Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 127.08 and 128.93
| Daily Target 1 | 126.77 |
| Daily Target 2 | 127.38 |
| Daily Target 3 | 128.61666666667 |
| Daily Target 4 | 129.23 |
| Daily Target 5 | 130.47 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 128.00 (-1.42%) | 129.85 | 128.00 - 129.85 | 1.6742 times | Mon 24 August 2026 | 129.85 (-2.11%) | 131.95 | 126.15 - 138.95 | 1.7554 times | Fri 21 August 2026 | 132.65 (1.41%) | 137.30 | 124.35 - 137.30 | 0.0251 times | Thu 20 August 2026 | 130.80 (2.35%) | 121.65 | 121.45 - 134.10 | 0.7731 times | Wed 19 August 2026 | 127.80 (-4.98%) | 140.00 | 127.80 - 140.90 | 0.1113 times | Tue 18 August 2026 | 134.50 (0.98%) | 130.00 | 126.55 - 134.50 | 0.717 times | Mon 17 August 2026 | 133.20 (4.84%) | 124.00 | 124.00 - 133.40 | 1.1053 times | Fri 14 August 2026 | 127.05 (5%) | 120.95 | 120.95 - 127.05 | 2.8372 times | Thu 13 August 2026 | 121.00 (2.98%) | 120.95 | 120.95 - 121.00 | 0.7631 times | Wed 12 August 2026 | 117.50 (4.86%) | 117.50 | 117.20 - 117.50 | 0.2385 times | Tue 11 August 2026 | 112.05 (0.04%) | 112.05 | 112.05 - 112.05 | 0.0008 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 120.68 and 133.48
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 123.12 |
| Weekly Target 3 | 131.03333333333 |
| Weekly Target 4 | 135.92 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 128.00 (-3.51%) | 131.95 | 126.15 - 138.95 | 1.4689 times | Fri 21 August 2026 | 132.65 (4.41%) | 124.00 | 121.45 - 140.90 | 1.17 times | Fri 14 August 2026 | 127.05 (14.67%) | 112.90 | 110.55 - 127.05 | 1.6642 times | Fri 07 August 2026 | 110.80 (6.54%) | 104.15 | 100.55 - 110.80 | 0.4289 times | Fri 31 July 2026 | 104.00 (-5.67%) | 112.00 | 99.80 - 115.75 | 0.4329 times | Fri 24 July 2026 | 110.25 (-1.69%) | 107.25 | 101.75 - 117.50 | 1.2309 times | Fri 17 July 2026 | 112.15 (2.65%) | 109.25 | 103.60 - 118.45 | 1.2782 times | Fri 10 July 2026 | 109.25 (-10.45%) | 111.15 | 108.00 - 119.95 | 1.1532 times | Fri 03 July 2026 | 122.00 (1.41%) | 117.90 | 117.90 - 127.50 | 0.339 times | Thu 25 June 2026 | 120.30 (-8.79%) | 125.35 | 120.00 - 132.90 | 0.8339 times | Fri 19 June 2026 | 131.90 (4.23%) | 126.55 | 115.45 - 136.30 | 1.3814 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 114.28 and 154.63
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 123.15 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 128.00 (23.08%) | 104.15 | 100.55 - 140.90 | 1.1636 times | Fri 31 July 2026 | 104.00 (-14.68%) | 127.50 | 99.80 - 127.50 | 1.0534 times | Tue 30 June 2026 | 121.90 (-6.05%) | 129.75 | 115.45 - 136.35 | 0.9362 times | Fri 29 May 2026 | 129.75 (-0.15%) | 123.60 | 115.65 - 134.30 | 1.1879 times | Thu 30 April 2026 | 129.95 (13.18%) | 120.25 | 114.05 - 136.40 | 1.2635 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 1.4857 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.33 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 1.1271 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 1.1229 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.3297 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 1.4779 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 129.82 |
| 12 day DMA | 125.53 |
| 20 day DMA | 117.18 |
| 35 day DMA | 114.03 |
| 50 day DMA | 117.51 |
| 100 day DMA | 121.46 |
| 150 day DMA | 110.79 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 129.92 | 129.96 |
| 12 day EMA | 125.27 | 124.77 | 123.85 |
| 20 day EMA | 121.68 | 121.02 | 120.09 |
| 35 day EMA | 120.38 | 119.93 | 119.35 |
| 50 day EMA | 119.85 | 119.52 | 119.1 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.82 | 131.12 | 131.79 |
| 12 day SMA | 125.53 | 124.1 | 122.08 |
| 20 day SMA | 117.18 | 116.14 | 115.16 |
| 35 day SMA | 114.03 | 113.85 | 113.71 |
| 50 day SMA | 117.51 | 117.62 | 117.56 |
| 100 day SMA | 121.46 | 121.2 | 120.86 |
| 150 day SMA | 110.79 | 110.47 | 110.16 |
| 200 day SMA | 104.27 | 104.04 | 103.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.