Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 83.01 and 84.52
| Daily Target 1 | 81.76 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 83.266666666667 |
| Daily Target 4 | 84.26 |
| Daily Target 5 | 84.78 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83.75 (-0.06%) | 82.27 | 82.27 - 83.78 | 0.9369 times | Thu 29 August 2024 | 83.80 (-0.23%) | 83.99 | 82.55 - 83.99 | 0.1104 times | Wed 28 August 2024 | 83.99 (1.57%) | 82.20 | 82.20 - 84.89 | 0.2314 times | Tue 27 August 2024 | 82.69 (0.11%) | 82.63 | 82.63 - 85.00 | 1.2936 times | Mon 26 August 2024 | 82.60 (-3.62%) | 86.50 | 82.21 - 87.00 | 1.342 times | Fri 23 August 2024 | 85.70 (0.08%) | 85.20 | 84.00 - 87.95 | 1.1744 times | Thu 22 August 2024 | 85.63 (0.26%) | 89.90 | 84.00 - 89.90 | 1.0271 times | Wed 21 August 2024 | 85.41 (5.38%) | 83.00 | 83.00 - 86.00 | 2.2841 times | Tue 20 August 2024 | 81.05 (0.91%) | 83.95 | 80.34 - 83.95 | 0.7227 times | Mon 19 August 2024 | 80.32 (0.97%) | 80.05 | 79.55 - 83.90 | 0.8775 times | Fri 16 August 2024 | 79.55 (-1.07%) | 81.00 | 78.00 - 83.79 | 2.3778 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 80.58 and 85.38
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 84.316666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83.75 (-2.28%) | 86.50 | 82.20 - 87.00 | 0.451 times | Fri 23 August 2024 | 85.70 (7.73%) | 80.05 | 79.55 - 89.90 | 0.7012 times | Fri 16 August 2024 | 79.55 (-5.34%) | 85.99 | 78.00 - 86.00 | 0.4881 times | Fri 09 August 2024 | 84.04 (-2.26%) | 84.00 | 81.50 - 88.90 | 0.3778 times | Fri 02 August 2024 | 85.98 (-0.45%) | 89.50 | 84.05 - 89.80 | 0.5178 times | Fri 26 July 2024 | 86.37 (6.43%) | 81.25 | 81.01 - 89.89 | 1.0602 times | Fri 19 July 2024 | 81.15 (-3.5%) | 84.09 | 80.55 - 85.30 | 0.9621 times | Fri 12 July 2024 | 84.09 (-0.49%) | 82.05 | 77.70 - 95.05 | 4.5241 times | Fri 05 July 2024 | 84.50 (-0.24%) | 83.05 | 81.51 - 85.40 | 0.5274 times | Fri 28 June 2024 | 84.70 (0.85%) | 86.00 | 82.01 - 86.00 | 0.3904 times | Fri 21 June 2024 | 83.99 (-1.23%) | 83.47 | 82.80 - 88.00 | 0.5381 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 74.93 and 86.83
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 83.883333333333 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83.75 (-3.7%) | 89.49 | 78.00 - 89.90 | 0.2587 times | Wed 31 July 2024 | 86.97 (2.68%) | 83.05 | 77.70 - 95.05 | 0.8803 times | Fri 28 June 2024 | 84.70 (2.52%) | 89.62 | 78.00 - 89.62 | 0.198 times | Fri 31 May 2024 | 82.62 (-11.13%) | 93.90 | 82.00 - 95.70 | 0.356 times | Tue 30 April 2024 | 92.97 (16.11%) | 85.80 | 72.00 - 102.99 | 2.4144 times | Thu 28 March 2024 | 80.07 (-4.41%) | 84.25 | 79.00 - 104.00 | 2.2006 times | Thu 29 February 2024 | 83.76 (-6.85%) | 91.50 | 81.30 - 92.98 | 0.6102 times | Wed 31 January 2024 | 89.92 (-3.43%) | 97.95 | 83.12 - 98.90 | 0.8108 times | Fri 29 December 2023 | 93.11 (9.18%) | 89.99 | 76.90 - 110.00 | 1.8749 times | Thu 30 November 2023 | 85.28 (1.55%) | 90.89 | 79.04 - 90.89 | 0.3961 times | Tue 31 October 2023 | 83.98 (-9.35%) | 94.49 | 78.34 - 98.00 | 1.3115 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 82.91 |
| 20 day DMA | 83.62 |
| 35 day DMA | 83.73 |
| 50 day DMA | 83.8 |
| 100 day DMA | 85.04 |
| 150 day DMA | 86.07 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 83.67 | 83.6 |
| 12 day EMA | 83.6 | 83.57 | 83.53 |
| 20 day EMA | 83.66 | 83.65 | 83.63 |
| 35 day EMA | 83.69 | 83.69 | 83.68 |
| 50 day EMA | 83.82 | 83.82 | 83.82 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 83.76 | 84.12 |
| 12 day SMA | 82.91 | 82.88 | 82.94 |
| 20 day SMA | 83.62 | 83.66 | 83.82 |
| 35 day SMA | 83.73 | 83.69 | 83.72 |
| 50 day SMA | 83.8 | 83.78 | 83.8 |
| 100 day SMA | 85.04 | 85.13 | 85.2 |
| 150 day SMA | 86.07 | 86.08 | 86.12 |
| 200 day SMA | 86.94 | 86.95 | 86.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.