Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 83.49 and 88.94
| Daily Target 1 | 81.92 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 87.373333333333 |
| Daily Target 4 | 90.5 |
| Daily Target 5 | 92.82 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 88.17 (2.8%) | 88.50 | 84.25 - 89.70 | 3.3913 times | Tue 23 April 2024 | 85.77 (6.99%) | 81.94 | 81.94 - 89.90 | 1.3571 times | Mon 22 April 2024 | 80.17 (-0.99%) | 84.39 | 79.01 - 84.39 | 0.2138 times | Fri 19 April 2024 | 80.97 (4.94%) | 78.70 | 74.00 - 84.00 | 0.73 times | Thu 18 April 2024 | 77.16 (0.42%) | 77.80 | 76.00 - 79.40 | 0.2378 times | Tue 16 April 2024 | 76.84 (2.43%) | 75.02 | 75.00 - 77.80 | 0.3873 times | Mon 15 April 2024 | 75.02 (-6.83%) | 78.80 | 72.00 - 78.90 | 1.4609 times | Fri 12 April 2024 | 80.52 (-10.37%) | 89.00 | 77.10 - 92.88 | 2.0299 times | Wed 10 April 2024 | 89.84 (-1.85%) | 93.36 | 88.50 - 93.36 | 0.076 times | Tue 09 April 2024 | 91.53 (0.89%) | 90.00 | 89.40 - 93.96 | 0.1157 times | Mon 08 April 2024 | 90.72 (1.73%) | 91.00 | 89.00 - 91.00 | 0.0751 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 83.59 and 94.48
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 85.693333333333 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 88.17 (8.89%) | 84.39 | 79.01 - 89.90 | 1.2765 times | Fri 19 April 2024 | 80.97 (0.56%) | 78.80 | 72.00 - 84.00 | 0.7244 times | Fri 12 April 2024 | 80.52 (-9.71%) | 91.00 | 77.10 - 93.96 | 0.5908 times | Fri 05 April 2024 | 89.18 (11.38%) | 85.80 | 81.21 - 94.70 | 0.6421 times | Thu 28 March 2024 | 80.07 (-5.24%) | 86.00 | 79.00 - 86.00 | 0.3326 times | Fri 22 March 2024 | 84.50 (-0.46%) | 86.59 | 79.99 - 89.97 | 0.6005 times | Fri 15 March 2024 | 84.89 (-13.11%) | 97.00 | 81.00 - 99.00 | 1.3202 times | Thu 07 March 2024 | 97.70 (5.03%) | 96.00 | 87.15 - 104.00 | 2.8224 times | Sat 02 March 2024 | 93.02 (8.69%) | 86.20 | 81.30 - 94.90 | 1.1794 times | Fri 23 February 2024 | 85.58 (-3.89%) | 89.00 | 85.00 - 91.25 | 0.5111 times | Fri 16 February 2024 | 89.04 (-0.27%) | 90.80 | 87.01 - 91.70 | 0.2615 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 80.09 and 102.79
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 84.956666666667 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 88.17 (10.12%) | 85.80 | 72.00 - 94.70 | 1.1279 times | Thu 28 March 2024 | 80.07 (-4.41%) | 84.25 | 79.00 - 104.00 | 2.1019 times | Thu 29 February 2024 | 83.76 (-6.85%) | 91.50 | 81.30 - 92.98 | 0.5829 times | Wed 31 January 2024 | 89.92 (-3.43%) | 97.95 | 83.12 - 98.90 | 0.7744 times | Fri 29 December 2023 | 93.11 (9.18%) | 89.99 | 76.90 - 110.00 | 1.7908 times | Thu 30 November 2023 | 85.28 (1.55%) | 90.89 | 79.04 - 90.89 | 0.3784 times | Tue 31 October 2023 | 83.98 (-9.35%) | 94.49 | 78.34 - 98.00 | 1.2527 times | Fri 29 September 2023 | 92.64 (-4.21%) | 99.99 | 86.07 - 104.95 | 0.8908 times | Thu 31 August 2023 | 96.71 (-2.66%) | 103.99 | 90.75 - 107.46 | 0.6156 times | Mon 31 July 2023 | 99.35 (-1.1%) | 98.45 | 92.15 - 106.40 | 0.4845 times | Fri 30 June 2023 | 100.45 (-0.54%) | 101.00 | 94.10 - 109.80 | 1.3468 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 83.82 |
| 20 day DMA | 84.12 |
| 35 day DMA | 86.33 |
| 50 day DMA | 86.89 |
| 100 day DMA | 88.88 |
| 150 day DMA | 88.54 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 81.99 | 80.1 |
| 12 day EMA | 83.57 | 82.73 | 82.18 |
| 20 day EMA | 84.2 | 83.78 | 83.57 |
| 35 day EMA | 85.49 | 85.33 | 85.3 |
| 50 day EMA | 86.73 | 86.67 | 86.71 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 80.18 | 78.03 |
| 12 day SMA | 83.82 | 84.19 | 84.67 |
| 20 day SMA | 84.12 | 83.82 | 83.54 |
| 35 day SMA | 86.33 | 86.2 | 86.26 |
| 50 day SMA | 86.89 | 86.9 | 86.99 |
| 100 day SMA | 88.88 | 88.87 | 88.89 |
| 150 day SMA | 88.54 | 88.63 | 88.7 |
| 200 day SMA | 91.09 | 91.14 | 91.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.