Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 27.21 and 27.79
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 27.693333333333 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.27 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.50 (-0.15%) | 27.99 | 27.50 - 28.08 | 0.9553 times | Tue 09 December 2025 | 27.54 (2%) | 27.00 | 27.00 - 27.54 | 0.2483 times | Mon 08 December 2025 | 27.00 (-1.06%) | 27.28 | 26.75 - 27.28 | 2.8658 times | Fri 05 December 2025 | 27.29 (-1.98%) | 27.29 | 27.29 - 27.29 | 0.2178 times | Thu 04 December 2025 | 27.84 (-1.97%) | 28.95 | 27.84 - 28.95 | 0.4957 times | Wed 03 December 2025 | 28.40 (1.43%) | 28.00 | 27.46 - 28.40 | 1.4463 times | Tue 02 December 2025 | 28.00 (0%) | 27.52 | 27.52 - 28.00 | 0.0425 times | Mon 01 December 2025 | 28.00 (-0.96%) | 27.73 | 27.71 - 28.00 | 1.1935 times | Fri 28 November 2025 | 28.27 (-1.67%) | 28.18 | 28.18 - 29.30 | 0.9266 times | Thu 27 November 2025 | 28.75 (0.28%) | 29.24 | 28.75 - 29.24 | 1.6083 times | Wed 26 November 2025 | 28.67 (-1.82%) | 29.20 | 28.67 - 29.75 | 1.2836 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 27.13 and 28.46
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.443333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.50 (0.77%) | 27.28 | 26.75 - 28.08 | 0.8814 times | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.7354 times | Fri 28 November 2025 | 28.27 (-6.98%) | 29.79 | 28.18 - 29.79 | 1.227 times | Fri 21 November 2025 | 30.39 (9.08%) | 27.73 | 26.96 - 31.01 | 2.248 times | Fri 14 November 2025 | 27.86 (2.54%) | 26.63 | 26.00 - 28.35 | 1.2903 times | Fri 07 November 2025 | 27.17 (0.63%) | 26.46 | 26.46 - 28.39 | 0.8992 times | Fri 31 October 2025 | 27.00 (-3.54%) | 26.50 | 26.20 - 28.59 | 0.8541 times | Thu 23 October 2025 | 27.99 (0.14%) | 27.95 | 26.12 - 28.00 | 0.2613 times | Fri 17 October 2025 | 27.95 (-5.35%) | 30.53 | 26.10 - 30.53 | 1.0264 times | Fri 10 October 2025 | 29.53 (-1.53%) | 29.10 | 28.10 - 31.30 | 0.5769 times | Fri 03 October 2025 | 29.99 (-3.07%) | 30.94 | 28.48 - 30.98 | 0.6902 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 26.03 and 28.23
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.733333333333 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.50 (-2.72%) | 27.73 | 26.75 - 28.95 | 0.0863 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.01 | 0.3023 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.165 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.4751 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.8235 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.4574 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.0525 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.4196 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.5766 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.6417 times | Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.6187 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.47 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.37 |
| 100 day DMA | 27.22 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.58 | 27.6 |
| 12 day EMA | 27.91 | 27.98 | 28.06 |
| 20 day EMA | 28.1 | 28.16 | 28.22 |
| 35 day EMA | 28.48 | 28.54 | 28.6 |
| 50 day EMA | 28.6 | 28.65 | 28.7 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.61 | 27.71 |
| 12 day SMA | 28.04 | 28.23 | 28.47 |
| 20 day SMA | 28.47 | 28.4 | 28.36 |
| 35 day SMA | 27.91 | 27.92 | 27.9 |
| 50 day SMA | 28.37 | 28.44 | 28.51 |
| 100 day SMA | 27.22 | 27.2 | 27.17 |
| 150 day SMA | 26.71 | 26.7 | 26.7 |
| 200 day SMA | 26.6 | 26.61 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.