Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 69.64 and 70.35
| Daily Target 1 | 69.52 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 70.226666666667 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 70.94 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.99 (2.93%) | 70.70 | 69.99 - 70.70 | 0.2047 times | Thu 11 December 2025 | 68.00 (-0.66%) | 64.10 | 64.10 - 68.00 | 0.3384 times | Wed 10 December 2025 | 68.45 (3.68%) | 66.02 | 62.41 - 68.45 | 0.3173 times | Tue 09 December 2025 | 66.02 (0.02%) | 65.68 | 65.68 - 68.45 | 0.1607 times | Mon 08 December 2025 | 66.01 (-3.1%) | 68.46 | 65.00 - 68.90 | 0.1531 times | Fri 05 December 2025 | 68.12 (1.73%) | 66.96 | 66.96 - 70.45 | 0.5381 times | Thu 04 December 2025 | 66.96 (-0.67%) | 67.41 | 64.99 - 69.00 | 2.2995 times | Wed 03 December 2025 | 67.41 (-5.19%) | 67.33 | 66.40 - 69.75 | 2.9086 times | Mon 01 December 2025 | 71.10 (1.27%) | 69.95 | 69.95 - 75.20 | 0.945 times | Fri 28 November 2025 | 70.21 (0.91%) | 68.66 | 67.84 - 70.50 | 2.1345 times | Thu 27 November 2025 | 69.58 (-0.81%) | 70.15 | 69.48 - 70.15 | 1.4052 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 66.2 and 74.49
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 67.7 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.332 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.8916 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 3.5418 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.5415 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.3346 times | Fri 07 November 2025 | 66.98 (-0.22%) | 67.16 | 65.00 - 70.10 | 0.7187 times | Fri 31 October 2025 | 67.13 (-5.1%) | 61.90 | 61.90 - 70.82 | 1.1858 times | Thu 23 October 2025 | 70.74 (1.25%) | 70.56 | 67.01 - 71.55 | 0.3207 times | Fri 17 October 2025 | 69.87 (-0.14%) | 69.63 | 66.00 - 72.85 | 0.6634 times | Fri 10 October 2025 | 69.97 (4.43%) | 67.67 | 65.27 - 78.90 | 0.47 times | Fri 03 October 2025 | 67.00 (-2.56%) | 68.76 | 65.02 - 71.96 | 0.3475 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 66.2 and 78.99
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 69.2 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 81.99 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.99 (-0.31%) | 69.95 | 62.41 - 75.20 | 0.282 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.6515 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.3662 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 0.9343 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.7416 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.2978 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.5549 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.7358 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.6158 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.8201 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 2.7844 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 68.5 |
| 20 day DMA | 68.09 |
| 35 day DMA | 68.21 |
| 50 day DMA | 68.68 |
| 100 day DMA | 69.52 |
| 150 day DMA | 70.28 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 67.66 | 67.49 |
| 12 day EMA | 68.17 | 67.84 | 67.81 |
| 20 day EMA | 68.18 | 67.99 | 67.99 |
| 35 day EMA | 68.49 | 68.4 | 68.42 |
| 50 day EMA | 68.75 | 68.7 | 68.73 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.32 | 67.11 |
| 12 day SMA | 68.5 | 68.33 | 68.32 |
| 20 day SMA | 68.09 | 68.01 | 68 |
| 35 day SMA | 68.21 | 68.2 | 68.22 |
| 50 day SMA | 68.68 | 68.7 | 68.77 |
| 100 day SMA | 69.52 | 69.54 | 69.59 |
| 150 day SMA | 70.28 | 70.31 | 70.33 |
| 200 day SMA | 70.78 | 70.85 | 70.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.