Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 28.97 and 29.8
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.586666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.42 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.61 (-0.5%) | 29.99 | 29.16 - 29.99 | 0.501 times | Wed 24 April 2024 | 29.76 (0.2%) | 30.38 | 28.50 - 30.38 | 1.1894 times | Tue 23 April 2024 | 29.70 (0.13%) | 30.25 | 29.50 - 30.25 | 0.6489 times | Mon 22 April 2024 | 29.66 (0.24%) | 29.99 | 28.80 - 30.20 | 1.9267 times | Fri 19 April 2024 | 29.59 (-0.24%) | 29.10 | 28.50 - 30.15 | 0.9613 times | Thu 18 April 2024 | 29.66 (0.17%) | 30.00 | 29.48 - 30.88 | 1.2798 times | Tue 16 April 2024 | 29.61 (2.46%) | 28.62 | 28.62 - 30.40 | 0.851 times | Mon 15 April 2024 | 28.90 (-2.73%) | 28.81 | 28.30 - 29.71 | 0.8742 times | Fri 12 April 2024 | 29.71 (-1.3%) | 31.25 | 29.25 - 31.25 | 0.7842 times | Wed 10 April 2024 | 30.10 (-0.53%) | 31.00 | 29.71 - 31.40 | 0.9833 times | Tue 09 April 2024 | 30.26 (2.09%) | 30.29 | 29.51 - 30.74 | 0.3459 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 28.12 and 30
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.61 (0.07%) | 29.99 | 28.50 - 30.38 | 0.7505 times | Fri 19 April 2024 | 29.59 (-0.4%) | 28.81 | 28.30 - 30.88 | 0.6977 times | Fri 12 April 2024 | 29.71 (-4.32%) | 31.06 | 28.80 - 31.68 | 0.7033 times | Fri 05 April 2024 | 31.05 (3.74%) | 30.12 | 30.12 - 32.95 | 0.7601 times | Thu 28 March 2024 | 29.93 (-1.74%) | 30.10 | 29.50 - 31.44 | 0.3571 times | Fri 22 March 2024 | 30.46 (-0.42%) | 31.70 | 27.02 - 31.70 | 0.7085 times | Fri 15 March 2024 | 30.59 (-9.42%) | 34.61 | 27.05 - 34.61 | 1.3311 times | Thu 07 March 2024 | 33.77 (-1.14%) | 34.25 | 32.93 - 35.88 | 1.3817 times | Sat 02 March 2024 | 34.16 (7.05%) | 32.69 | 31.77 - 36.00 | 2.4369 times | Fri 23 February 2024 | 31.91 (-2.77%) | 33.20 | 31.50 - 33.50 | 0.8731 times | Fri 16 February 2024 | 32.82 (-0.24%) | 32.35 | 30.40 - 33.70 | 1.0399 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 26.63 and 31.28
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.61 (-1.07%) | 30.12 | 28.30 - 32.95 | 0.3511 times | Thu 28 March 2024 | 29.93 (-11.66%) | 33.33 | 27.02 - 35.88 | 0.4895 times | Thu 29 February 2024 | 33.88 (-6.33%) | 36.79 | 30.40 - 38.50 | 0.8725 times | Wed 31 January 2024 | 36.17 (28.63%) | 28.32 | 27.76 - 38.80 | 1.8714 times | Fri 29 December 2023 | 28.12 (0.32%) | 28.49 | 26.10 - 30.45 | 0.7986 times | Thu 30 November 2023 | 28.03 (5.69%) | 26.50 | 26.00 - 31.69 | 1.229 times | Tue 31 October 2023 | 26.52 (3.55%) | 25.70 | 24.19 - 28.98 | 0.9422 times | Fri 29 September 2023 | 25.61 (3.47%) | 24.95 | 24.00 - 27.20 | 0.9301 times | Thu 31 August 2023 | 24.75 (-3.7%) | 26.58 | 23.70 - 27.00 | 0.8109 times | Mon 31 July 2023 | 25.70 (-3.35%) | 26.93 | 24.50 - 31.74 | 1.7048 times | Fri 30 June 2023 | 26.59 (-7.22%) | 30.00 | 20.90 - 30.40 | 1.2473 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.68 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.84 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.2 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.7 | 29.67 |
| 12 day EMA | 29.86 | 29.9 | 29.93 |
| 20 day EMA | 30.14 | 30.2 | 30.25 |
| 35 day EMA | 30.79 | 30.86 | 30.93 |
| 50 day EMA | 31.41 | 31.48 | 31.55 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.67 | 29.64 |
| 12 day SMA | 29.68 | 29.8 | 30.03 |
| 20 day SMA | 30.24 | 30.28 | 30.27 |
| 35 day SMA | 30.84 | 30.94 | 31.06 |
| 50 day SMA | 31.42 | 31.49 | 31.57 |
| 100 day SMA | 31.2 | 31.17 | 31.15 |
| 150 day SMA | 29.68 | 29.66 | 29.63 |
| 200 day SMA | 28.69 | 28.67 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.