Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 67.54 and 71.03
| Daily Target 1 | 65.02 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 68.51 |
| Daily Target 4 | 70.06 |
| Daily Target 5 | 72 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.12 (1.73%) | 66.96 | 66.96 - 70.45 | 0.2642 times | Thu 04 December 2025 | 66.96 (-0.67%) | 67.41 | 64.99 - 69.00 | 1.1292 times | Wed 03 December 2025 | 67.41 (-5.19%) | 67.33 | 66.40 - 69.75 | 1.4283 times | Mon 01 December 2025 | 71.10 (1.27%) | 69.95 | 69.95 - 75.20 | 0.4641 times | Fri 28 November 2025 | 70.21 (0.91%) | 68.66 | 67.84 - 70.50 | 1.0482 times | Thu 27 November 2025 | 69.58 (-0.81%) | 70.15 | 69.48 - 70.15 | 0.6901 times | Wed 26 November 2025 | 70.15 (3.27%) | 68.50 | 65.99 - 70.98 | 3.7183 times | Tue 25 November 2025 | 67.93 (0.09%) | 68.58 | 65.66 - 68.58 | 0.1799 times | Mon 24 November 2025 | 67.87 (5.45%) | 68.98 | 64.55 - 68.98 | 0.516 times | Fri 21 November 2025 | 64.36 (-3.83%) | 66.00 | 64.00 - 66.92 | 0.5617 times | Thu 20 November 2025 | 66.92 (-1.54%) | 69.97 | 66.00 - 69.97 | 0.1076 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 61.45 and 71.66
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 69.436666666667 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.8886 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 3.5363 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.5406 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.3341 times | Fri 07 November 2025 | 66.98 (-0.22%) | 67.16 | 65.00 - 70.10 | 0.7176 times | Fri 31 October 2025 | 67.13 (-5.1%) | 61.90 | 61.90 - 70.82 | 1.1839 times | Thu 23 October 2025 | 70.74 (1.25%) | 70.56 | 67.01 - 71.55 | 0.3202 times | Fri 17 October 2025 | 69.87 (-0.14%) | 69.63 | 66.00 - 72.85 | 0.6624 times | Fri 10 October 2025 | 69.97 (4.43%) | 67.67 | 65.27 - 78.90 | 0.4692 times | Fri 03 October 2025 | 67.00 (-2.56%) | 68.76 | 65.02 - 71.96 | 0.347 times | Fri 26 September 2025 | 68.76 (0.64%) | 70.85 | 67.50 - 73.85 | 1.6766 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 61.45 and 71.66
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 69.436666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 0.2409 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.6542 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.3678 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 0.9382 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.7448 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.3033 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.5615 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.7389 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.6226 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.8277 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 2.7962 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.22 |
| 20 day DMA | 67.93 |
| 35 day DMA | 68.55 |
| 50 day DMA | 68.97 |
| 100 day DMA | 69.75 |
| 150 day DMA | 70.47 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.33 | 69.02 |
| 12 day EMA | 68.35 | 68.39 | 68.65 |
| 20 day EMA | 68.36 | 68.38 | 68.53 |
| 35 day EMA | 68.54 | 68.57 | 68.67 |
| 50 day EMA | 68.89 | 68.92 | 69 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.05 | 69.69 |
| 12 day SMA | 68.22 | 68.16 | 68.28 |
| 20 day SMA | 67.93 | 67.96 | 67.94 |
| 35 day SMA | 68.55 | 68.6 | 68.7 |
| 50 day SMA | 68.97 | 68.98 | 69.06 |
| 100 day SMA | 69.75 | 69.79 | 69.84 |
| 150 day SMA | 70.47 | 70.53 | 70.59 |
| 200 day SMA | 71.23 | 71.33 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.