PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 29.84 and 31.54
Daily Target 1 | 29.33 |
Daily Target 2 | 30.35 |
Daily Target 3 | 31.026666666667 |
Daily Target 4 | 32.05 |
Daily Target 5 | 32.73 |
Daily price and volume Prerna Infr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.38 (2.58%) | 31.70 | 30.00 - 31.70 | 0.3346 times | Fri 15 March 2024 | 30.59 (0.3%) | 30.93 | 29.20 - 31.80 | 0.7688 times | Thu 14 March 2024 | 30.50 (4.38%) | 29.79 | 27.05 - 31.45 | 0.894 times | Wed 13 March 2024 | 29.22 (-4.88%) | 31.00 | 28.25 - 31.89 | 1.6089 times | Tue 12 March 2024 | 30.72 (-5.74%) | 33.22 | 29.80 - 33.23 | 0.8591 times | Mon 11 March 2024 | 32.59 (-3.49%) | 34.61 | 32.31 - 34.61 | 0.6118 times | Thu 07 March 2024 | 33.77 (0.93%) | 33.20 | 32.93 - 34.20 | 0.5556 times | Wed 06 March 2024 | 33.46 (-5.35%) | 35.56 | 33.11 - 35.56 | 0.9569 times | Tue 05 March 2024 | 35.35 (2.32%) | 35.38 | 33.24 - 35.88 | 1.6598 times | Mon 04 March 2024 | 34.55 (1.14%) | 34.25 | 33.26 - 35.70 | 1.7505 times | Sat 02 March 2024 | 34.16 (3.8%) | 33.90 | 32.97 - 34.55 | 0.3591 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 29.84 and 31.54
Weekly Target 1 | 29.33 |
Weekly Target 2 | 30.35 |
Weekly Target 3 | 31.026666666667 |
Weekly Target 4 | 32.05 |
Weekly Target 5 | 32.73 |
Weekly price and volumes for Prerna Infr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.38 (2.58%) | 31.70 | 30.00 - 31.70 | 0.0563 times | Fri 15 March 2024 | 30.59 (-9.42%) | 34.61 | 27.05 - 34.61 | 0.7977 times | Thu 07 March 2024 | 33.77 (-1.14%) | 34.25 | 32.93 - 35.88 | 0.828 times | Sat 02 March 2024 | 34.16 (7.05%) | 32.69 | 31.77 - 36.00 | 1.4603 times | Fri 23 February 2024 | 31.91 (-2.77%) | 33.20 | 31.50 - 33.50 | 0.5232 times | Fri 16 February 2024 | 32.82 (-0.24%) | 32.35 | 30.40 - 33.70 | 0.6232 times | Fri 09 February 2024 | 32.90 (-11.11%) | 37.03 | 31.05 - 38.50 | 1.4768 times | Fri 02 February 2024 | 37.01 (11.41%) | 33.85 | 32.00 - 38.80 | 1.9454 times | Thu 25 January 2024 | 33.22 (3.52%) | 32.00 | 31.00 - 33.60 | 0.9932 times | Fri 19 January 2024 | 32.09 (-5.59%) | 34.48 | 30.39 - 34.48 | 1.2958 times | Fri 12 January 2024 | 33.99 (-3.66%) | 37.00 | 29.00 - 37.70 | 1.8116 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 24.8 and 33.63
Monthly Target 1 | 22.61 |
Monthly Target 2 | 26.99 |
Monthly Target 3 | 31.436666666667 |
Monthly Target 4 | 35.82 |
Monthly Target 5 | 40.27 |
Monthly price and volumes Prerna Infr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.38 (-7.38%) | 33.33 | 27.05 - 35.88 | 0.3454 times | Thu 29 February 2024 | 33.88 (-6.33%) | 36.79 | 30.40 - 38.50 | 0.8094 times | Wed 31 January 2024 | 36.17 (28.63%) | 28.32 | 27.76 - 38.80 | 1.7362 times | Fri 29 December 2023 | 28.12 (0.32%) | 28.49 | 26.10 - 30.45 | 0.7408 times | Thu 30 November 2023 | 28.03 (5.69%) | 26.50 | 26.00 - 31.69 | 1.1402 times | Tue 31 October 2023 | 26.52 (3.55%) | 25.70 | 24.19 - 28.98 | 0.8741 times | Fri 29 September 2023 | 25.61 (3.47%) | 24.95 | 24.00 - 27.20 | 0.8629 times | Thu 31 August 2023 | 24.75 (-3.7%) | 26.58 | 23.70 - 27.00 | 0.7523 times | Mon 31 July 2023 | 25.70 (-3.35%) | 26.93 | 24.50 - 31.74 | 1.5816 times | Fri 30 June 2023 | 26.59 (-7.22%) | 30.00 | 20.90 - 30.40 | 1.1571 times | Wed 31 May 2023 | 28.66 (11.17%) | 23.70 | 20.63 - 29.80 | 0.5071 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
DMA period | DMA value |
5 day DMA | 30.48 |
12 day DMA | 32.43 |
20 day DMA | 32.59 |
35 day DMA | 33.1 |
50 day DMA | 33.04 |
100 day DMA | 30.56 |
150 day DMA | 28.86 |
200 day DMA | 28.07 |
EMA (exponential moving average) of Prerna Infr 531802
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.1 | 30.96 | 31.14 |
12 day EMA | 31.86 | 31.95 | 32.2 |
20 day EMA | 32.28 | 32.38 | 32.57 |
35 day EMA | 32.6 | 32.67 | 32.79 |
50 day EMA | 32.69 | 32.74 | 32.83 |
SMA (simple moving average) of Prerna Infr 531802
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.48 | 30.72 | 31.36 |
12 day SMA | 32.43 | 32.64 | 32.85 |
20 day SMA | 32.59 | 32.65 | 32.76 |
35 day SMA | 33.1 | 33.16 | 33.24 |
50 day SMA | 33.04 | 33.12 | 33.19 |
100 day SMA | 30.56 | 30.5 | 30.44 |
150 day SMA | 28.86 | 28.82 | 28.79 |
200 day SMA | 28.07 | 28.05 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.