MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 69.06 and 71.07
Daily Target 1 | 68.7 |
Daily Target 2 | 69.42 |
Daily Target 3 | 70.71 |
Daily Target 4 | 71.43 |
Daily Target 5 | 72.72 |
Daily price and volume Metal Coatin
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 70.14 (0.46%) | 72.00 | 69.99 - 72.00 | 0.6839 times | Fri 14 February 2025 | 69.82 (-0.91%) | 70.46 | 64.00 - 71.75 | 0.0509 times | Thu 13 February 2025 | 70.46 (-0.7%) | 67.40 | 64.61 - 72.32 | 0.2909 times | Wed 12 February 2025 | 70.96 (-11.29%) | 79.07 | 67.10 - 79.07 | 2.0978 times | Tue 11 February 2025 | 79.99 (-4.76%) | 82.30 | 78.00 - 84.00 | 0.1945 times | Mon 10 February 2025 | 83.99 (2.05%) | 85.99 | 82.36 - 85.99 | 0.0126 times | Fri 07 February 2025 | 82.30 (-1.52%) | 83.65 | 82.16 - 85.70 | 0.1376 times | Thu 06 February 2025 | 83.57 (-1.37%) | 84.00 | 83.00 - 96.70 | 4.6343 times | Wed 05 February 2025 | 84.73 (-1.55%) | 86.06 | 84.00 - 89.67 | 1.4344 times | Tue 04 February 2025 | 86.06 (-1.52%) | 85.00 | 84.00 - 89.99 | 0.4631 times | Mon 03 February 2025 | 87.39 (0.17%) | 87.99 | 83.00 - 87.99 | 0.1816 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 69.06 and 71.07
Weekly Target 1 | 68.7 |
Weekly Target 2 | 69.42 |
Weekly Target 3 | 70.71 |
Weekly Target 4 | 71.43 |
Weekly Target 5 | 72.72 |
Weekly price and volumes for Metal Coatin
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 70.14 (0.46%) | 72.00 | 69.99 - 72.00 | 0.2761 times | Fri 14 February 2025 | 69.82 (-15.16%) | 85.99 | 64.00 - 85.99 | 1.0684 times | Fri 07 February 2025 | 82.30 (-5.66%) | 87.99 | 82.16 - 96.70 | 2.7655 times | Fri 31 January 2025 | 87.24 (5.54%) | 83.35 | 80.00 - 93.00 | 0.8011 times | Fri 24 January 2025 | 82.66 (-2.8%) | 87.88 | 82.56 - 88.00 | 0.3278 times | Fri 17 January 2025 | 85.04 (3.15%) | 82.44 | 75.92 - 88.00 | 0.7161 times | Fri 10 January 2025 | 82.44 (-4.59%) | 88.25 | 79.55 - 88.25 | 0.3209 times | Fri 03 January 2025 | 86.41 (-2.74%) | 88.84 | 85.10 - 91.80 | 0.4875 times | Fri 27 December 2024 | 88.84 (-0.18%) | 89.01 | 86.50 - 92.00 | 0.5269 times | Fri 20 December 2024 | 89.00 (0.02%) | 86.00 | 86.00 - 95.00 | 2.7096 times | Fri 13 December 2024 | 88.98 (1.95%) | 86.16 | 85.00 - 92.00 | 1.3224 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 50.72 and 83.42
Monthly Target 1 | 44.25 |
Monthly Target 2 | 57.19 |
Monthly Target 3 | 76.946666666667 |
Monthly Target 4 | 89.89 |
Monthly Target 5 | 109.65 |
Monthly price and volumes Metal Coatin
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 70.14 (-19.6%) | 87.99 | 64.00 - 96.70 | 0.5123 times | Fri 31 January 2025 | 87.24 (1.38%) | 88.63 | 75.92 - 93.00 | 0.2979 times | Tue 31 December 2024 | 86.05 (-0.7%) | 89.50 | 84.60 - 95.00 | 0.7189 times | Fri 29 November 2024 | 86.66 (-4.93%) | 95.25 | 81.63 - 95.25 | 0.4839 times | Thu 31 October 2024 | 91.15 (1.12%) | 93.00 | 79.00 - 101.00 | 3.7841 times | Mon 30 September 2024 | 90.14 (7.63%) | 82.00 | 79.50 - 96.70 | 2.0495 times | Fri 30 August 2024 | 83.75 (-3.7%) | 89.49 | 78.00 - 89.90 | 0.3291 times | Wed 31 July 2024 | 86.97 (2.68%) | 83.05 | 77.70 - 95.05 | 1.1197 times | Fri 28 June 2024 | 84.70 (2.52%) | 89.62 | 78.00 - 89.62 | 0.2518 times | Fri 31 May 2024 | 82.62 (-11.13%) | 93.90 | 82.00 - 95.70 | 0.4528 times | Tue 30 April 2024 | 92.97 (16.11%) | 85.80 | 72.00 - 102.99 | 3.0712 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
DMA period | DMA value |
5 day DMA | 72.27 |
12 day DMA | 79.72 |
20 day DMA | 81.81 |
35 day DMA | 82.47 |
50 day DMA | 84.5 |
100 day DMA | 86.27 |
150 day DMA | 85.51 |
200 day DMA | 85.47 |
EMA (exponential moving average) of Metal Coatin 531810
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.68 | 73.95 | 76.02 |
12 day EMA | 77.24 | 78.53 | 80.11 |
20 day EMA | 79.62 | 80.62 | 81.76 |
35 day EMA | 82.16 | 82.87 | 83.64 |
50 day EMA | 83.44 | 83.98 | 84.56 |
SMA (simple moving average) of Metal Coatin 531810
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.27 | 75.04 | 77.54 |
12 day SMA | 79.72 | 81.15 | 82.38 |
20 day SMA | 81.81 | 82.55 | 83.31 |
35 day SMA | 82.47 | 82.99 | 83.53 |
50 day SMA | 84.5 | 84.85 | 85.18 |
100 day SMA | 86.27 | 86.43 | 86.6 |
150 day SMA | 85.51 | 85.57 | 85.66 |
200 day SMA | 85.47 | 85.59 | 85.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.