Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 30.6 and 32.93
| Daily Target 1 | 28.73 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 31.063333333333 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 33.39 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.54 (1.02%) | 31.00 | 29.66 - 31.99 | 1.4959 times | Thu 01 January 2026 | 31.22 (-1.36%) | 31.50 | 30.08 - 32.99 | 0.4461 times | Wed 31 December 2025 | 31.65 (3.47%) | 30.59 | 29.20 - 31.95 | 1.3663 times | Tue 30 December 2025 | 30.59 (2.72%) | 30.97 | 28.41 - 31.25 | 1.1619 times | Mon 29 December 2025 | 29.78 (-2.68%) | 32.12 | 29.11 - 32.12 | 1.2779 times | Fri 26 December 2025 | 30.60 (1.43%) | 30.75 | 30.15 - 30.77 | 1.2114 times | Wed 24 December 2025 | 30.17 (1.99%) | 29.00 | 29.00 - 30.17 | 0.412 times | Tue 23 December 2025 | 29.58 (2%) | 29.50 | 28.42 - 29.58 | 0.6212 times | Mon 22 December 2025 | 29.00 (-0.03%) | 29.01 | 29.00 - 29.55 | 0.508 times | Fri 19 December 2025 | 29.01 (1.97%) | 29.01 | 29.01 - 29.01 | 1.4995 times | Thu 18 December 2025 | 28.45 (1.97%) | 28.45 | 28.45 - 28.45 | 1.2914 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 27.69 and 32.27
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.54 (3.07%) | 32.12 | 28.41 - 32.99 | 1.8062 times | Fri 26 December 2025 | 30.60 (5.48%) | 29.01 | 28.42 - 30.77 | 0.8649 times | Fri 19 December 2025 | 29.01 (2.69%) | 28.26 | 27.89 - 29.01 | 1.3099 times | Fri 12 December 2025 | 28.25 (3.52%) | 27.28 | 26.75 - 28.25 | 0.7417 times | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.535 times | Fri 28 November 2025 | 28.27 (-6.98%) | 29.79 | 28.18 - 29.79 | 0.8927 times | Fri 21 November 2025 | 30.39 (9.08%) | 27.73 | 26.96 - 31.01 | 1.6354 times | Fri 14 November 2025 | 27.86 (2.54%) | 26.63 | 26.00 - 28.35 | 0.9387 times | Fri 07 November 2025 | 27.17 (0.63%) | 26.46 | 26.46 - 28.39 | 0.6542 times | Fri 31 October 2025 | 27.00 (-3.54%) | 26.50 | 26.20 - 28.59 | 0.6214 times | Thu 23 October 2025 | 27.99 (0.14%) | 27.95 | 26.12 - 28.00 | 0.1901 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 30.6 and 33.93
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.54 (-0.35%) | 31.50 | 29.66 - 32.99 | 0.0517 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.3937 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.01 | 0.3491 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.1906 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.8589 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.9511 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.6834 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.2157 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.6397 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.666 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.8963 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.79 | 30.58 |
| 12 day EMA | 30.2 | 29.96 | 29.73 |
| 20 day EMA | 29.66 | 29.46 | 29.27 |
| 35 day EMA | 29.02 | 28.87 | 28.73 |
| 50 day EMA | 28.63 | 28.51 | 28.4 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.77 | 30.56 |
| 12 day SMA | 29.96 | 29.7 | 29.42 |
| 20 day SMA | 29.06 | 28.87 | 28.73 |
| 35 day SMA | 28.97 | 28.85 | 28.7 |
| 50 day SMA | 28.42 | 28.34 | 28.27 |
| 100 day SMA | 28.18 | 28.09 | 28 |
| 150 day SMA | 27.02 | 26.98 | 26.95 |
| 200 day SMA | 26.75 | 26.73 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.