MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong Daily Stock price targets for MetalCoatin 531810 are 81.06 and 87.03

Daily Target 180.05
Daily Target 282.06
Daily Target 386.016666666667
Daily Target 488.03
Daily Target 591.99

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Mon 18 March 2024 84.08 (-0.95%) 86.59 84.00 - 89.97 0.0312 times
Fri 15 March 2024 84.89 (-4.06%) 87.00 84.20 - 90.00 0.3309 times
Thu 14 March 2024 88.48 (7.93%) 83.00 81.00 - 88.80 0.053 times
Wed 13 March 2024 81.98 (-9.85%) 90.99 81.00 - 92.93 0.1823 times
Tue 12 March 2024 90.94 (-7.2%) 94.80 90.05 - 94.80 0.3141 times
Mon 11 March 2024 98.00 (0.31%) 97.00 94.50 - 99.00 2.2967 times
Thu 07 March 2024 97.70 (7.92%) 88.50 88.50 - 100.00 2.3703 times
Wed 06 March 2024 90.53 (-3.54%) 93.90 90.45 - 94.00 0.2507 times
Tue 05 March 2024 93.85 (-5.65%) 93.10 93.00 - 99.75 0.7072 times
Mon 04 March 2024 99.47 (6.93%) 96.00 87.15 - 104.00 3.4636 times
Sat 02 March 2024 93.02 (2.37%) 94.00 90.00 - 94.90 0.1026 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 81.06 and 87.03

Weekly Target 180.05
Weekly Target 282.06
Weekly Target 386.016666666667
Weekly Target 488.03
Weekly Target 591.99

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Mon 18 March 2024 84.08 (-0.95%) 86.59 84.00 - 89.97 0.0161 times
Fri 15 March 2024 84.89 (-13.11%) 97.00 81.00 - 99.00 1.6392 times
Thu 07 March 2024 97.70 (5.03%) 96.00 87.15 - 104.00 3.5043 times
Sat 02 March 2024 93.02 (8.69%) 86.20 81.30 - 94.90 1.4643 times
Fri 23 February 2024 85.58 (-3.89%) 89.00 85.00 - 91.25 0.6346 times
Fri 16 February 2024 89.04 (-0.27%) 90.80 87.01 - 91.70 0.3247 times
Fri 09 February 2024 89.28 (0%) 91.50 88.10 - 92.98 0.549 times
Fri 02 February 2024 89.28 (-2.46%) 94.00 87.00 - 95.00 0.9451 times
Thu 25 January 2024 91.53 (1.82%) 93.00 83.12 - 93.97 0.6136 times
Fri 19 January 2024 89.89 (0.2%) 94.89 89.25 - 94.89 0.309 times
Fri 12 January 2024 89.71 (-4.61%) 92.21 88.00 - 96.40 0.6124 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 71.04 and 94.04

Monthly Target 166.69
Monthly Target 275.39
Monthly Target 389.693333333333
Monthly Target 498.39
Monthly Target 5112.69

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Mon 18 March 2024 84.08 (0.38%) 84.25 81.00 - 104.00 1.7993 times
Thu 29 February 2024 83.76 (-6.85%) 91.50 81.30 - 92.98 0.5889 times
Wed 31 January 2024 89.92 (-3.43%) 97.95 83.12 - 98.90 0.7824 times
Fri 29 December 2023 93.11 (9.18%) 89.99 76.90 - 110.00 1.8093 times
Thu 30 November 2023 85.28 (1.55%) 90.89 79.04 - 90.89 0.3823 times
Tue 31 October 2023 83.98 (-9.35%) 94.49 78.34 - 98.00 1.2656 times
Fri 29 September 2023 92.64 (-4.21%) 99.99 86.07 - 104.95 0.9 times
Thu 31 August 2023 96.71 (-2.66%) 103.99 90.75 - 107.46 0.622 times
Mon 31 July 2023 99.35 (-1.1%) 98.45 92.15 - 106.40 0.4895 times
Fri 30 June 2023 100.45 (-0.54%) 101.00 94.10 - 109.80 1.3607 times
Wed 31 May 2023 101.00 (28.48%) 81.90 76.50 - 119.00 1.8519 times

 monthly chart MetalCoatin

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 86.07
12 day DMA 91.15
20 day DMA 89.55
35 day DMA 89.56
50 day DMA 89.5
100 day DMA 88.82
150 day DMA 90.64
200 day DMA 93.08

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6587.9389.45
12 day EMA88.8189.6790.54
20 day EMA89.3589.9190.44
35 day EMA89.6589.9890.28
50 day EMA89.4389.6589.84

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0788.8691.42
12 day SMA91.1591.1291.37
20 day SMA89.5589.890
35 day SMA89.5689.6589.84
50 day SMA89.589.789.86
100 day SMA88.8288.8288.8
150 day SMA90.6490.7690.85
200 day SMA93.0893.1793.25
Back to top | Use Dark Theme