SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.55 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54666666666667
Daily Target 40.55
Daily Target 50.56

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Fri 13 November 2026 0.55 (1.85%) 0.54 0.54 - 0.55 1.07 times
Thu 12 November 2026 0.54 (3.85%) 0.52 0.52 - 0.59 1.6305 times
Wed 11 November 2026 0.52 (-11.86%) 0.58 0.52 - 0.58 2.8222 times
Mon 09 November 2026 0.59 (5.36%) 0.62 0.59 - 0.62 1.4695 times
Fri 30 October 2026 0.56 (3.7%) 0.54 0.54 - 0.56 0.3507 times
Thu 29 October 2026 0.54 (-5.26%) 0.57 0.53 - 0.57 0.1979 times
Wed 28 October 2026 0.57 (0%) 0.57 0.56 - 0.57 0.6581 times
Tue 27 October 2026 0.57 (1.79%) 0.57 0.57 - 0.59 0.8858 times
Mon 26 October 2026 0.56 (-5.08%) 0.59 0.56 - 0.59 0.3348 times
Fri 23 October 2026 0.59 (7.27%) 0.55 0.55 - 0.60 0.5807 times
Thu 22 October 2026 0.55 (3.77%) 0.54 0.54 - 0.55 0.9944 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.49 and 0.59

Weekly Target 10.46
Weekly Target 20.51
Weekly Target 30.56333333333333
Weekly Target 40.61
Weekly Target 50.66

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Fri 13 November 2026 0.55 (-1.79%) 0.62 0.52 - 0.62 0.9604 times
Fri 30 October 2026 0.56 (-5.08%) 0.59 0.53 - 0.59 0.3334 times
Fri 23 October 2026 0.59 (0%) 0.58 0.52 - 0.60 0.461 times
Fri 16 October 2026 0.59 (9.26%) 0.55 0.53 - 0.64 1.1485 times
Tue 06 October 2026 0.54 (-1.82%) 0.55 0.54 - 0.60 0.3311 times
Thu 01 October 2026 0.55 (-3.51%) 0.56 0.55 - 0.63 0.2795 times
Fri 25 September 2026 0.57 (0%) 0.62 0.56 - 0.66 1.8439 times
Fri 18 September 2026 0.57 (7.55%) 0.55 0.49 - 0.62 1.2959 times
Fri 11 September 2026 0.53 (-7.02%) 0.58 0.53 - 0.66 1.143 times
Fri 04 September 2026 0.57 (0%) 0.68 0.57 - 0.68 2.2033 times
Fri 28 August 2026 0.57 (0%) 0.56 0.53 - 0.68 0.9622 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.49 and 0.59

Monthly Target 10.46
Monthly Target 20.51
Monthly Target 30.56333333333333
Monthly Target 40.61
Monthly Target 50.66

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Fri 13 November 2026 0.55 (-1.79%) 0.62 0.52 - 0.62 0.1584 times
Fri 30 October 2026 0.56 (-9.68%) 0.55 0.52 - 0.64 0.3826 times
Tue 29 September 2026 0.62 (-6.06%) 0.65 0.49 - 0.66 0.9538 times
Mon 31 August 2026 0.66 (32%) 0.50 0.50 - 0.72 1.2083 times
Fri 31 July 2026 0.50 (-12.28%) 0.56 0.49 - 0.58 0.592 times
Tue 30 June 2026 0.57 (0%) 0.57 0.52 - 0.65 0.8049 times
Fri 29 May 2026 0.57 (-1.72%) 0.58 0.51 - 0.63 1.1423 times
Thu 30 April 2026 0.58 (-3.33%) 0.60 0.56 - 0.66 0.9351 times
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 1.9503 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 1.8725 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 2.7761 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.560.560.56
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.56
12 day SMA0.560.560.56
20 day SMA0.560.560.56
35 day SMA0.570.570.57
50 day SMA0.580.580.58
100 day SMA0.570.570.57
150 day SMA0.570.570.58
200 day SMA0.60.60.6
Back to top | Use Dark Theme