.69 | 1.0721 times | Wed 25 March 2026 | 106.51 (-4.06%) | 116.00 | 105.71 - 116.57 | 1.0117 times | Tue 24 March 2026 | 111.02 (4.41%) | 111.64 | 103.02 - 111.64 | 1.7523 times | Mon 23 March 2026 | 106.33 (5%) | 106.33 | 101.27 - 106.33 | 3.4695 times | Fri 20 March 2026 | 101.27 (5%) | 100.95 | 96.00 - 101.27 | 1.2982 times | Thu 19 March 2026 | 96.45 (3.31%) | 98.00 | 88.70 - 98.00 | 0.0086 times | Wed 18 March 2026 | 93.36 (4.61%) | 84.80 | 84.80 - 93.71 | 0.215 times | Tue 17 March 2026 | 89.25 (5%) | 89.25 | 89.25 - 89.25 | 0.0031 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 100.58 and 120.2
| Weekly Target 1 | 95.86 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 115.47666666667 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.75 (2.81%) | 114.99 | 106.03 - 125.65 | 0.812 times | Fri 27 March 2026 | 111.61 (10.21%) | 106.33 | 101.20 - 116.57 | 5.0595 times | Fri 20 March 2026 | 101.27 (20.26%) | 84.21 | 80.02 - 101.27 | 1.3224 times | Fri 13 March 2026 | 84.21 (-7%) | 90.55 | 84.00 - 94.81 | 0.6563 times | Fri 06 March 2026 | 90.55 (-9.28%) | 99.81 | 90.08 - 99.81 | 0.0371 times | Thu 26 February 2026 | 99.81 (-0.19%) | 100.00 | 93.11 - 104.50 | 0.2283 times | Fri 20 February 2026 | 100.00 (12.49%) | 93.34 | 88.71 - 103.00 | 0.6554 times | Fri 13 February 2026 | 88.90 (11.1%) | 76.02 | 76.02 - 93.34 | 0.1976 times | Fri 06 February 2026 | 80.02 (3.65%) | 81.05 | 73.50 - 89.36 | 0.5167 times | Fri 30 January 2026 | 77.20 (-8.89%) | 81.01 | 77.20 - 85.21 | 0.5146 times | Fri 23 January 2026 | 84.73 (-16.03%) | 100.00 | 84.73 - 100.00 | 2.1784 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 108.6 and 120.2
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 110.65 |
| Monthly Target 3 | 118.15 |
| Monthly Target 4 | 122.25 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.75 (-0.06%) | 120.25 | 114.05 - 125.65 | 0.0325 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 0.3378 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.075 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 0.2563 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 0.2553 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.075 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.336 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 1.3841 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 4.3866 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 2.8613 times | Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 6.3313 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 104.2 |
| 20 day DMA | 98.07 |
| 35 day DMA | 96.5 |
| 50 day DMA | 93.39 |
| 100 day DMA | 89.26 |
| 150 day DMA | 89.15 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 112.9 | 109.33 |
| 12 day EMA | 106.87 | 105.44 | 102.79 |
| 20 day EMA | 102.51 | 101.22 | 99.24 |
| 35 day EMA | 97.64 | 96.63 | 95.25 |
| 50 day EMA | 94.77 | 93.95 | 92.89 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 112.8 | 110.06 |
| 12 day SMA | 104.2 | 101.66 | 99.04 |
| 20 day SMA | 98.07 | 97.07 | 96.06 |
| 35 day SMA | 96.5 | 95.51 | 94.42 |
| 50 day SMA | 93.39 | 92.98 | 92.35 |
| 100 day SMA | 89.26 | 88.94 | 88.56 |
| 150 day SMA | 89.15 | 88.81 | 88.44 |
| 200 day SMA | 85.12 | 84.86 | 84.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.