Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 64.42 and 68.41
| Daily Target 1 | 63.61 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 67.603333333333 |
| Daily Target 4 | 69.21 |
| Daily Target 5 | 71.59 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.82 (-4.53%) | 69.99 | 66.00 - 69.99 | 0.2188 times | Fri 12 December 2025 | 69.99 (2.93%) | 70.70 | 69.99 - 70.70 | 0.2546 times | Thu 11 December 2025 | 68.00 (-0.66%) | 64.10 | 64.10 - 68.00 | 0.4208 times | Wed 10 December 2025 | 68.45 (3.68%) | 66.02 | 62.41 - 68.45 | 0.3945 times | Tue 09 December 2025 | 66.02 (0.02%) | 65.68 | 65.68 - 68.45 | 0.1999 times | Mon 08 December 2025 | 66.01 (-3.1%) | 68.46 | 65.00 - 68.90 | 0.1904 times | Fri 05 December 2025 | 68.12 (1.73%) | 66.96 | 66.96 - 70.45 | 0.6691 times | Thu 04 December 2025 | 66.96 (-0.67%) | 67.41 | 64.99 - 69.00 | 2.8595 times | Wed 03 December 2025 | 67.41 (-5.19%) | 67.33 | 66.40 - 69.75 | 3.617 times | Mon 01 December 2025 | 71.10 (1.27%) | 69.95 | 69.95 - 75.20 | 1.1752 times | Fri 28 November 2025 | 70.21 (0.91%) | 68.66 | 67.84 - 70.50 | 2.6544 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 64.42 and 68.41
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 67.603333333333 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.82 (-4.53%) | 69.99 | 66.00 - 69.99 | 0.0519 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.3465 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.9745 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 3.6972 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.5652 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.3493 times | Fri 07 November 2025 | 66.98 (-0.22%) | 67.16 | 65.00 - 70.10 | 0.7502 times | Fri 31 October 2025 | 67.13 (-5.1%) | 61.90 | 61.90 - 70.82 | 1.2378 times | Thu 23 October 2025 | 70.74 (1.25%) | 70.56 | 67.01 - 71.55 | 0.3348 times | Fri 17 October 2025 | 69.87 (-0.14%) | 69.63 | 66.00 - 72.85 | 0.6925 times | Fri 10 October 2025 | 69.97 (4.43%) | 67.67 | 65.27 - 78.90 | 0.4906 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 58.22 and 71.01
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 68.143333333333 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.82 (-4.83%) | 69.95 | 62.41 - 75.20 | 0.2881 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.6511 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.366 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 0.9337 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.7411 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.297 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.5539 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.7354 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.6148 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.8189 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 2.7826 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 68.22 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.17 |
| 50 day DMA | 68.64 |
| 100 day DMA | 69.46 |
| 150 day DMA | 70.25 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 68.44 | 67.66 |
| 12 day EMA | 67.96 | 68.17 | 67.84 |
| 20 day EMA | 68.06 | 68.19 | 68 |
| 35 day EMA | 68.41 | 68.5 | 68.41 |
| 50 day EMA | 68.74 | 68.82 | 68.77 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 67.69 | 67.32 |
| 12 day SMA | 68.22 | 68.5 | 68.33 |
| 20 day SMA | 67.98 | 68.09 | 68.01 |
| 35 day SMA | 68.17 | 68.21 | 68.2 |
| 50 day SMA | 68.64 | 68.68 | 68.7 |
| 100 day SMA | 69.46 | 69.52 | 69.54 |
| 150 day SMA | 70.25 | 70.28 | 70.31 |
| 200 day SMA | 70.7 | 70.78 | 70.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.