MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong Daily Stock price targets for MetalCoatin 531810 are 69.06 and 71.07

Daily Target 168.7
Daily Target 269.42
Daily Target 370.71
Daily Target 471.43
Daily Target 572.72

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Mon 17 February 2025 70.14 (0.46%) 72.00 69.99 - 72.00 0.6839 times
Fri 14 February 2025 69.82 (-0.91%) 70.46 64.00 - 71.75 0.0509 times
Thu 13 February 2025 70.46 (-0.7%) 67.40 64.61 - 72.32 0.2909 times
Wed 12 February 2025 70.96 (-11.29%) 79.07 67.10 - 79.07 2.0978 times
Tue 11 February 2025 79.99 (-4.76%) 82.30 78.00 - 84.00 0.1945 times
Mon 10 February 2025 83.99 (2.05%) 85.99 82.36 - 85.99 0.0126 times
Fri 07 February 2025 82.30 (-1.52%) 83.65 82.16 - 85.70 0.1376 times
Thu 06 February 2025 83.57 (-1.37%) 84.00 83.00 - 96.70 4.6343 times
Wed 05 February 2025 84.73 (-1.55%) 86.06 84.00 - 89.67 1.4344 times
Tue 04 February 2025 86.06 (-1.52%) 85.00 84.00 - 89.99 0.4631 times
Mon 03 February 2025 87.39 (0.17%) 87.99 83.00 - 87.99 0.1816 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 69.06 and 71.07

Weekly Target 168.7
Weekly Target 269.42
Weekly Target 370.71
Weekly Target 471.43
Weekly Target 572.72

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Mon 17 February 2025 70.14 (0.46%) 72.00 69.99 - 72.00 0.2761 times
Fri 14 February 2025 69.82 (-15.16%) 85.99 64.00 - 85.99 1.0684 times
Fri 07 February 2025 82.30 (-5.66%) 87.99 82.16 - 96.70 2.7655 times
Fri 31 January 2025 87.24 (5.54%) 83.35 80.00 - 93.00 0.8011 times
Fri 24 January 2025 82.66 (-2.8%) 87.88 82.56 - 88.00 0.3278 times
Fri 17 January 2025 85.04 (3.15%) 82.44 75.92 - 88.00 0.7161 times
Fri 10 January 2025 82.44 (-4.59%) 88.25 79.55 - 88.25 0.3209 times
Fri 03 January 2025 86.41 (-2.74%) 88.84 85.10 - 91.80 0.4875 times
Fri 27 December 2024 88.84 (-0.18%) 89.01 86.50 - 92.00 0.5269 times
Fri 20 December 2024 89.00 (0.02%) 86.00 86.00 - 95.00 2.7096 times
Fri 13 December 2024 88.98 (1.95%) 86.16 85.00 - 92.00 1.3224 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 50.72 and 83.42

Monthly Target 144.25
Monthly Target 257.19
Monthly Target 376.946666666667
Monthly Target 489.89
Monthly Target 5109.65

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Mon 17 February 2025 70.14 (-19.6%) 87.99 64.00 - 96.70 0.5123 times
Fri 31 January 2025 87.24 (1.38%) 88.63 75.92 - 93.00 0.2979 times
Tue 31 December 2024 86.05 (-0.7%) 89.50 84.60 - 95.00 0.7189 times
Fri 29 November 2024 86.66 (-4.93%) 95.25 81.63 - 95.25 0.4839 times
Thu 31 October 2024 91.15 (1.12%) 93.00 79.00 - 101.00 3.7841 times
Mon 30 September 2024 90.14 (7.63%) 82.00 79.50 - 96.70 2.0495 times
Fri 30 August 2024 83.75 (-3.7%) 89.49 78.00 - 89.90 0.3291 times
Wed 31 July 2024 86.97 (2.68%) 83.05 77.70 - 95.05 1.1197 times
Fri 28 June 2024 84.70 (2.52%) 89.62 78.00 - 89.62 0.2518 times
Fri 31 May 2024 82.62 (-11.13%) 93.90 82.00 - 95.70 0.4528 times
Tue 30 April 2024 92.97 (16.11%) 85.80 72.00 - 102.99 3.0712 times

 monthly chart MetalCoatin

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 72.27
12 day DMA 79.72
20 day DMA 81.81
35 day DMA 82.47
50 day DMA 84.5
100 day DMA 86.27
150 day DMA 85.51
200 day DMA 85.47

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6873.9576.02
12 day EMA77.2478.5380.11
20 day EMA79.6280.6281.76
35 day EMA82.1682.8783.64
50 day EMA83.4483.9884.56

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2775.0477.54
12 day SMA79.7281.1582.38
20 day SMA81.8182.5583.31
35 day SMA82.4782.9983.53
50 day SMA84.584.8585.18
100 day SMA86.2786.4386.6
150 day SMA85.5185.5785.66
200 day SMA85.4785.5985.71
Back to top | Use Dark Theme