Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 51.43 and 52.58
| Daily Target 1 | 50.47 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.616666666667 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 52.77 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.00 (1.76%) | 50.85 | 50.85 - 52.00 | 0.0468 times | Thu 02 April 2026 | 51.10 (2.2%) | 51.99 | 51.10 - 52.00 | 0.5525 times | Wed 01 April 2026 | 50.00 (8.93%) | 48.50 | 48.50 - 53.00 | 0.1048 times | Mon 30 March 2026 | 45.90 (-9.07%) | 50.23 | 45.55 - 50.23 | 0.5339 times | Fri 27 March 2026 | 50.48 (0.14%) | 51.67 | 47.30 - 51.67 | 0.6462 times | Wed 25 March 2026 | 50.41 (-0.02%) | 55.89 | 50.00 - 55.89 | 2.4221 times | Tue 24 March 2026 | 50.42 (-0.55%) | 50.70 | 47.00 - 50.99 | 2.4951 times | Mon 23 March 2026 | 50.70 (-4.9%) | 53.58 | 50.03 - 53.58 | 0.4593 times | Fri 20 March 2026 | 53.31 (-7.24%) | 57.32 | 50.00 - 57.32 | 2.7142 times | Thu 19 March 2026 | 57.47 (6.07%) | 54.18 | 54.18 - 57.50 | 0.0252 times | Wed 18 March 2026 | 54.18 (0.33%) | 54.28 | 54.00 - 55.50 | 0.3002 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 51.43 and 52.58
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.00 (1.76%) | 50.85 | 50.85 - 52.00 | 0.0195 times | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.4954 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.505 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.4643 times | Fri 13 March 2026 | 53.00 (-2.77%) | 54.58 | 50.00 - 58.50 | 0.7443 times | Fri 06 March 2026 | 54.51 (-5.48%) | 61.00 | 49.55 - 61.00 | 0.8023 times | Fri 27 February 2026 | 57.67 (-5.66%) | 61.31 | 54.99 - 62.21 | 1.1184 times | Fri 20 February 2026 | 61.13 (-1.47%) | 62.20 | 60.00 - 62.49 | 0.5143 times | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.6823 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.6541 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.9337 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 50.25 and 54.75
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.00 (13.29%) | 48.50 | 48.50 - 53.00 | 0.0618 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.211 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8377 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0063 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0347 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.9802 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5338 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.3617 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.081 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.8917 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 2.2664 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 51.66 |
| 20 day DMA | 52.94 |
| 35 day DMA | 55.98 |
| 50 day DMA | 57.85 |
| 100 day DMA | 62.74 |
| 150 day DMA | 65.13 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.14 | 49.66 |
| 12 day EMA | 51.54 | 51.46 | 51.53 |
| 20 day EMA | 52.9 | 53 | 53.2 |
| 35 day EMA | 55.31 | 55.51 | 55.77 |
| 50 day EMA | 57.75 | 57.98 | 58.26 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.58 | 49.44 |
| 12 day SMA | 51.66 | 51.83 | 51.99 |
| 20 day SMA | 52.94 | 52.93 | 53.2 |
| 35 day SMA | 55.98 | 56.27 | 56.58 |
| 50 day SMA | 57.85 | 58.15 | 58.41 |
| 100 day SMA | 62.74 | 62.88 | 63.05 |
| 150 day SMA | 65.13 | 65.25 | 65.38 |
| 200 day SMA | 66.56 | 66.67 | 66.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.