Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 65.49 and 68.49
| Daily Target 1 | 62.99 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.993333333333 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 68.99 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.98 (-0.3%) | 64.00 | 64.00 - 67.00 | 0.2669 times | Fri 26 December 2025 | 67.18 (-1.21%) | 67.66 | 65.26 - 68.93 | 3.7078 times | Wed 24 December 2025 | 68.00 (-1.31%) | 70.00 | 64.45 - 70.00 | 2.9474 times | Tue 23 December 2025 | 68.90 (0.83%) | 67.99 | 67.99 - 69.00 | 0.4147 times | Mon 22 December 2025 | 68.33 (2.14%) | 69.99 | 68.28 - 69.99 | 0.0528 times | Fri 19 December 2025 | 66.90 (-2.63%) | 70.00 | 64.30 - 70.00 | 0.2371 times | Thu 18 December 2025 | 68.71 (0.38%) | 72.30 | 66.06 - 72.30 | 1.5361 times | Wed 17 December 2025 | 68.45 (3.43%) | 66.51 | 66.18 - 68.50 | 0.5597 times | Tue 16 December 2025 | 66.18 (-0.96%) | 66.66 | 66.00 - 69.99 | 0.0778 times | Mon 15 December 2025 | 66.82 (-4.53%) | 69.99 | 66.00 - 69.99 | 0.1997 times | Fri 12 December 2025 | 69.99 (2.93%) | 70.70 | 69.99 - 70.70 | 0.2323 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 65.49 and 68.49
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.98 (-0.3%) | 64.00 | 64.00 - 67.00 | 0.0602 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.6077 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.5892 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.3008 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.7138 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 3.209 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.4906 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.3032 times | Fri 07 November 2025 | 66.98 (-0.22%) | 67.16 | 65.00 - 70.10 | 0.6512 times | Fri 31 October 2025 | 67.13 (-5.1%) | 61.90 | 61.90 - 70.82 | 1.0744 times | Thu 23 October 2025 | 70.74 (1.25%) | 70.56 | 67.01 - 71.55 | 0.2906 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 58.3 and 71.09
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.98 (-4.6%) | 69.95 | 62.41 - 75.20 | 0.5796 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.6315 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.355 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 0.9056 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.7189 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.2581 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.5073 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.7133 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.5663 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.7643 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 2.6991 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 67.87 |
| 20 day DMA | 67.94 |
| 35 day DMA | 67.82 |
| 50 day DMA | 68.28 |
| 100 day DMA | 69.12 |
| 150 day DMA | 69.95 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.83 | 68.15 |
| 12 day EMA | 67.76 | 67.9 | 68.03 |
| 20 day EMA | 67.87 | 67.96 | 68.04 |
| 35 day EMA | 68.13 | 68.2 | 68.26 |
| 50 day EMA | 68.37 | 68.43 | 68.48 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.86 | 68.17 |
| 12 day SMA | 67.87 | 67.99 | 67.9 |
| 20 day SMA | 67.94 | 68.07 | 68.21 |
| 35 day SMA | 67.82 | 67.86 | 67.85 |
| 50 day SMA | 68.28 | 68.34 | 68.41 |
| 100 day SMA | 69.12 | 69.14 | 69.16 |
| 150 day SMA | 69.95 | 70 | 70.04 |
| 200 day SMA | 70.44 | 70.49 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.