Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 136.35 and 136.35
| Daily Target 1 | 136.35 |
| Daily Target 2 | 136.35 |
| Daily Target 3 | 136.35 |
| Daily Target 4 | 136.35 |
| Daily Target 5 | 136.35 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.35 (4.92%) | 136.35 | 136.35 - 136.35 | 0.0021 times | Wed 03 June 2026 | 129.95 (-2.91%) | 129.95 | 129.95 - 129.95 | 0.3161 times | Tue 02 June 2026 | 133.85 (2.96%) | 134.90 | 124.10 - 134.95 | 1.1987 times | Mon 01 June 2026 | 130.00 (0.19%) | 129.75 | 124.05 - 130.00 | 0.4249 times | Fri 29 May 2026 | 129.75 (4.64%) | 130.00 | 120.00 - 130.20 | 3.945 times | Wed 27 May 2026 | 124.00 (-4.62%) | 129.95 | 124.00 - 130.00 | 2.0546 times | Tue 26 May 2026 | 130.00 (2.36%) | 130.00 | 130.00 - 130.00 | 0.0021 times | Mon 25 May 2026 | 127.00 (4.96%) | 127.05 | 127.00 - 127.05 | 1.092 times | Fri 22 May 2026 | 121.00 (4.63%) | 121.35 | 121.00 - 121.40 | 0.0411 times | Thu 21 May 2026 | 115.65 (-4.89%) | 127.20 | 115.65 - 127.20 | 0.9236 times | Wed 20 May 2026 | 121.60 (-5%) | 121.60 | 121.60 - 121.60 | 0.2053 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 130.2 and 142.5
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 132.25 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.35 (5.09%) | 129.75 | 124.05 - 136.35 | 0.3257 times | Fri 29 May 2026 | 129.75 (7.23%) | 127.05 | 120.00 - 130.20 | 1.1898 times | Fri 22 May 2026 | 121.00 (-6.09%) | 122.55 | 115.65 - 128.00 | 0.2823 times | Fri 15 May 2026 | 128.85 (-2.35%) | 134.00 | 122.05 - 134.00 | 0.932 times | Fri 08 May 2026 | 131.95 (1.54%) | 123.60 | 119.80 - 134.30 | 2.2371 times | Thu 30 April 2026 | 129.95 (-2.55%) | 130.20 | 122.00 - 136.30 | 0.9127 times | Fri 24 April 2026 | 133.35 (5.88%) | 129.00 | 122.05 - 136.40 | 1.1241 times | Fri 17 April 2026 | 125.95 (-1.95%) | 134.85 | 117.90 - 135.60 | 1.1771 times | Fri 10 April 2026 | 128.45 (11.94%) | 118.50 | 115.10 - 133.70 | 1.164 times | Thu 02 April 2026 | 114.75 (2.81%) | 114.99 | 106.03 - 125.65 | 0.6552 times | Fri 27 March 2026 | 111.61 (10.21%) | 106.33 | 101.20 - 116.57 | 4.0821 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 130.2 and 142.5
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 132.25 |
| Monthly Target 4 | 140.45 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.35 (5.09%) | 129.75 | 124.05 - 136.35 | 0.0575 times | Fri 29 May 2026 | 129.75 (-0.15%) | 123.60 | 115.65 - 134.30 | 0.8195 times | Thu 30 April 2026 | 129.95 (13.18%) | 120.25 | 114.05 - 136.40 | 0.8717 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 1.025 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.2277 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 0.7775 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 0.7746 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.2275 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 1.0195 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 4.1995 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 13.3091 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | 127.26 |
| 20 day DMA | 127.91 |
| 35 day DMA | 127.88 |
| 50 day DMA | 123.44 |
| 100 day DMA | 106.06 |
| 150 day DMA | 98.91 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.03 | 129.87 | 129.83 |
| 12 day EMA | 129.45 | 128.2 | 127.88 |
| 20 day EMA | 127.97 | 127.09 | 126.79 |
| 35 day EMA | 124.31 | 123.6 | 123.23 |
| 50 day EMA | 121.37 | 120.76 | 120.38 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 129.51 | 129.52 |
| 12 day SMA | 127.26 | 126.64 | 126.55 |
| 20 day SMA | 127.91 | 127.22 | 127.02 |
| 35 day SMA | 127.88 | 127.65 | 127.58 |
| 50 day SMA | 123.44 | 122.5 | 121.6 |
| 100 day SMA | 106.06 | 105.69 | 105.32 |
| 150 day SMA | 98.91 | 98.53 | 98.21 |
| 200 day SMA | 95.92 | 95.62 | 95.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.