Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 58.83 and 63.47
| Daily Target 1 | 57.75 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 62.393333333333 |
| Daily Target 4 | 64.54 |
| Daily Target 5 | 67.03 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.04 (-3.99%) | 64.89 | 60.25 - 64.89 | 0.3011 times | Thu 12 February 2026 | 64.62 (4.23%) | 62.06 | 61.50 - 64.63 | 0.4378 times | Wed 11 February 2026 | 62.00 (-0.48%) | 62.48 | 61.35 - 62.48 | 1.7774 times | Tue 10 February 2026 | 62.30 (0.47%) | 62.32 | 62.01 - 62.36 | 0.9438 times | Mon 09 February 2026 | 62.01 (-0.94%) | 62.42 | 60.73 - 62.90 | 1.5958 times | Fri 06 February 2026 | 62.60 (-0.32%) | 62.80 | 60.26 - 63.11 | 1.5182 times | Thu 05 February 2026 | 62.80 (-0.74%) | 63.09 | 61.02 - 63.09 | 0.8817 times | Wed 04 February 2026 | 63.27 (-2.87%) | 66.44 | 62.60 - 66.44 | 0.2391 times | Tue 03 February 2026 | 65.14 (1.77%) | 63.82 | 61.41 - 67.39 | 2.1127 times | Mon 02 February 2026 | 64.01 (-3.42%) | 66.09 | 64.01 - 66.09 | 0.1925 times | Sun 01 February 2026 | 66.28 (6.51%) | 66.00 | 63.01 - 68.10 | 7.3129 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 58.83 and 63.47
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 62.393333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.6592 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.5981 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.9021 times | Fri 23 January 2026 | 60.52 (-9.67%) | 65.01 | 57.55 - 69.86 | 2.2336 times | Fri 16 January 2026 | 67.00 (-0.73%) | 67.16 | 64.00 - 70.21 | 0.4493 times | Fri 09 January 2026 | 67.49 (3.43%) | 68.83 | 64.66 - 68.83 | 0.7011 times | Fri 02 January 2026 | 65.25 (-2.87%) | 64.00 | 63.50 - 70.24 | 1.1237 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.5016 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.5503 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.2809 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.6008 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 57.22 and 65.07
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 63.463333333333 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.04 (-0.31%) | 66.00 | 60.25 - 68.10 | 0.4207 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.8585 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.8827 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.8363 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.4554 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.1618 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.9222 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.6139 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.9335 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.915 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 2.0092 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 63.28 |
| 20 day DMA | 62.64 |
| 35 day DMA | 64.64 |
| 50 day DMA | 65.56 |
| 100 day DMA | 67.28 |
| 150 day DMA | 68.38 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 63.13 | 62.39 |
| 12 day EMA | 62.94 | 63.1 | 62.82 |
| 20 day EMA | 63.37 | 63.51 | 63.39 |
| 35 day EMA | 64.33 | 64.46 | 64.45 |
| 50 day EMA | 65.6 | 65.75 | 65.8 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.71 | 62.34 |
| 12 day SMA | 63.28 | 62.98 | 62.63 |
| 20 day SMA | 62.64 | 62.89 | 63.05 |
| 35 day SMA | 64.64 | 64.81 | 64.93 |
| 50 day SMA | 65.56 | 65.67 | 65.8 |
| 100 day SMA | 67.28 | 67.36 | 67.4 |
| 150 day SMA | 68.38 | 68.45 | 68.5 |
| 200 day SMA | 69.29 | 69.36 | 69.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.