Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 56.62 and 56.62
| Daily Target 1 | 56.62 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 56.62 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 56.62 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.62 (-4.98%) | 56.62 | 56.62 - 56.62 | 0.1798 times |
| Wed 16 April 2025 | 59.59 (0%) | 56.62 | 56.62 - 59.59 | 0.7456 times |
| Tue 15 April 2025 | 59.59 (0%) | 56.62 | 56.62 - 59.59 | 0.5754 times |
| Fri 11 April 2025 | 59.59 (0%) | 59.59 | 56.62 - 59.59 | 0.9614 times |
| Wed 09 April 2025 | 59.59 (-4.99%) | 59.59 | 59.59 - 59.60 | 0.4172 times |
| Tue 08 April 2025 | 62.72 (2.84%) | 59.73 | 57.91 - 62.99 | 1.2203 times |
| Fri 04 April 2025 | 60.99 (-1.6%) | 60.16 | 56.04 - 60.99 | 1.8772 times |
| Wed 02 April 2025 | 61.98 (0%) | 59.00 | 58.89 - 61.98 | 0.6905 times |
| Tue 01 April 2025 | 61.98 (4.87%) | 60.30 | 56.15 - 62.05 | 0.8032 times |
| Fri 28 March 2025 | 59.10 (-5.44%) | 58.95 | 56.45 - 59.40 | 2.5294 times |
| Wed 26 March 2025 | 62.50 (-4.94%) | 69.00 | 62.50 - 69.00 | 24.3731 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 55.14 and 58.11
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.62 (-4.98%) | 56.62 | 56.62 - 59.59 | 0.14 times |
| Fri 11 April 2025 | 59.59 (-2.3%) | 59.73 | 56.62 - 62.99 | 0.2424 times |
| Fri 04 April 2025 | 60.99 (3.2%) | 60.30 | 56.04 - 62.05 | 0.3145 times |
| Fri 28 March 2025 | 59.10 (-7.15%) | 62.00 | 56.45 - 69.00 | 5.2153 times |
| Fri 21 March 2025 | 63.65 (-22.47%) | 78.10 | 63.65 - 85.95 | 1.7264 times |
| Thu 13 March 2025 | 82.10 (-9.93%) | 86.60 | 74.30 - 86.60 | 1.0906 times |
| Fri 07 March 2025 | 91.15 (-22.49%) | 111.75 | 91.15 - 111.75 | 1.1351 times |
| Fri 28 February 2025 | 117.60 (-4%) | 120.05 | 117.60 - 120.05 | 0.0114 times |
| Thu 20 February 2025 | 122.50 (-7.69%) | 130.05 | 122.50 - 130.05 | 0.0286 times |
| Fri 14 February 2025 | 132.70 (-7.75%) | 141.00 | 132.70 - 141.00 | 0.0957 times |
| Fri 07 February 2025 | 143.85 (-5.89%) | 149.75 | 141.05 - 149.75 | 0.0049 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 52.86 and 59.81
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 58.55 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.62 (-4.2%) | 60.30 | 56.04 - 62.99 | 0.0618 times |
| Fri 28 March 2025 | 59.10 (-49.74%) | 111.75 | 56.45 - 111.75 | 0.8132 times |
| Fri 28 February 2025 | 117.60 (-23.06%) | 149.75 | 117.60 - 149.75 | 0.0125 times |
| Fri 31 January 2025 | 152.85 (8.63%) | 147.70 | 126.10 - 170.00 | 1.9956 times |
| Tue 31 December 2024 | 140.71 (75.89%) | 76.04 | 76.04 - 140.71 | 1.5458 times |
| Fri 29 November 2024 | 80.00 (14.33%) | 72.99 | 64.21 - 82.00 | 0.6819 times |
| Thu 31 October 2024 | 69.97 (5.23%) | 67.80 | 60.15 - 75.54 | 1.0328 times |
| Mon 30 September 2024 | 66.49 (-3.34%) | 67.42 | 59.95 - 70.45 | 3.0054 times |
| Fri 30 August 2024 | 68.79 (-6.18%) | 71.86 | 63.47 - 82.47 | 0.3185 times |
| Wed 31 July 2024 | 73.32 (-0.74%) | 75.34 | 73.32 - 93.31 | 0.5325 times |
| Fri 28 June 2024 | 73.87 (48.18%) | 52.34 | 52.34 - 73.87 | 0.4269 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 60.83 |
| 20 day DMA | 65.31 |
| 35 day DMA | 85.04 |
| 50 day DMA | 104.01 |
| 100 day DMA | 103.33 |
| 150 day DMA | 91.69 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 60.12 | 60.39 |
| 12 day EMA | 62.42 | 63.47 | 64.18 |
| 20 day EMA | 69.2 | 70.52 | 71.67 |
| 35 day EMA | 84.92 | 86.59 | 88.18 |
| 50 day EMA | 102.31 | 104.17 | 105.99 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 60.22 | 60.5 |
| 12 day SMA | 60.83 | 61.34 | 61.67 |
| 20 day SMA | 65.31 | 66.59 | 67.94 |
| 35 day SMA | 85.04 | 87.29 | 89.53 |
| 50 day SMA | 104.01 | 105.81 | 107.42 |
| 100 day SMA | 103.33 | 103.49 | 103.6 |
| 150 day SMA | 91.69 | 91.84 | 91.98 |
| 200 day SMA | 87.45 | 87.44 | 87.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.