Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 82.23 and 85.43
| Daily Target 1 | 81.42 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 84.62 |
| Daily Target 4 | 86.24 |
| Daily Target 5 | 87.82 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 84.66 (-0.65%) | 84.79 | 83.00 - 86.20 | 2.0753 times | Tue 28 January 2025 | 85.21 (2.75%) | 83.00 | 82.00 - 88.00 | 2.2676 times | Mon 27 January 2025 | 82.93 (0.33%) | 83.35 | 80.00 - 85.40 | 0.4372 times | Fri 24 January 2025 | 82.66 (-3.77%) | 85.89 | 82.65 - 85.90 | 0.3503 times | Thu 23 January 2025 | 85.90 (1.05%) | 84.59 | 82.77 - 86.00 | 0.1028 times | Wed 22 January 2025 | 85.01 (-0.96%) | 82.56 | 82.56 - 86.39 | 0.2245 times | Tue 21 January 2025 | 85.83 (0.98%) | 87.95 | 83.50 - 88.00 | 0.1885 times | Mon 20 January 2025 | 85.00 (-0.05%) | 87.88 | 83.00 - 87.88 | 1.3698 times | Fri 17 January 2025 | 85.04 (7.59%) | 79.50 | 79.00 - 88.00 | 2.3019 times | Thu 16 January 2025 | 79.04 (-1.81%) | 79.16 | 78.00 - 82.39 | 0.6822 times | Wed 15 January 2025 | 80.50 (-0.42%) | 81.00 | 79.05 - 82.18 | 1.0387 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 82.33 and 90.33
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 84.22 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 92.22 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 84.66 (2.42%) | 83.35 | 80.00 - 88.00 | 0.8308 times | Fri 24 January 2025 | 82.66 (-2.8%) | 87.88 | 82.56 - 88.00 | 0.3886 times | Fri 17 January 2025 | 85.04 (3.15%) | 82.44 | 75.92 - 88.00 | 0.8488 times | Fri 10 January 2025 | 82.44 (-4.59%) | 88.25 | 79.55 - 88.25 | 0.3804 times | Fri 03 January 2025 | 86.41 (-2.74%) | 88.84 | 85.10 - 91.80 | 0.5778 times | Fri 27 December 2024 | 88.84 (-0.18%) | 89.01 | 86.50 - 92.00 | 0.6246 times | Fri 20 December 2024 | 89.00 (0.02%) | 86.00 | 86.00 - 95.00 | 3.2117 times | Fri 13 December 2024 | 88.98 (1.95%) | 86.16 | 85.00 - 92.00 | 1.5674 times | Fri 06 December 2024 | 87.28 (0.72%) | 89.50 | 84.60 - 90.45 | 1.1183 times | Fri 29 November 2024 | 86.66 (1.27%) | 89.80 | 82.20 - 89.80 | 0.4516 times | Fri 22 November 2024 | 85.57 (-3.91%) | 93.00 | 81.63 - 93.00 | 1.5939 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 73.68 and 86.9
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 83.24 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 84.66 (-1.62%) | 88.63 | 75.92 - 89.14 | 0.2275 times | Tue 31 December 2024 | 86.05 (-0.7%) | 89.50 | 84.60 - 95.00 | 0.573 times | Fri 29 November 2024 | 86.66 (-4.93%) | 95.25 | 81.63 - 95.25 | 0.3857 times | Thu 31 October 2024 | 91.15 (1.12%) | 93.00 | 79.00 - 101.00 | 3.0161 times | Mon 30 September 2024 | 90.14 (7.63%) | 82.00 | 79.50 - 96.70 | 1.6335 times | Fri 30 August 2024 | 83.75 (-3.7%) | 89.49 | 78.00 - 89.90 | 0.2623 times | Wed 31 July 2024 | 86.97 (2.68%) | 83.05 | 77.70 - 95.05 | 0.8925 times | Fri 28 June 2024 | 84.70 (2.52%) | 89.62 | 78.00 - 89.62 | 0.2007 times | Fri 31 May 2024 | 82.62 (-11.13%) | 93.90 | 82.00 - 95.70 | 0.3609 times | Tue 30 April 2024 | 92.97 (16.11%) | 85.80 | 72.00 - 102.99 | 2.4479 times | Thu 28 March 2024 | 80.07 (-4.41%) | 84.25 | 79.00 - 104.00 | 2.231 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 83.55 |
| 20 day DMA | 83.5 |
| 35 day DMA | 85.88 |
| 50 day DMA | 85.92 |
| 100 day DMA | 86.85 |
| 150 day DMA | 85.79 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 84.2 | 83.7 |
| 12 day EMA | 84.06 | 83.95 | 83.72 |
| 20 day EMA | 84.29 | 84.25 | 84.15 |
| 35 day EMA | 84.83 | 84.84 | 84.82 |
| 50 day EMA | 85.87 | 85.92 | 85.95 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 84.34 | 84.47 |
| 12 day SMA | 83.55 | 82.85 | 82.62 |
| 20 day SMA | 83.5 | 83.58 | 83.63 |
| 35 day SMA | 85.88 | 85.9 | 86.04 |
| 50 day SMA | 85.92 | 85.93 | 86 |
| 100 day SMA | 86.85 | 86.84 | 86.82 |
| 150 day SMA | 85.79 | 85.78 | 85.77 |
| 200 day SMA | 85.82 | 85.85 | 85.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.