Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 53.18 and 59.59
| Daily Target 1 | 51.65 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 58.06 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 64.47 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.77 (5.04%) | 61.41 | 55.00 - 61.41 | 0.2447 times | Thu 04 June 2026 | 55.00 (1.01%) | 54.75 | 54.75 - 55.00 | 0.621 times | Wed 03 June 2026 | 54.45 (-4.64%) | 57.38 | 54.35 - 57.38 | 0.3267 times | Tue 02 June 2026 | 57.10 (1.3%) | 57.50 | 52.00 - 58.95 | 3.3996 times | Mon 01 June 2026 | 56.37 (-2.14%) | 57.60 | 56.10 - 61.98 | 0.3006 times | Fri 29 May 2026 | 57.60 (-2.85%) | 59.58 | 57.50 - 62.00 | 1.6172 times | Wed 27 May 2026 | 59.29 (-0.35%) | 58.00 | 57.23 - 60.18 | 1.37 times | Tue 26 May 2026 | 59.50 (-2.46%) | 59.47 | 59.18 - 60.30 | 0.6608 times | Mon 25 May 2026 | 61.00 (4.42%) | 58.12 | 58.12 - 61.88 | 0.8682 times | Fri 22 May 2026 | 58.42 (-1.58%) | 59.00 | 58.00 - 59.65 | 0.5912 times | Thu 21 May 2026 | 59.36 (-1.12%) | 58.30 | 58.03 - 61.70 | 4.3957 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 54.89 and 64.87
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 57.25 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.77 (0.3%) | 57.60 | 52.00 - 61.98 | 0.8548 times | Fri 29 May 2026 | 57.60 (-1.4%) | 58.12 | 57.23 - 62.00 | 0.7891 times | Fri 22 May 2026 | 58.42 (-0.65%) | 67.99 | 58.00 - 67.99 | 1.2878 times | Fri 15 May 2026 | 58.80 (-2.46%) | 62.50 | 58.32 - 68.00 | 0.8791 times | Fri 08 May 2026 | 60.28 (-2.49%) | 62.00 | 56.66 - 65.50 | 1.0241 times | Thu 30 April 2026 | 61.82 (10.83%) | 61.70 | 57.00 - 62.00 | 1.975 times | Fri 24 April 2026 | 55.78 (5.15%) | 53.00 | 52.74 - 60.90 | 0.556 times | Fri 17 April 2026 | 53.05 (-1.8%) | 56.00 | 52.00 - 58.00 | 1.6849 times | Fri 10 April 2026 | 54.02 (5.71%) | 50.85 | 50.85 - 55.97 | 0.436 times | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.5132 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.5951 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 54.89 and 64.87
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.77 (0.3%) | 57.60 | 52.00 - 61.98 | 0.1945 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.9054 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.1226 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.3522 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.9353 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.1236 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.1553 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 1.0945 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.596 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.5205 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.207 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 57.99 |
| 20 day DMA | 58.8 |
| 35 day DMA | 58.73 |
| 50 day DMA | 56.76 |
| 100 day DMA | 58.78 |
| 150 day DMA | 61.83 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.09 | 56.64 |
| 12 day EMA | 57.55 | 57.51 | 57.97 |
| 20 day EMA | 57.98 | 58 | 58.32 |
| 35 day EMA | 57.32 | 57.29 | 57.43 |
| 50 day EMA | 56.52 | 56.47 | 56.53 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.1 | 56.96 |
| 12 day SMA | 57.99 | 58.12 | 58.39 |
| 20 day SMA | 58.8 | 58.93 | 59.36 |
| 35 day SMA | 58.73 | 58.71 | 58.7 |
| 50 day SMA | 56.76 | 56.75 | 56.74 |
| 100 day SMA | 58.78 | 58.87 | 59 |
| 150 day SMA | 61.83 | 61.92 | 62.01 |
| 200 day SMA | 63.84 | 63.9 | 63.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.