Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 45.4 and 52.18
| Daily Target 1 | 44.08 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 50.856666666667 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 57.64 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.35 (-6.46%) | 55.00 | 48.22 - 55.00 | 1.462 times | Thu 12 November 2026 | 52.76 (0.5%) | 52.50 | 52.50 - 54.49 | 0.0375 times | Wed 11 November 2026 | 52.50 (2.84%) | 50.17 | 50.17 - 54.69 | 0.0797 times | Mon 09 November 2026 | 51.05 (-2.87%) | 52.00 | 51.01 - 53.99 | 0.0906 times | Fri 30 October 2026 | 52.56 (-5.04%) | 58.00 | 51.85 - 59.89 | 5.4137 times | Thu 29 October 2026 | 55.35 (19.93%) | 46.15 | 46.15 - 55.38 | 2.5091 times | Wed 28 October 2026 | 46.15 (0.33%) | 46.15 | 46.15 - 46.15 | 0.2784 times | Tue 27 October 2026 | 46.00 (-0.13%) | 47.00 | 46.00 - 47.10 | 0.1047 times | Mon 26 October 2026 | 46.06 (0.17%) | 46.04 | 46.04 - 46.06 | 0.0009 times | Fri 23 October 2026 | 45.98 (-2.44%) | 47.16 | 45.98 - 47.16 | 0.0236 times | Thu 22 October 2026 | 47.13 (-11.04%) | 49.85 | 46.95 - 49.85 | 0.0193 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 45.4 and 52.18
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 50.856666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.35 (-6.11%) | 52.00 | 48.22 - 55.00 | 1.0637 times | Fri 30 October 2026 | 52.56 (14.31%) | 46.04 | 46.00 - 59.89 | 5.2918 times | Fri 23 October 2026 | 45.98 (-13.21%) | 49.85 | 45.98 - 49.85 | 0.0273 times | Fri 16 October 2026 | 52.98 (4.29%) | 50.65 | 48.00 - 55.10 | 0.571 times | Tue 06 October 2026 | 50.80 (-3.37%) | 47.05 | 47.05 - 51.99 | 0.1955 times | Thu 01 October 2026 | 52.57 (3.3%) | 50.58 | 50.00 - 52.90 | 0.0708 times | Fri 25 September 2026 | 50.89 (0.79%) | 52.99 | 48.00 - 52.99 | 0.4222 times | Fri 18 September 2026 | 50.49 (1.41%) | 50.58 | 47.21 - 52.94 | 0.3105 times | Fri 11 September 2026 | 49.79 (-5.95%) | 51.88 | 49.25 - 54.72 | 0.9368 times | Fri 04 September 2026 | 52.94 (-1.45%) | 56.85 | 51.00 - 56.85 | 1.1105 times | Fri 28 August 2026 | 53.72 (2.48%) | 53.47 | 51.13 - 56.47 | 0.3193 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 45.4 and 52.18
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.35 (-6.11%) | 52.00 | 48.22 - 55.00 | 0.3357 times | Fri 30 October 2026 | 52.56 (5.12%) | 52.90 | 45.98 - 59.89 | 1.9211 times | Tue 29 September 2026 | 50.00 (-9.09%) | 51.75 | 47.21 - 54.99 | 0.7732 times | Mon 31 August 2026 | 55.00 (1.63%) | 56.90 | 48.20 - 56.90 | 0.9817 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.1692 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.0552 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.7896 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 0.9791 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.1793 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8158 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.98 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 49.82 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.64 |
| 50 day DMA | 51.38 |
| 100 day DMA | 52.12 |
| 150 day DMA | 53.63 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.83 | 51.37 |
| 12 day EMA | 50.66 | 50.9 | 50.56 |
| 20 day EMA | 50.63 | 50.76 | 50.55 |
| 35 day EMA | 51.03 | 51.13 | 51.03 |
| 50 day EMA | 51.57 | 51.66 | 51.61 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 52.84 | 51.52 |
| 12 day SMA | 49.82 | 50.13 | 50.06 |
| 20 day SMA | 50.46 | 50.52 | 50.42 |
| 35 day SMA | 50.64 | 50.74 | 50.74 |
| 50 day SMA | 51.38 | 51.44 | 51.46 |
| 100 day SMA | 52.12 | 52.19 | 52.23 |
| 150 day SMA | 53.63 | 53.66 | 53.67 |
| 200 day SMA | 55.66 | 55.76 | 55.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.