Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 72.33 and 73.67
| Daily Target 1 | 71.21 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 72.55 |
| Daily Target 4 | 73.44 |
| Daily Target 5 | 73.89 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.99 (-0.01%) | 72.64 | 71.66 - 73.00 | 1.2531 times |
| Thu 15 May 2025 | 73.00 (-1.44%) | 73.00 | 71.80 - 73.00 | 0.2121 times |
| Wed 14 May 2025 | 74.07 (2.17%) | 75.40 | 72.15 - 75.40 | 0.2362 times |
| Tue 13 May 2025 | 72.50 (-1.36%) | 73.14 | 72.50 - 73.50 | 0.1663 times |
| Mon 12 May 2025 | 73.50 (7.36%) | 75.80 | 72.00 - 75.80 | 1.6853 times |
| Fri 09 May 2025 | 68.46 (-8.22%) | 70.00 | 65.50 - 72.85 | 4.9924 times |
| Thu 08 May 2025 | 74.59 (4.94%) | 74.80 | 71.01 - 74.80 | 0.2522 times |
| Wed 07 May 2025 | 71.08 (-0.48%) | 71.00 | 69.06 - 73.70 | 0.7109 times |
| Tue 06 May 2025 | 71.42 (-4.52%) | 74.00 | 71.00 - 74.00 | 0.4635 times |
| Mon 05 May 2025 | 74.80 (4.62%) | 75.90 | 74.80 - 75.90 | 0.0281 times |
| Fri 02 May 2025 | 71.50 (0%) | 77.00 | 71.00 - 77.00 | 0.1647 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 70.26 and 74.4
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 73.483333333333 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.99 (6.62%) | 75.80 | 71.66 - 75.80 | 0.3803 times |
| Fri 09 May 2025 | 68.46 (-4.25%) | 75.90 | 65.50 - 75.90 | 0.6901 times |
| Fri 02 May 2025 | 71.50 (-7.68%) | 73.00 | 70.00 - 78.80 | 0.9041 times |
| Fri 25 April 2025 | 77.45 (7.84%) | 69.10 | 69.10 - 84.45 | 2.0618 times |
| Thu 17 April 2025 | 71.82 (2.79%) | 69.87 | 67.25 - 78.79 | 0.6774 times |
| Fri 11 April 2025 | 69.87 (0.19%) | 66.39 | 66.00 - 70.66 | 0.0857 times |
| Fri 04 April 2025 | 69.74 (1.65%) | 70.00 | 67.25 - 73.90 | 0.8684 times |
| Fri 28 March 2025 | 68.61 (-1.82%) | 77.85 | 65.55 - 77.85 | 1.6267 times |
| Fri 21 March 2025 | 69.88 (2%) | 69.88 | 64.67 - 72.00 | 1.1791 times |
| Thu 13 March 2025 | 68.51 (-5.63%) | 73.99 | 65.30 - 77.00 | 1.5264 times |
| Fri 07 March 2025 | 72.60 (-0.66%) | 79.00 | 69.41 - 81.88 | 0.8267 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 63.5 and 75
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 71.83 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.99 (2.08%) | 77.00 | 65.50 - 77.00 | 0.1037 times |
| Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 0.4364 times |
| Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 0.4915 times |
| Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 0.752 times |
| Fri 31 January 2025 | 87.24 (1.38%) | 88.63 | 75.92 - 93.00 | 0.3194 times |
| Tue 31 December 2024 | 86.05 (-0.7%) | 89.50 | 84.60 - 95.00 | 0.7708 times |
| Fri 29 November 2024 | 86.66 (-4.93%) | 95.25 | 81.63 - 95.25 | 0.5188 times |
| Thu 31 October 2024 | 91.15 (1.12%) | 93.00 | 79.00 - 101.00 | 4.0573 times |
| Mon 30 September 2024 | 90.14 (7.63%) | 82.00 | 79.50 - 96.70 | 2.1974 times |
| Fri 30 August 2024 | 83.75 (-3.7%) | 89.49 | 78.00 - 89.90 | 0.3528 times |
| Wed 31 July 2024 | 86.97 (2.68%) | 83.05 | 77.70 - 95.05 | 1.2006 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 72.45 |
| 20 day DMA | 73.65 |
| 35 day DMA | 71.34 |
| 50 day DMA | 71.98 |
| 100 day DMA | 77.88 |
| 150 day DMA | 81.25 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.92 | 72.88 |
| 12 day EMA | 72.84 | 72.81 | 72.77 |
| 20 day EMA | 72.67 | 72.64 | 72.6 |
| 35 day EMA | 72.51 | 72.48 | 72.45 |
| 50 day EMA | 71.92 | 71.88 | 71.83 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 72.31 | 72.62 |
| 12 day SMA | 72.45 | 72.38 | 72.71 |
| 20 day SMA | 73.65 | 73.53 | 73.38 |
| 35 day SMA | 71.34 | 71.22 | 71.07 |
| 50 day SMA | 71.98 | 71.91 | 71.84 |
| 100 day SMA | 77.88 | 78 | 78.17 |
| 150 day SMA | 81.25 | 81.36 | 81.46 |
| 200 day SMA | 81.99 | 82.04 | 82.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.