Login or Join

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong Daily Stock price targets for MetalCoatin 531810 are 93.41 and 98.36

Daily Target 192.29
Daily Target 294.52
Daily Target 397.236666666667
Daily Target 499.47
Daily Target 5102.19

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Thu 21 September 2023 96.76 (-1.72%) 99.95 95.00 - 99.95 0.0054 times
Wed 20 September 2023 98.45 (2.06%) 99.73 96.00 - 99.73 0.352 times
Mon 18 September 2023 96.46 (-2.92%) 103.00 95.50 - 103.00 0.5887 times
Fri 15 September 2023 99.36 (0.12%) 102.95 99.35 - 102.95 0.0984 times
Thu 14 September 2023 99.24 (-1.66%) 104.95 98.25 - 104.95 0.1077 times
Wed 13 September 2023 100.92 (3.83%) 101.70 96.05 - 102.06 3.2669 times
Tue 12 September 2023 97.20 (-0.7%) 102.78 96.00 - 102.78 1.7935 times
Mon 11 September 2023 97.89 (5%) 96.99 91.00 - 97.89 2.9461 times
Fri 08 September 2023 93.23 (-0.79%) 93.96 92.20 - 96.97 0.263 times
Thu 07 September 2023 93.97 (0.89%) 93.14 92.00 - 96.80 0.5783 times
Wed 06 September 2023 93.14 (-0.85%) 97.30 92.20 - 97.30 0.601 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 91.88 and 99.88

Weekly Target 190.25
Weekly Target 293.51
Weekly Target 398.253333333333
Weekly Target 4101.51
Weekly Target 5106.25

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Thu 21 September 2023 96.76 (-2.62%) 103.00 95.00 - 103.00 0.3243 times
Fri 15 September 2023 99.36 (6.58%) 96.99 91.00 - 104.95 2.815 times
Fri 08 September 2023 93.23 (-2.82%) 98.99 92.00 - 98.99 1.0921 times
Fri 01 September 2023 95.94 (-4.29%) 103.78 94.05 - 103.78 0.8408 times
Fri 25 August 2023 100.24 (3.37%) 101.60 95.00 - 105.00 1.3692 times
Fri 18 August 2023 96.97 (-5.58%) 103.90 90.75 - 103.90 0.9995 times
Fri 11 August 2023 102.70 (3.86%) 95.00 92.51 - 107.46 1.711 times
Fri 04 August 2023 98.88 (0.95%) 93.20 93.20 - 103.99 0.4182 times
Fri 28 July 2023 97.95 (-2.1%) 102.35 95.05 - 103.85 0.0859 times
Fri 21 July 2023 100.05 (-2.15%) 104.40 92.45 - 104.95 0.3442 times
Fri 14 July 2023 102.25 (0.29%) 98.15 97.05 - 106.40 2.514 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 86.91 and 100.86

Monthly Target 183.62
Monthly Target 290.19
Monthly Target 397.57
Monthly Target 4104.14
Monthly Target 5111.52

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Thu 21 September 2023 96.76 (0.05%) 99.99 91.00 - 104.95 0.4938 times
Thu 31 August 2023 96.71 (-2.66%) 103.99 90.75 - 107.46 0.5957 times
Mon 31 July 2023 99.35 (-1.1%) 98.45 92.15 - 106.40 0.4688 times
Fri 30 June 2023 100.45 (-0.54%) 101.00 94.10 - 109.80 1.3032 times
Wed 31 May 2023 101.00 (28.48%) 81.90 76.50 - 119.00 1.7737 times
Fri 28 April 2023 78.61 (-4.16%) 89.40 68.99 - 89.40 0.3058 times
Fri 31 March 2023 82.02 (-5.72%) 86.00 80.35 - 104.70 0.6534 times
Tue 28 February 2023 87.00 (-1.14%) 91.80 82.05 - 95.90 0.9116 times
Tue 31 January 2023 88.00 (-9.65%) 99.95 78.95 - 112.60 1.238 times
Fri 30 December 2022 97.40 (2.26%) 98.50 82.05 - 112.95 2.2559 times
Wed 30 November 2022 95.25 (14.97%) 84.85 78.60 - 99.65 3.3202 times

 monthly chart MetalCoatin

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetalCoatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.37 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 98.05
12 day DMA 96.71
20 day DMA 97.21
35 day DMA 97.69
50 day DMA 98.56
100 day DMA 99
150 day DMA 94.53
200 day DMA 94.51

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6398.0697.87
12 day EMA97.4597.5897.42
20 day EMA97.4897.5697.47
35 day EMA97.9498.0197.98
50 day EMA98.698.6798.68

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0598.8998.64
12 day SMA96.7196.6496.43
20 day SMA97.2197.3997.42
35 day SMA97.6997.6397.66
50 day SMA98.5698.6398.7
100 day SMA9998.8298.62
150 day SMA94.5394.4894.44
200 day SMA94.5194.4994.48
Back to top | Use Dark Theme