Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 82.59 and 87.41
| Daily Target 1 | 78.57 |
| Daily Target 2 | 81.79 |
| Daily Target 3 | 83.393333333333 |
| Daily Target 4 | 86.61 |
| Daily Target 5 | 88.21 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.00 (2.18%) | 80.18 | 80.18 - 85.00 | 0.1567 times | Tue 23 December 2025 | 83.19 (-2.46%) | 85.30 | 78.92 - 92.20 | 0.2338 times | Mon 22 December 2025 | 85.29 (-2.3%) | 87.02 | 85.29 - 87.02 | 0.0554 times | Fri 19 December 2025 | 87.30 (-8.78%) | 94.72 | 86.16 - 94.72 | 1.745 times | Thu 18 December 2025 | 95.70 (6.09%) | 99.21 | 87.00 - 99.21 | 0.3398 times | Wed 17 December 2025 | 90.21 (10%) | 82.00 | 82.00 - 90.21 | 3.1164 times | Tue 16 December 2025 | 82.01 (-6.82%) | 88.01 | 81.50 - 88.01 | 1.7812 times | Mon 15 December 2025 | 88.01 (2.76%) | 85.86 | 80.01 - 94.19 | 1.4847 times | Fri 12 December 2025 | 85.65 (-1.4%) | 83.01 | 80.20 - 94.00 | 0.6001 times | Thu 11 December 2025 | 86.87 (0%) | 86.88 | 83.12 - 86.88 | 0.4869 times | Wed 10 December 2025 | 86.87 (1%) | 86.00 | 86.00 - 92.85 | 0.0362 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 75.32 and 88.6
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 85.373333333333 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.00 (-2.63%) | 87.02 | 78.92 - 92.20 | 0.1019 times | Fri 19 December 2025 | 87.30 (1.93%) | 85.86 | 80.01 - 99.21 | 1.9351 times | Fri 12 December 2025 | 85.65 (1.36%) | 84.50 | 76.06 - 96.58 | 3.987 times | Fri 05 December 2025 | 84.50 (-0.58%) | 84.99 | 80.75 - 84.99 | 0.2187 times | Fri 28 November 2025 | 84.99 (-3.37%) | 87.95 | 81.70 - 87.95 | 0.1003 times | Fri 21 November 2025 | 87.95 (2.76%) | 84.50 | 77.02 - 88.00 | 0.4186 times | Thu 13 November 2025 | 85.59 (0.73%) | 84.89 | 80.55 - 86.00 | 1.0416 times | Fri 07 November 2025 | 84.97 (10.06%) | 77.30 | 77.30 - 84.98 | 0.3068 times | Fri 31 October 2025 | 77.20 (-5.85%) | 79.12 | 77.12 - 88.48 | 1.5523 times | Thu 23 October 2025 | 82.00 (2.21%) | 80.23 | 74.63 - 82.79 | 0.3377 times | Fri 17 October 2025 | 80.23 (-2.16%) | 80.36 | 75.02 - 84.00 | 1.6454 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 80.53 and 103.68
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 86.756666666667 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.00 (0.01%) | 84.99 | 76.06 - 99.21 | 0.1344 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.0402 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.1989 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 0.8195 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 2.5971 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 1.694 times | Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 3.7484 times | Fri 30 May 2025 | 63.00 (7.14%) | 59.09 | 58.21 - 64.13 | 0.183 times | Wed 30 April 2025 | 58.80 (-0.51%) | 60.30 | 48.56 - 62.99 | 0.0983 times | Fri 28 March 2025 | 59.10 (-49.74%) | 111.75 | 56.45 - 111.75 | 0.4862 times | Fri 28 February 2025 | 117.60 (-23.06%) | 149.75 | 117.60 - 149.75 | 0.0075 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 87.3 |
| 12 day DMA | 86.84 |
| 20 day DMA | 85.89 |
| 35 day DMA | 84.97 |
| 50 day DMA | 84.11 |
| 100 day DMA | 85.29 |
| 150 day DMA | 80.25 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 86.22 | 87.74 |
| 12 day EMA | 86.35 | 86.59 | 87.21 |
| 20 day EMA | 86.07 | 86.18 | 86.5 |
| 35 day EMA | 85.35 | 85.37 | 85.5 |
| 50 day EMA | 84.62 | 84.6 | 84.66 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.3 | 88.34 | 88.1 |
| 12 day SMA | 86.84 | 87.08 | 87.19 |
| 20 day SMA | 85.89 | 85.94 | 86.18 |
| 35 day SMA | 84.97 | 84.9 | 84.98 |
| 50 day SMA | 84.11 | 84.23 | 84.38 |
| 100 day SMA | 85.29 | 85.13 | 85.02 |
| 150 day SMA | 80.25 | 80.07 | 79.91 |
| 200 day SMA | 79.84 | 80.1 | 80.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.