Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 66.82 and 74.47
| Daily Target 1 | 60.88 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 68.526666666667 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 76.18 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 69.33 (7.41%) | 64.55 | 64.30 - 71.95 | 1.4375 times |
| Thu 14 August 2025 | 64.55 (-4.41%) | 67.53 | 64.00 - 68.98 | 1.0132 times |
| Wed 13 August 2025 | 67.53 (1.27%) | 66.95 | 66.60 - 70.00 | 0.7901 times |
| Tue 12 August 2025 | 66.68 (-0.82%) | 67.56 | 66.50 - 69.99 | 0.9229 times |
| Mon 11 August 2025 | 67.23 (-3.68%) | 69.79 | 66.05 - 69.79 | 0.7242 times |
| Fri 08 August 2025 | 69.80 (1.31%) | 67.31 | 67.31 - 72.94 | 0.5352 times |
| Thu 07 August 2025 | 68.90 (-0.09%) | 67.25 | 67.25 - 72.99 | 1.0461 times |
| Wed 06 August 2025 | 68.96 (-2.87%) | 71.00 | 67.20 - 72.99 | 2.3116 times |
| Tue 05 August 2025 | 71.00 (-1.24%) | 73.96 | 69.10 - 73.96 | 0.228 times |
| Mon 04 August 2025 | 71.89 (0.64%) | 82.80 | 70.61 - 82.80 | 0.9912 times |
| Fri 01 August 2025 | 71.43 (-0.57%) | 74.49 | 70.56 - 74.49 | 1.0741 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 66.82 and 74.47
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 69.33 (7.41%) | 64.55 | 64.30 - 71.95 | 0.1795 times |
| Thu 14 August 2025 | 64.55 (-7.52%) | 69.79 | 64.00 - 70.00 | 0.4308 times |
| Fri 08 August 2025 | 69.80 (-2.28%) | 82.80 | 67.20 - 82.80 | 0.6383 times |
| Fri 01 August 2025 | 71.43 (0.04%) | 70.56 | 65.00 - 74.49 | 1.3088 times |
| Fri 25 July 2025 | 71.40 (-2.18%) | 73.99 | 69.70 - 74.50 | 1.7157 times |
| Fri 18 July 2025 | 72.99 (0.88%) | 73.80 | 71.00 - 74.95 | 1.4935 times |
| Fri 11 July 2025 | 72.35 (1.15%) | 72.90 | 70.50 - 75.00 | 1.2251 times |
| Fri 04 July 2025 | 71.53 (1.43%) | 72.45 | 69.00 - 73.60 | 1.1575 times |
| Fri 27 June 2025 | 70.52 (-1.62%) | 72.90 | 68.23 - 72.90 | 0.6277 times |
| Thu 19 June 2025 | 71.68 (0.08%) | 69.00 | 68.16 - 73.00 | 1.2231 times |
| Fri 13 June 2025 | 71.62 (0.34%) | 71.30 | 70.00 - 73.90 | 1.4142 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 57.27 and 76.07
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 72.043333333333 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 69.33 (-3.49%) | 74.49 | 64.00 - 82.80 | 0.1717 times |
| Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 0.809 times |
| Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 0.9693 times |
| Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.4587 times |
| Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.0072 times |
| Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.1346 times |
| Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 1.7357 times |
| Fri 31 January 2025 | 87.24 (1.38%) | 88.63 | 75.92 - 93.00 | 0.7371 times |
| Tue 31 December 2024 | 86.05 (-0.7%) | 89.50 | 84.60 - 95.00 | 1.7791 times |
| Fri 29 November 2024 | 86.66 (-4.93%) | 95.25 | 81.63 - 95.25 | 1.1975 times |
| Thu 31 October 2024 | 91.15 (1.12%) | 93.00 | 79.00 - 101.00 | 9.3648 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 69.1 |
| 20 day DMA | 69.83 |
| 35 day DMA | 70.89 |
| 50 day DMA | 70.97 |
| 100 day DMA | 71.19 |
| 150 day DMA | 73.94 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 66.84 | 67.99 |
| 12 day EMA | 68.58 | 68.44 | 69.15 |
| 20 day EMA | 69.37 | 69.37 | 69.88 |
| 35 day EMA | 70.08 | 70.12 | 70.45 |
| 50 day EMA | 70.63 | 70.68 | 70.93 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.16 | 68.03 |
| 12 day SMA | 69.1 | 69.08 | 69.45 |
| 20 day SMA | 69.83 | 70.02 | 70.42 |
| 35 day SMA | 70.89 | 70.92 | 71.07 |
| 50 day SMA | 70.97 | 70.96 | 71.06 |
| 100 day SMA | 71.19 | 71.17 | 71.21 |
| 150 day SMA | 73.94 | 74.05 | 74.21 |
| 200 day SMA | 77.45 | 77.59 | 77.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.