Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 63.45 and 69
| Daily Target 1 | 61.93 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 67.483333333333 |
| Daily Target 4 | 70.52 |
| Daily Target 5 | 73.03 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.00 (-1.31%) | 70.00 | 64.45 - 70.00 | 4.4377 times | Tue 23 December 2025 | 68.90 (0.83%) | 67.99 | 67.99 - 69.00 | 0.6245 times | Mon 22 December 2025 | 68.33 (2.14%) | 69.99 | 68.28 - 69.99 | 0.0795 times | Fri 19 December 2025 | 66.90 (-2.63%) | 70.00 | 64.30 - 70.00 | 0.357 times | Thu 18 December 2025 | 68.71 (0.38%) | 72.30 | 66.06 - 72.30 | 2.3128 times | Wed 17 December 2025 | 68.45 (3.43%) | 66.51 | 66.18 - 68.50 | 0.8427 times | Tue 16 December 2025 | 66.18 (-0.96%) | 66.66 | 66.00 - 69.99 | 0.1171 times | Mon 15 December 2025 | 66.82 (-4.53%) | 69.99 | 66.00 - 69.99 | 0.3007 times | Fri 12 December 2025 | 69.99 (2.93%) | 70.70 | 69.99 - 70.70 | 0.3498 times | Thu 11 December 2025 | 68.00 (-0.66%) | 64.10 | 64.10 - 68.00 | 0.5782 times | Wed 10 December 2025 | 68.45 (3.68%) | 66.02 | 62.41 - 68.45 | 0.5421 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 63.45 and 69
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.00 (1.64%) | 69.99 | 64.45 - 70.00 | 0.8205 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.6272 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.3202 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.8245 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 3.4162 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.5223 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.3227 times | Fri 07 November 2025 | 66.98 (-0.22%) | 67.16 | 65.00 - 70.10 | 0.6932 times | Fri 31 October 2025 | 67.13 (-5.1%) | 61.90 | 61.90 - 70.82 | 1.1437 times | Thu 23 October 2025 | 70.74 (1.25%) | 70.56 | 67.01 - 71.55 | 0.3093 times | Fri 17 October 2025 | 69.87 (-0.14%) | 69.63 | 66.00 - 72.85 | 0.6399 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 58.81 and 71.6
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 68.536666666667 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.00 (-3.15%) | 69.95 | 62.41 - 75.20 | 0.4636 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.6393 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.3594 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 0.9168 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.7278 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.2736 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.5259 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.7221 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.5856 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.7861 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 2.7324 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.9 |
| 20 day DMA | 68.21 |
| 35 day DMA | 67.85 |
| 50 day DMA | 68.41 |
| 100 day DMA | 69.16 |
| 150 day DMA | 70.04 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 68.22 | 67.88 |
| 12 day EMA | 68.03 | 68.03 | 67.87 |
| 20 day EMA | 68.03 | 68.03 | 67.94 |
| 35 day EMA | 68.27 | 68.29 | 68.25 |
| 50 day EMA | 68.46 | 68.48 | 68.46 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.26 | 67.71 |
| 12 day SMA | 67.9 | 67.73 | 67.67 |
| 20 day SMA | 68.21 | 68.21 | 68.16 |
| 35 day SMA | 67.85 | 67.82 | 67.87 |
| 50 day SMA | 68.41 | 68.46 | 68.49 |
| 100 day SMA | 69.16 | 69.2 | 69.21 |
| 150 day SMA | 70.04 | 70.07 | 70.1 |
| 200 day SMA | 70.5 | 70.51 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.