Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 32.8 and 35.07
| Daily Target 1 | 30.95 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.22 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.49 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 33.79 (4.13%) | 33.48 | 31.80 - 34.07 | 2.1745 times | Mon 02 December 2024 | 32.45 (3.71%) | 31.43 | 31.43 - 32.80 | 1.1174 times | Fri 29 November 2024 | 31.29 (4.51%) | 30.40 | 29.80 - 31.43 | 0.748 times | Thu 28 November 2024 | 29.94 (-1.19%) | 30.49 | 28.79 - 30.49 | 1.2925 times | Wed 27 November 2024 | 30.30 (1.71%) | 29.19 | 29.19 - 30.50 | 0.402 times | Tue 26 November 2024 | 29.79 (1.05%) | 29.80 | 28.85 - 30.28 | 0.4683 times | Mon 25 November 2024 | 29.48 (3.55%) | 29.50 | 28.00 - 29.79 | 1.0648 times | Fri 22 November 2024 | 28.47 (1.14%) | 28.69 | 27.76 - 29.00 | 0.6592 times | Thu 21 November 2024 | 28.15 (0.46%) | 28.99 | 27.23 - 28.99 | 0.845 times | Tue 19 November 2024 | 28.02 (4.55%) | 27.85 | 26.39 - 28.14 | 1.2283 times | Mon 18 November 2024 | 26.80 (-3.42%) | 26.51 | 26.40 - 28.99 | 2.1399 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 32.61 and 35.25
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 33.79 (7.99%) | 31.43 | 31.43 - 34.07 | 0.6424 times | Fri 29 November 2024 | 31.29 (9.91%) | 29.50 | 28.00 - 31.43 | 0.7758 times | Fri 22 November 2024 | 28.47 (2.59%) | 26.51 | 26.39 - 29.00 | 0.9508 times | Thu 14 November 2024 | 27.75 (-10.11%) | 31.48 | 27.75 - 31.88 | 0.9792 times | Fri 08 November 2024 | 30.87 (-3.62%) | 32.84 | 30.00 - 32.90 | 0.8249 times | Fri 01 November 2024 | 32.03 (7.2%) | 31.33 | 30.02 - 32.90 | 0.6765 times | Fri 25 October 2024 | 29.88 (-11.86%) | 33.16 | 29.86 - 34.97 | 2.5432 times | Fri 18 October 2024 | 33.90 (-0.96%) | 34.96 | 33.35 - 35.50 | 0.8489 times | Fri 11 October 2024 | 34.23 (-2.62%) | 34.36 | 32.55 - 35.35 | 1.0898 times | Thu 03 October 2024 | 35.15 (1.8%) | 34.10 | 34.10 - 36.20 | 0.6687 times | Fri 27 September 2024 | 34.53 (-2.54%) | 35.50 | 34.20 - 37.20 | 1.5288 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 32.61 and 35.25
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 33.79 (7.99%) | 31.43 | 31.43 - 34.07 | 0.0456 times | Fri 29 November 2024 | 31.29 (-0.6%) | 31.99 | 26.39 - 32.90 | 0.2559 times | Thu 31 October 2024 | 31.48 (-11.1%) | 35.98 | 29.86 - 36.20 | 0.3842 times | Mon 30 September 2024 | 35.41 (1.43%) | 35.89 | 33.80 - 37.48 | 0.42 times | Fri 30 August 2024 | 34.91 (-9.28%) | 39.50 | 32.71 - 39.55 | 0.6572 times | Wed 31 July 2024 | 38.48 (-11.32%) | 48.00 | 37.00 - 50.99 | 3.2011 times | Fri 28 June 2024 | 43.39 (49.41%) | 29.40 | 26.58 - 43.39 | 2.6957 times | Fri 31 May 2024 | 29.04 (2.87%) | 28.90 | 27.10 - 32.79 | 0.8832 times | Tue 30 April 2024 | 28.23 (-5.68%) | 30.12 | 27.10 - 32.95 | 0.7567 times | Thu 28 March 2024 | 29.93 (-11.66%) | 33.33 | 27.02 - 35.88 | 0.7004 times | Thu 29 February 2024 | 33.88 (-6.33%) | 36.79 | 30.40 - 38.50 | 1.2483 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.26 |
| 35 day DMA | 31.27 |
| 50 day DMA | 32.37 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.76 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 30.95 | 30.2 |
| 12 day EMA | 30.82 | 30.28 | 29.88 |
| 20 day EMA | 30.77 | 30.45 | 30.24 |
| 35 day EMA | 31.49 | 31.35 | 31.29 |
| 50 day EMA | 32.54 | 32.49 | 32.49 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 30.75 | 30.16 |
| 12 day SMA | 29.69 | 29.3 | 29.16 |
| 20 day SMA | 30.26 | 30.17 | 30.13 |
| 35 day SMA | 31.27 | 31.28 | 31.33 |
| 50 day SMA | 32.37 | 32.4 | 32.49 |
| 100 day SMA | 34.6 | 34.7 | 34.83 |
| 150 day SMA | 33.76 | 33.73 | 33.71 |
| 200 day SMA | 33.17 | 33.17 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.