Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 24.43 and 25.39
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.606666666667 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.57 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.84 (3.5%) | 24.73 | 24.01 - 24.97 | 0.7069 times | Thu 04 June 2026 | 24.00 (-2.04%) | 24.20 | 23.99 - 24.70 | 1.0087 times | Wed 03 June 2026 | 24.50 (-3.51%) | 25.27 | 24.22 - 25.27 | 0.3543 times | Tue 02 June 2026 | 25.39 (4.66%) | 25.20 | 24.42 - 25.39 | 0.2741 times | Mon 01 June 2026 | 24.26 (-4.6%) | 25.00 | 24.10 - 26.67 | 1.1268 times | Fri 29 May 2026 | 25.43 (-1.66%) | 25.60 | 24.60 - 25.95 | 0.4377 times | Wed 27 May 2026 | 25.86 (2.62%) | 25.20 | 24.50 - 26.39 | 0.5201 times | Tue 26 May 2026 | 25.20 (-2.06%) | 25.90 | 25.02 - 26.72 | 1.0257 times | Mon 25 May 2026 | 25.73 (-1.34%) | 25.36 | 24.55 - 27.42 | 1.1689 times | Fri 22 May 2026 | 26.08 (2.27%) | 26.01 | 25.67 - 27.60 | 3.3767 times | Thu 21 May 2026 | 25.50 (1.39%) | 25.85 | 25.05 - 26.56 | 2.7431 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 23.08 and 25.76
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.84 (-2.32%) | 25.00 | 23.99 - 26.67 | 0.3683 times | Fri 29 May 2026 | 25.43 (-2.49%) | 25.36 | 24.50 - 27.42 | 0.3345 times | Fri 22 May 2026 | 26.08 (-1.36%) | 26.00 | 24.17 - 27.60 | 1.4139 times | Fri 15 May 2026 | 26.44 (14.36%) | 22.53 | 21.10 - 26.50 | 2.1007 times | Fri 08 May 2026 | 23.12 (-0.34%) | 24.90 | 21.50 - 24.90 | 1.3561 times | Thu 30 April 2026 | 23.20 (6.32%) | 22.59 | 21.85 - 24.35 | 0.9226 times | Fri 24 April 2026 | 21.82 (-9.05%) | 23.99 | 19.03 - 24.13 | 0.6496 times | Fri 17 April 2026 | 23.99 (0.33%) | 24.39 | 22.12 - 25.50 | 0.9474 times | Fri 10 April 2026 | 23.91 (8.63%) | 21.60 | 21.59 - 25.99 | 1.2415 times | Thu 02 April 2026 | 22.01 (6.12%) | 22.77 | 20.70 - 24.50 | 0.6654 times | Fri 27 March 2026 | 20.74 (-6.45%) | 22.16 | 19.61 - 23.85 | 1.3583 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 23.08 and 25.76
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.84 (-2.32%) | 25.00 | 23.99 - 26.67 | 0.0723 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 1.0212 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 0.7887 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 0.948 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.6361 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.5899 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.6082 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.6248 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2945 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 4.4164 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.4693 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.16 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.65 | 24.98 |
| 12 day EMA | 24.86 | 24.86 | 25.02 |
| 20 day EMA | 24.7 | 24.68 | 24.75 |
| 35 day EMA | 24.31 | 24.28 | 24.3 |
| 50 day EMA | 23.72 | 23.67 | 23.66 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.72 | 25.09 |
| 12 day SMA | 25.16 | 25.2 | 25.46 |
| 20 day SMA | 24.89 | 24.79 | 24.73 |
| 35 day SMA | 24.09 | 24.03 | 24 |
| 50 day SMA | 23.6 | 23.59 | 23.58 |
| 100 day SMA | 24.61 | 24.65 | 24.72 |
| 150 day SMA | 25.94 | 25.96 | 25.98 |
| 200 day SMA | 26.52 | 26.51 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.