Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 19.46 and 20.66
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.456666666667 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.66 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.07 (-3.51%) | 21.25 | 20.05 - 21.25 | 1.1434 times |
| Wed 13 August 2025 | 20.80 (2.67%) | 20.25 | 19.50 - 20.86 | 1.0275 times |
| Tue 12 August 2025 | 20.26 (-2.92%) | 20.50 | 20.20 - 21.25 | 1.3253 times |
| Mon 11 August 2025 | 20.87 (-3.56%) | 20.90 | 20.80 - 22.49 | 1.2512 times |
| Fri 08 August 2025 | 21.64 (-1.59%) | 21.99 | 21.34 - 22.33 | 0.4838 times |
| Thu 07 August 2025 | 21.99 (-0.32%) | 21.22 | 21.22 - 22.00 | 0.3752 times |
| Wed 06 August 2025 | 22.06 (-1.08%) | 22.75 | 21.81 - 22.75 | 0.4864 times |
| Tue 05 August 2025 | 22.30 (-1.06%) | 21.80 | 21.80 - 22.55 | 0.1782 times |
| Mon 04 August 2025 | 22.54 (-0.04%) | 22.52 | 22.26 - 22.79 | 1.9581 times |
| Fri 01 August 2025 | 22.55 (-1.87%) | 22.80 | 22.15 - 23.18 | 1.7708 times |
| Thu 31 July 2025 | 22.98 (-3.28%) | 23.76 | 22.75 - 23.76 | 1.2586 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 18.29 and 21.28
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.07 (-7.26%) | 20.90 | 19.50 - 22.49 | 0.6548 times |
| Fri 08 August 2025 | 21.64 (-4.04%) | 22.52 | 21.22 - 22.79 | 0.4803 times |
| Fri 01 August 2025 | 22.55 (-0.84%) | 22.74 | 22.15 - 23.93 | 0.6845 times |
| Fri 25 July 2025 | 22.74 (-6.11%) | 23.83 | 22.60 - 24.65 | 1.0736 times |
| Fri 18 July 2025 | 24.22 (-2.57%) | 24.51 | 23.80 - 25.80 | 1.669 times |
| Fri 11 July 2025 | 24.86 (-0.88%) | 25.26 | 24.10 - 25.47 | 0.7617 times |
| Fri 04 July 2025 | 25.08 (-1.26%) | 25.28 | 24.00 - 26.47 | 1.6714 times |
| Fri 27 June 2025 | 25.40 (-0.43%) | 24.82 | 24.10 - 25.70 | 1.0857 times |
| Thu 19 June 2025 | 25.51 (-3.99%) | 25.55 | 24.70 - 26.97 | 0.811 times |
| Fri 13 June 2025 | 26.57 (4.07%) | 25.98 | 25.04 - 26.86 | 1.1079 times |
| Fri 06 June 2025 | 25.53 (1.96%) | 25.45 | 24.65 - 26.69 | 0.7487 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 17.95 and 21.63
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.07 (-12.66%) | 22.80 | 19.50 - 23.18 | 0.3463 times |
| Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.366 times |
| Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 0.9865 times |
| Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.3306 times |
| Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.5405 times |
| Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.5387 times |
| Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.5799 times |
| Fri 31 January 2025 | 30.95 (-6.38%) | 32.56 | 27.51 - 36.68 | 1.2546 times |
| Tue 31 December 2024 | 33.06 (5.66%) | 31.43 | 30.60 - 34.98 | 1.2306 times |
| Fri 29 November 2024 | 31.29 (-0.6%) | 31.99 | 26.39 - 32.90 | 0.8264 times |
| Thu 31 October 2024 | 31.48 (-11.1%) | 35.98 | 29.86 - 36.20 | 1.2408 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.12 |
| 100 day DMA | 25.03 |
| 150 day DMA | 26.41 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 21.07 | 21.21 |
| 12 day EMA | 21.58 | 21.86 | 22.05 |
| 20 day EMA | 22.26 | 22.49 | 22.67 |
| 35 day EMA | 23.09 | 23.27 | 23.42 |
| 50 day EMA | 23.87 | 24.03 | 24.16 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 21.11 | 21.36 |
| 12 day SMA | 21.82 | 22.08 | 22.27 |
| 20 day SMA | 22.53 | 22.74 | 22.92 |
| 35 day SMA | 23.6 | 23.74 | 23.85 |
| 50 day SMA | 24.12 | 24.22 | 24.31 |
| 100 day SMA | 25.03 | 25.1 | 25.13 |
| 150 day SMA | 26.41 | 26.5 | 26.58 |
| 200 day SMA | 27.74 | 27.81 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.