Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 22.4 and 23.9
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 25.1 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.31 (-3%) | 24.03 | 22.99 - 24.49 | 2.2531 times | Thu 24 September 2026 | 24.03 (1.65%) | 24.00 | 23.71 - 24.20 | 1.2352 times | Wed 23 September 2026 | 23.64 (0.38%) | 22.90 | 22.05 - 24.20 | 1.4337 times | Tue 22 September 2026 | 23.55 (0.9%) | 23.40 | 23.36 - 24.80 | 1.2206 times | Mon 21 September 2026 | 23.34 (-2.71%) | 23.73 | 22.72 - 23.73 | 0.4286 times | Fri 18 September 2026 | 23.99 (3.32%) | 23.22 | 23.00 - 24.59 | 0.5299 times | Thu 17 September 2026 | 23.22 (-2.6%) | 23.95 | 23.15 - 23.95 | 0.5489 times | Wed 16 September 2026 | 23.84 (4.98%) | 22.71 | 22.71 - 24.04 | 0.2389 times | Tue 15 September 2026 | 22.71 (-3.28%) | 22.41 | 22.41 - 24.23 | 0.4836 times | Fri 11 September 2026 | 23.48 (-2.17%) | 24.00 | 22.90 - 24.49 | 1.6275 times | Thu 10 September 2026 | 24.00 (2.04%) | 23.52 | 23.31 - 24.29 | 0.1819 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 21.31 and 24.06
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.31 (-2.83%) | 23.73 | 22.05 - 24.80 | 2.2344 times | Fri 18 September 2026 | 23.99 (2.17%) | 22.41 | 22.41 - 24.59 | 0.6125 times | Fri 11 September 2026 | 23.48 (-2.77%) | 24.00 | 22.90 - 24.49 | 0.8634 times | Fri 04 September 2026 | 24.15 (0.42%) | 24.25 | 23.65 - 24.96 | 0.6387 times | Fri 28 August 2026 | 24.05 (0.21%) | 24.05 | 23.16 - 25.40 | 0.7417 times | Fri 21 August 2026 | 24.00 (-5.88%) | 25.02 | 22.51 - 26.09 | 1.1659 times | Fri 14 August 2026 | 25.50 (-4.06%) | 26.60 | 24.50 - 26.85 | 0.6505 times | Fri 07 August 2026 | 26.58 (6.19%) | 25.99 | 25.48 - 27.50 | 1.5471 times | Fri 31 July 2026 | 25.03 (-5.62%) | 26.00 | 24.21 - 26.98 | 0.909 times | Fri 24 July 2026 | 26.52 (2.12%) | 26.01 | 24.32 - 26.88 | 0.6368 times | Fri 17 July 2026 | 25.97 (-0.12%) | 25.87 | 25.15 - 27.98 | 0.2421 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 21.23 and 24.14
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.31 (-4.66%) | 24.96 | 22.05 - 24.96 | 0.7242 times | Mon 31 August 2026 | 24.45 (-2.32%) | 25.99 | 22.51 - 27.50 | 0.7145 times | Fri 31 July 2026 | 25.03 (-7.98%) | 28.36 | 24.21 - 28.36 | 0.5293 times | Tue 30 June 2026 | 27.20 (6.96%) | 25.00 | 23.10 - 32.50 | 2.1199 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 1.3147 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 1.0155 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 1.2205 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.819 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.7594 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.783 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.8044 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.44 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.72 | 23.57 |
| 12 day EMA | 23.67 | 23.74 | 23.69 |
| 20 day EMA | 23.9 | 23.96 | 23.95 |
| 35 day EMA | 24.38 | 24.44 | 24.46 |
| 50 day EMA | 24.9 | 24.97 | 25.01 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.71 | 23.55 |
| 12 day SMA | 23.55 | 23.59 | 23.58 |
| 20 day SMA | 23.83 | 23.91 | 23.91 |
| 35 day SMA | 24.42 | 24.52 | 24.6 |
| 50 day SMA | 24.92 | 24.98 | 25.03 |
| 100 day SMA | 25.44 | 25.44 | 25.44 |
| 150 day SMA | 24.86 | 24.88 | 24.88 |
| 200 day SMA | 25.57 | 25.59 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.