MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 81.06 and 87.03
Daily Target 1 | 80.05 |
Daily Target 2 | 82.06 |
Daily Target 3 | 86.016666666667 |
Daily Target 4 | 88.03 |
Daily Target 5 | 91.99 |
Daily price and volume Metal Coatin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 84.08 (-0.95%) | 86.59 | 84.00 - 89.97 | 0.0312 times | Fri 15 March 2024 | 84.89 (-4.06%) | 87.00 | 84.20 - 90.00 | 0.3309 times | Thu 14 March 2024 | 88.48 (7.93%) | 83.00 | 81.00 - 88.80 | 0.053 times | Wed 13 March 2024 | 81.98 (-9.85%) | 90.99 | 81.00 - 92.93 | 0.1823 times | Tue 12 March 2024 | 90.94 (-7.2%) | 94.80 | 90.05 - 94.80 | 0.3141 times | Mon 11 March 2024 | 98.00 (0.31%) | 97.00 | 94.50 - 99.00 | 2.2967 times | Thu 07 March 2024 | 97.70 (7.92%) | 88.50 | 88.50 - 100.00 | 2.3703 times | Wed 06 March 2024 | 90.53 (-3.54%) | 93.90 | 90.45 - 94.00 | 0.2507 times | Tue 05 March 2024 | 93.85 (-5.65%) | 93.10 | 93.00 - 99.75 | 0.7072 times | Mon 04 March 2024 | 99.47 (6.93%) | 96.00 | 87.15 - 104.00 | 3.4636 times | Sat 02 March 2024 | 93.02 (2.37%) | 94.00 | 90.00 - 94.90 | 0.1026 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 81.06 and 87.03
Weekly Target 1 | 80.05 |
Weekly Target 2 | 82.06 |
Weekly Target 3 | 86.016666666667 |
Weekly Target 4 | 88.03 |
Weekly Target 5 | 91.99 |
Weekly price and volumes for Metal Coatin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 84.08 (-0.95%) | 86.59 | 84.00 - 89.97 | 0.0161 times | Fri 15 March 2024 | 84.89 (-13.11%) | 97.00 | 81.00 - 99.00 | 1.6392 times | Thu 07 March 2024 | 97.70 (5.03%) | 96.00 | 87.15 - 104.00 | 3.5043 times | Sat 02 March 2024 | 93.02 (8.69%) | 86.20 | 81.30 - 94.90 | 1.4643 times | Fri 23 February 2024 | 85.58 (-3.89%) | 89.00 | 85.00 - 91.25 | 0.6346 times | Fri 16 February 2024 | 89.04 (-0.27%) | 90.80 | 87.01 - 91.70 | 0.3247 times | Fri 09 February 2024 | 89.28 (0%) | 91.50 | 88.10 - 92.98 | 0.549 times | Fri 02 February 2024 | 89.28 (-2.46%) | 94.00 | 87.00 - 95.00 | 0.9451 times | Thu 25 January 2024 | 91.53 (1.82%) | 93.00 | 83.12 - 93.97 | 0.6136 times | Fri 19 January 2024 | 89.89 (0.2%) | 94.89 | 89.25 - 94.89 | 0.309 times | Fri 12 January 2024 | 89.71 (-4.61%) | 92.21 | 88.00 - 96.40 | 0.6124 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 71.04 and 94.04
Monthly Target 1 | 66.69 |
Monthly Target 2 | 75.39 |
Monthly Target 3 | 89.693333333333 |
Monthly Target 4 | 98.39 |
Monthly Target 5 | 112.69 |
Monthly price and volumes Metal Coatin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 84.08 (0.38%) | 84.25 | 81.00 - 104.00 | 1.7993 times | Thu 29 February 2024 | 83.76 (-6.85%) | 91.50 | 81.30 - 92.98 | 0.5889 times | Wed 31 January 2024 | 89.92 (-3.43%) | 97.95 | 83.12 - 98.90 | 0.7824 times | Fri 29 December 2023 | 93.11 (9.18%) | 89.99 | 76.90 - 110.00 | 1.8093 times | Thu 30 November 2023 | 85.28 (1.55%) | 90.89 | 79.04 - 90.89 | 0.3823 times | Tue 31 October 2023 | 83.98 (-9.35%) | 94.49 | 78.34 - 98.00 | 1.2656 times | Fri 29 September 2023 | 92.64 (-4.21%) | 99.99 | 86.07 - 104.95 | 0.9 times | Thu 31 August 2023 | 96.71 (-2.66%) | 103.99 | 90.75 - 107.46 | 0.622 times | Mon 31 July 2023 | 99.35 (-1.1%) | 98.45 | 92.15 - 106.40 | 0.4895 times | Fri 30 June 2023 | 100.45 (-0.54%) | 101.00 | 94.10 - 109.80 | 1.3607 times | Wed 31 May 2023 | 101.00 (28.48%) | 81.90 | 76.50 - 119.00 | 1.8519 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
DMA period | DMA value |
5 day DMA | 86.07 |
12 day DMA | 91.15 |
20 day DMA | 89.55 |
35 day DMA | 89.56 |
50 day DMA | 89.5 |
100 day DMA | 88.82 |
150 day DMA | 90.64 |
200 day DMA | 93.08 |
EMA (exponential moving average) of Metal Coatin 531810
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.65 | 87.93 | 89.45 |
12 day EMA | 88.81 | 89.67 | 90.54 |
20 day EMA | 89.35 | 89.91 | 90.44 |
35 day EMA | 89.65 | 89.98 | 90.28 |
50 day EMA | 89.43 | 89.65 | 89.84 |
SMA (simple moving average) of Metal Coatin 531810
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.07 | 88.86 | 91.42 |
12 day SMA | 91.15 | 91.12 | 91.37 |
20 day SMA | 89.55 | 89.8 | 90 |
35 day SMA | 89.56 | 89.65 | 89.84 |
50 day SMA | 89.5 | 89.7 | 89.86 |
100 day SMA | 88.82 | 88.82 | 88.8 |
150 day SMA | 90.64 | 90.76 | 90.85 |
200 day SMA | 93.08 | 93.17 | 93.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.