MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong Daily Stock price targets for MetalCoatin 531810 are 80.98 and 83.23

Daily Target 180.32
Daily Target 281.63
Daily Target 382.566666666667
Daily Target 483.88
Daily Target 584.82

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Tue 23 July 2024 82.95 (0.72%) 83.00 81.25 - 83.50 0.2513 times
Mon 22 July 2024 82.36 (1.49%) 81.25 81.20 - 84.50 0.1132 times
Fri 19 July 2024 81.15 (-1.6%) 82.52 81.00 - 83.80 0.4573 times
Thu 18 July 2024 82.47 (-1.12%) 83.40 81.27 - 84.95 0.1923 times
Tue 16 July 2024 83.40 (1.67%) 80.55 80.55 - 83.69 0.4077 times
Mon 15 July 2024 82.03 (-2.45%) 84.09 81.10 - 85.30 0.649 times
Fri 12 July 2024 84.09 (6.16%) 81.80 81.00 - 95.05 7.1852 times
Thu 11 July 2024 79.21 (-3.59%) 82.31 77.70 - 82.90 0.4169 times
Wed 10 July 2024 82.16 (-3.1%) 82.27 80.05 - 85.00 0.2733 times
Tue 09 July 2024 84.79 (-0.15%) 84.84 82.40 - 84.88 0.0537 times
Mon 08 July 2024 84.92 (0.5%) 82.05 82.05 - 84.98 0.0942 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 82.08 and 85.38

Weekly Target 179.58
Weekly Target 281.27
Weekly Target 382.883333333333
Weekly Target 484.57
Weekly Target 586.18

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Tue 23 July 2024 82.95 (2.22%) 81.25 81.20 - 84.50 0.223 times
Fri 19 July 2024 81.15 (-3.5%) 84.09 80.55 - 85.30 1.0437 times
Fri 12 July 2024 84.09 (-0.49%) 82.05 77.70 - 95.05 4.9076 times
Fri 05 July 2024 84.50 (-0.24%) 83.05 81.51 - 85.40 0.5721 times
Fri 28 June 2024 84.70 (0.85%) 86.00 82.01 - 86.00 0.4235 times
Fri 21 June 2024 83.99 (-1.23%) 83.47 82.80 - 88.00 0.5837 times
Fri 14 June 2024 85.04 (1.71%) 89.00 82.01 - 89.00 0.4332 times
Fri 07 June 2024 83.61 (1.2%) 89.62 78.00 - 89.62 0.3712 times
Fri 31 May 2024 82.62 (-3.61%) 85.10 82.00 - 87.89 0.8851 times
Fri 24 May 2024 85.71 (-5.75%) 92.95 85.00 - 92.95 0.5568 times
Sat 18 May 2024 90.94 (3.56%) 92.50 86.00 - 93.00 0.961 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 71.65 and 89

Monthly Target 167.88
Monthly Target 275.42
Monthly Target 385.233333333333
Monthly Target 492.77
Monthly Target 5102.58

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Tue 23 July 2024 82.95 (-2.07%) 83.05 77.70 - 95.05 0.6757 times
Fri 28 June 2024 84.70 (2.52%) 89.62 78.00 - 89.62 0.1815 times
Fri 31 May 2024 82.62 (-11.13%) 93.90 82.00 - 95.70 0.3263 times
Tue 30 April 2024 92.97 (16.11%) 85.80 72.00 - 102.99 2.2131 times
Thu 28 March 2024 80.07 (-4.41%) 84.25 79.00 - 104.00 2.0171 times
Thu 29 February 2024 83.76 (-6.85%) 91.50 81.30 - 92.98 0.5593 times
Wed 31 January 2024 89.92 (-3.43%) 97.95 83.12 - 98.90 0.7432 times
Fri 29 December 2023 93.11 (9.18%) 89.99 76.90 - 110.00 1.7186 times
Thu 30 November 2023 85.28 (1.55%) 90.89 79.04 - 90.89 0.3631 times
Tue 31 October 2023 83.98 (-9.35%) 94.49 78.34 - 98.00 1.2021 times
Fri 29 September 2023 92.64 (-4.21%) 99.99 86.07 - 104.95 0.8548 times

 monthly chart MetalCoatin

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 82.47
12 day DMA 82.84
20 day DMA 83.16
35 day DMA 83.36
50 day DMA 84.52
100 day DMA 85.93
150 day DMA 87.76
200 day DMA 87.3

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4882.2582.2
12 day EMA82.7482.782.76
20 day EMA83.0983.1183.19
35 day EMA83.8383.8883.97
50 day EMA84.5484.684.69

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4782.2882.63
12 day SMA82.8482.9983.12
20 day SMA83.1683.2183.29
35 day SMA83.3683.3583.43
50 day SMA84.5284.6184.72
100 day SMA85.9385.9585.99
150 day SMA87.7687.8287.87
200 day SMA87.387.3587.4
Back to top | Use Dark Theme