Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 24.01 and 26.68
| Daily Target 1 | 21.93 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 24.596666666667 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 27.27 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.90 (1.55%) | 24.40 | 23.11 - 25.78 | 0.9018 times | Thu 05 March 2026 | 24.52 (-1.09%) | 24.75 | 24.35 - 25.20 | 0.8658 times | Wed 04 March 2026 | 24.79 (-1.12%) | 24.57 | 24.57 - 25.87 | 0.7252 times | Mon 02 March 2026 | 25.07 (-4.02%) | 29.00 | 25.01 - 29.00 | 0.8823 times | Fri 27 February 2026 | 26.12 (4.61%) | 24.29 | 24.29 - 26.35 | 0.8398 times | Thu 26 February 2026 | 24.97 (-0.68%) | 24.01 | 24.01 - 26.65 | 0.9782 times | Wed 25 February 2026 | 25.14 (-2.75%) | 29.00 | 25.10 - 29.00 | 0.3822 times | Tue 24 February 2026 | 25.85 (-0.35%) | 25.94 | 24.61 - 25.94 | 0.0407 times | Mon 23 February 2026 | 25.94 (5.83%) | 25.74 | 24.19 - 27.74 | 3.9742 times | Fri 20 February 2026 | 24.51 (0.57%) | 24.52 | 24.02 - 25.48 | 0.4098 times | Thu 19 February 2026 | 24.37 (0.29%) | 26.00 | 24.14 - 26.00 | 0.4181 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 21.06 and 26.95
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.90 (-4.67%) | 29.00 | 23.11 - 29.00 | 0.8202 times | Fri 27 February 2026 | 26.12 (6.57%) | 25.74 | 24.01 - 29.00 | 1.5104 times | Fri 20 February 2026 | 24.51 (-1.68%) | 24.00 | 24.00 - 26.00 | 0.4115 times | Fri 13 February 2026 | 24.93 (-1.62%) | 25.34 | 20.84 - 26.87 | 1.2349 times | Fri 06 February 2026 | 25.34 (-0.74%) | 27.40 | 23.51 - 27.40 | 1.067 times | Fri 30 January 2026 | 25.53 (0.08%) | 25.11 | 25.10 - 27.79 | 0.6512 times | Fri 23 January 2026 | 25.51 (-8.6%) | 29.90 | 24.40 - 29.90 | 0.7614 times | Fri 16 January 2026 | 27.91 (-0.25%) | 30.50 | 27.22 - 32.20 | 1.142 times | Fri 09 January 2026 | 27.98 (-11.29%) | 30.11 | 27.74 - 31.54 | 0.8318 times | Fri 02 January 2026 | 31.54 (3.07%) | 32.12 | 28.41 - 32.99 | 1.5695 times | Fri 26 December 2025 | 30.60 (5.48%) | 29.01 | 28.42 - 30.77 | 0.7516 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 21.06 and 26.95
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.90 (-4.67%) | 29.00 | 23.11 - 29.00 | 0.0933 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.4804 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.4455 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.4593 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.4718 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2224 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 3.3354 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.1096 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.9639 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.4183 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.913 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.38 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.45 |
| 150 day DMA | 27.41 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.95 | 25.16 |
| 12 day EMA | 25.07 | 25.1 | 25.2 |
| 20 day EMA | 25.24 | 25.28 | 25.36 |
| 35 day EMA | 26.02 | 26.09 | 26.18 |
| 50 day EMA | 26.77 | 26.85 | 26.95 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.09 | 25.22 |
| 12 day SMA | 25.04 | 25.02 | 25.12 |
| 20 day SMA | 25.08 | 25.11 | 25.15 |
| 35 day SMA | 25.38 | 25.5 | 25.65 |
| 50 day SMA | 26.79 | 26.88 | 26.97 |
| 100 day SMA | 27.45 | 27.5 | 27.56 |
| 150 day SMA | 27.41 | 27.39 | 27.38 |
| 200 day SMA | 26.82 | 26.84 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.