Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 99.01 and 108.9
| Daily Target 1 | 90.76 |
| Daily Target 2 | 97.36 |
| Daily Target 3 | 100.65333333333 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 110.54 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 103.95 (5%) | 103.95 | 94.06 - 103.95 | 4.6988 times | Mon 09 November 2026 | 99.00 (2.33%) | 92.70 | 89.61 - 99.00 | 0.0516 times | Fri 30 October 2026 | 96.75 (-4.26%) | 96.75 | 96.75 - 96.75 | 0.1721 times | Thu 29 October 2026 | 101.05 (-3.16%) | 100.30 | 100.30 - 109.50 | 2.5129 times | Wed 28 October 2026 | 104.35 (-4.88%) | 115.10 | 104.30 - 115.10 | 0.1721 times | Tue 27 October 2026 | 109.70 (4.98%) | 109.70 | 109.70 - 109.70 | 0.1721 times | Mon 19 October 2026 | 104.50 (2.45%) | 107.10 | 103.05 - 107.10 | 0.4475 times | Thu 15 October 2026 | 102.00 (-4.67%) | 102.00 | 102.00 - 102.00 | 0.0172 times | Wed 14 October 2026 | 107.00 (4.85%) | 107.00 | 107.00 - 107.00 | 0.0344 times | Mon 12 October 2026 | 102.05 (-3.27%) | 96.45 | 96.45 - 102.05 | 1.7212 times | Tue 06 October 2026 | 105.50 (-1.86%) | 102.15 | 102.15 - 112.00 | 10.7745 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 96.78 and 111.12
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 99.17 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 113.51 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 103.95 (7.44%) | 92.70 | 89.61 - 103.95 | 0.2411 times | Fri 30 October 2026 | 96.75 (-5.15%) | 107.10 | 96.75 - 115.10 | 0.1765 times | Thu 15 October 2026 | 102.00 (-3.32%) | 96.45 | 96.45 - 107.00 | 0.09 times | Tue 06 October 2026 | 105.50 (5.92%) | 107.50 | 102.15 - 112.00 | 0.6343 times | Tue 29 September 2026 | 99.60 (-4.51%) | 108.95 | 97.50 - 108.95 | 0.0795 times | Fri 25 September 2026 | 104.30 (1.21%) | 97.90 | 97.90 - 112.15 | 0.512 times | Fri 18 September 2026 | 103.05 (-11.73%) | 116.75 | 103.05 - 116.75 | 0.2009 times | Fri 11 September 2026 | 116.75 (-6.45%) | 124.80 | 113.15 - 124.80 | 0.0944 times | Fri 04 September 2026 | 124.80 (7.54%) | 121.00 | 109.00 - 124.90 | 4.2504 times | Fri 28 August 2026 | 116.05 (-12.51%) | 131.95 | 116.05 - 138.95 | 3.721 times | Fri 21 August 2026 | 132.65 (4.41%) | 124.00 | 121.45 - 140.90 | 2.8525 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 96.78 and 111.12
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 99.17 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 113.51 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 103.95 (7.44%) | 92.70 | 89.61 - 103.95 | 0.0301 times | Fri 30 October 2026 | 96.75 (-2.86%) | 107.50 | 96.45 - 115.10 | 0.1126 times | Tue 29 September 2026 | 99.60 (-14.17%) | 121.00 | 97.50 - 124.90 | 0.6422 times | Fri 28 August 2026 | 116.05 (11.59%) | 104.15 | 100.55 - 140.90 | 1.4598 times | Fri 31 July 2026 | 104.00 (-14.68%) | 127.50 | 99.80 - 127.50 | 1.3056 times | Tue 30 June 2026 | 121.90 (-6.05%) | 129.75 | 115.45 - 136.35 | 1.1604 times | Fri 29 May 2026 | 129.75 (-0.15%) | 123.60 | 115.65 - 134.30 | 1.4724 times | Thu 30 April 2026 | 129.95 (13.18%) | 120.25 | 114.05 - 136.40 | 1.5661 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 1.8416 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.409 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 1.3971 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 103.61 |
| 20 day DMA | 104.33 |
| 35 day DMA | 112.12 |
| 50 day DMA | 112.37 |
| 100 day DMA | 117.1 |
| 150 day DMA | 115.26 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 100.72 | 101.58 |
| 12 day EMA | 103.36 | 103.25 | 104.02 |
| 20 day EMA | 105.36 | 105.51 | 106.2 |
| 35 day EMA | 107.69 | 107.91 | 108.43 |
| 50 day EMA | 110.8 | 111.08 | 111.57 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 102.17 | 103.27 |
| 12 day SMA | 103.61 | 103.25 | 103.52 |
| 20 day SMA | 104.33 | 104.97 | 105.74 |
| 35 day SMA | 112.12 | 112.99 | 113.97 |
| 50 day SMA | 112.37 | 112.44 | 112.66 |
| 100 day SMA | 117.1 | 117.38 | 117.67 |
| 150 day SMA | 115.26 | 115.23 | 115.22 |
| 200 day SMA | 108.19 | 108.1 | 108.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.