Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 64.27 and 70.51
| Daily Target 1 | 62.78 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 69.023333333333 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 75.26 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.71 (0.38%) | 72.30 | 66.06 - 72.30 | 3.5587 times | Wed 17 December 2025 | 68.45 (3.43%) | 66.51 | 66.18 - 68.50 | 1.2967 times | Tue 16 December 2025 | 66.18 (-0.96%) | 66.66 | 66.00 - 69.99 | 0.1802 times | Mon 15 December 2025 | 66.82 (-4.53%) | 69.99 | 66.00 - 69.99 | 0.4626 times | Fri 12 December 2025 | 69.99 (2.93%) | 70.70 | 69.99 - 70.70 | 0.5383 times | Thu 11 December 2025 | 68.00 (-0.66%) | 64.10 | 64.10 - 68.00 | 0.8897 times | Wed 10 December 2025 | 68.45 (3.68%) | 66.02 | 62.41 - 68.45 | 0.8341 times | Tue 09 December 2025 | 66.02 (0.02%) | 65.68 | 65.68 - 68.45 | 0.4226 times | Mon 08 December 2025 | 66.01 (-3.1%) | 68.46 | 65.00 - 68.90 | 0.4026 times | Fri 05 December 2025 | 68.12 (1.73%) | 66.96 | 66.96 - 70.45 | 1.4146 times | Thu 04 December 2025 | 66.96 (-0.67%) | 67.41 | 64.99 - 69.00 | 6.0454 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 64.21 and 70.51
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 69.003333333333 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.71 (-1.83%) | 69.99 | 66.00 - 72.30 | 0.5841 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.328 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.8689 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 3.4994 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.535 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.3306 times | Fri 07 November 2025 | 66.98 (-0.22%) | 67.16 | 65.00 - 70.10 | 0.7101 times | Fri 31 October 2025 | 67.13 (-5.1%) | 61.90 | 61.90 - 70.82 | 1.1716 times | Thu 23 October 2025 | 70.74 (1.25%) | 70.56 | 67.01 - 71.55 | 0.3169 times | Fri 17 October 2025 | 69.87 (-0.14%) | 69.63 | 66.00 - 72.85 | 0.6555 times | Fri 10 October 2025 | 69.97 (4.43%) | 67.67 | 65.27 - 78.90 | 0.4643 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 59.17 and 71.96
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 68.773333333333 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.71 (-2.14%) | 69.95 | 62.41 - 75.20 | 0.3543 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.6466 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.3635 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 0.9273 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.7361 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.2882 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.5433 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.7303 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.6038 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.8065 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 2.7637 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 67.59 |
| 20 day DMA | 67.96 |
| 35 day DMA | 67.93 |
| 50 day DMA | 68.49 |
| 100 day DMA | 69.3 |
| 150 day DMA | 70.18 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 67.7 | 67.33 |
| 12 day EMA | 67.95 | 67.81 | 67.69 |
| 20 day EMA | 68 | 67.93 | 67.87 |
| 35 day EMA | 68.31 | 68.29 | 68.28 |
| 50 day EMA | 68.58 | 68.57 | 68.57 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.89 | 67.89 |
| 12 day SMA | 67.59 | 67.79 | 67.94 |
| 20 day SMA | 67.96 | 67.93 | 67.88 |
| 35 day SMA | 67.93 | 67.97 | 68.04 |
| 50 day SMA | 68.49 | 68.52 | 68.55 |
| 100 day SMA | 69.3 | 69.35 | 69.4 |
| 150 day SMA | 70.18 | 70.17 | 70.22 |
| 200 day SMA | 70.54 | 70.55 | 70.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.