Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 24.05 and 26.93
| Daily Target 1 | 23.4 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 26.283333333333 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 29.16 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.97 (-2.7%) | 26.68 | 25.00 - 27.88 | 0.6819 times |
| Wed 09 April 2025 | 26.69 (-0.82%) | 27.20 | 26.02 - 27.20 | 0.0228 times |
| Tue 08 April 2025 | 26.91 (4.59%) | 26.94 | 25.70 - 27.08 | 0.8842 times |
| Fri 04 April 2025 | 25.73 (2.06%) | 26.20 | 25.29 - 26.50 | 1.4505 times |
| Wed 02 April 2025 | 25.21 (2.65%) | 23.20 | 23.20 - 26.00 | 0.9156 times |
| Tue 01 April 2025 | 24.56 (7.34%) | 23.10 | 23.10 - 24.77 | 0.527 times |
| Fri 28 March 2025 | 22.88 (-4.23%) | 23.88 | 22.70 - 23.88 | 1.211 times |
| Wed 26 March 2025 | 23.89 (-1.32%) | 25.19 | 23.26 - 25.19 | 1.2166 times |
| Tue 25 March 2025 | 24.21 (-3.35%) | 25.50 | 24.00 - 25.98 | 1.3566 times |
| Mon 24 March 2025 | 25.05 (-2.15%) | 26.50 | 24.50 - 28.79 | 1.7337 times |
| Fri 21 March 2025 | 25.60 (-1.42%) | 26.00 | 24.70 - 26.10 | 0.9784 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 24.05 and 26.93
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.97 (0.93%) | 26.94 | 25.00 - 27.88 | 0.3321 times |
| Fri 04 April 2025 | 25.73 (12.46%) | 23.10 | 23.10 - 26.50 | 0.6047 times |
| Fri 28 March 2025 | 22.88 (-10.63%) | 26.50 | 22.70 - 28.79 | 1.1533 times |
| Fri 21 March 2025 | 25.60 (-0.47%) | 25.21 | 24.06 - 29.30 | 1.7789 times |
| Thu 13 March 2025 | 25.72 (0.94%) | 25.99 | 22.11 - 27.33 | 2.8173 times |
| Fri 07 March 2025 | 25.48 (-4.1%) | 26.57 | 24.60 - 27.75 | 0.833 times |
| Fri 28 February 2025 | 26.57 (-2.71%) | 28.68 | 26.02 - 28.68 | 0.534 times |
| Fri 21 February 2025 | 27.31 (-4.58%) | 28.62 | 24.66 - 29.45 | 0.7308 times |
| Fri 14 February 2025 | 28.62 (-3.11%) | 30.28 | 26.22 - 30.28 | 0.7108 times |
| Fri 07 February 2025 | 29.54 (-4.56%) | 29.41 | 28.80 - 31.45 | 0.505 times |
| Fri 31 January 2025 | 30.95 (2.48%) | 30.10 | 27.51 - 31.60 | 1.3545 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 24.54 and 29.32
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.97 (13.51%) | 23.10 | 23.10 - 27.88 | 0.1058 times |
| Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 0.7432 times |
| Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.2801 times |
| Fri 31 January 2025 | 30.95 (-6.38%) | 32.56 | 27.51 - 36.68 | 0.6059 times |
| Tue 31 December 2024 | 33.06 (5.66%) | 31.43 | 30.60 - 34.98 | 0.5943 times |
| Fri 29 November 2024 | 31.29 (-0.6%) | 31.99 | 26.39 - 32.90 | 0.3991 times |
| Thu 31 October 2024 | 31.48 (-11.1%) | 35.98 | 29.86 - 36.20 | 0.5993 times |
| Mon 30 September 2024 | 35.41 (1.43%) | 35.89 | 33.80 - 37.48 | 0.655 times |
| Fri 30 August 2024 | 34.91 (-9.28%) | 39.50 | 32.71 - 39.55 | 1.0249 times |
| Wed 31 July 2024 | 38.48 (-11.32%) | 48.00 | 37.00 - 50.99 | 4.9924 times |
| Fri 28 June 2024 | 43.39 (49.41%) | 29.40 | 26.58 - 43.39 | 4.2042 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.37 |
| 35 day DMA | 26 |
| 50 day DMA | 27.05 |
| 100 day DMA | 29.42 |
| 150 day DMA | 30.92 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.97 | 25.61 |
| 12 day EMA | 25.62 | 25.56 | 25.36 |
| 20 day EMA | 25.73 | 25.71 | 25.61 |
| 35 day EMA | 26.45 | 26.48 | 26.47 |
| 50 day EMA | 27.32 | 27.37 | 27.4 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.82 | 25.06 |
| 12 day SMA | 25.22 | 25.26 | 25.31 |
| 20 day SMA | 25.37 | 25.38 | 25.33 |
| 35 day SMA | 26 | 26.09 | 26.1 |
| 50 day SMA | 27.05 | 27.13 | 27.22 |
| 100 day SMA | 29.42 | 29.47 | 29.52 |
| 150 day SMA | 30.92 | 30.98 | 31.04 |
| 200 day SMA | 32.62 | 32.64 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.