SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.65 and 0.68

Daily Target 10.64
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Fri 20 February 2026 0.67 (-1.47%) 0.68 0.65 - 0.68 0.8124 times
Thu 19 February 2026 0.68 (0%) 0.69 0.65 - 0.69 0.6139 times
Wed 18 February 2026 0.68 (3.03%) 0.68 0.63 - 0.69 0.8702 times
Tue 17 February 2026 0.66 (-1.49%) 0.64 0.64 - 0.69 0.9303 times
Mon 16 February 2026 0.67 (-2.9%) 0.70 0.66 - 0.70 1.3446 times
Fri 13 February 2026 0.69 (-1.43%) 0.70 0.67 - 0.70 0.7629 times
Thu 12 February 2026 0.70 (-2.78%) 0.69 0.69 - 0.71 1.1602 times
Wed 11 February 2026 0.72 (-4%) 0.75 0.72 - 0.75 0.8801 times
Tue 10 February 2026 0.75 (-3.85%) 0.78 0.75 - 0.78 1.0462 times
Mon 09 February 2026 0.78 (4%) 0.78 0.76 - 0.78 1.5792 times
Fri 06 February 2026 0.75 (4.17%) 0.73 0.70 - 0.75 2.7837 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.62 and 0.69

Weekly Target 10.6
Weekly Target 20.63
Weekly Target 30.66666666666667
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Fri 20 February 2026 0.67 (-2.9%) 0.70 0.63 - 0.70 0.4201 times
Fri 13 February 2026 0.69 (-8%) 0.78 0.67 - 0.78 0.4989 times
Fri 06 February 2026 0.75 (15.38%) 0.67 0.60 - 0.75 1.2926 times
Fri 30 January 2026 0.65 (1.56%) 0.65 0.57 - 0.65 0.8861 times
Fri 23 January 2026 0.64 (-13.51%) 0.74 0.62 - 0.74 1.6317 times
Fri 16 January 2026 0.74 (-1.33%) 0.75 0.70 - 0.79 1.2115 times
Fri 09 January 2026 0.75 (-2.6%) 0.77 0.72 - 0.80 0.8003 times
Fri 02 January 2026 0.77 (4.05%) 0.73 0.71 - 0.80 0.7881 times
Fri 26 December 2025 0.74 (-3.9%) 0.78 0.74 - 0.81 0.952 times
Fri 19 December 2025 0.77 (5.48%) 0.76 0.72 - 0.82 1.5186 times
Fri 12 December 2025 0.73 (4.29%) 0.69 0.64 - 0.73 0.6119 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.58 and 0.76

Monthly Target 10.5
Monthly Target 20.59
Monthly Target 30.68333333333333
Monthly Target 40.77
Monthly Target 50.86

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Fri 20 February 2026 0.67 (3.08%) 0.67 0.60 - 0.78 0.6318 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 1.3498 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.125 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.0824 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.1671 times
Tue 30 September 2025 0.67 (11.67%) 0.61 0.57 - 0.77 0.5773 times
Fri 29 August 2025 0.60 (-15.49%) 0.71 0.58 - 0.71 0.2443 times
Thu 31 July 2025 0.71 (-6.58%) 0.79 0.69 - 0.81 0.5474 times
Mon 30 June 2025 0.76 (8.57%) 0.72 0.67 - 0.97 1.9845 times
Fri 30 May 2025 0.70 (-15.66%) 0.85 0.66 - 0.85 1.2904 times
Wed 30 April 2025 0.83 (10.67%) 0.74 0.70 - 0.88 0.6801 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.71
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.72
100 day DMA 0.75
150 day DMA 0.72
200 day DMA 0.73

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.690.690.69
20 day EMA0.70.70.7
35 day EMA0.70.70.7
50 day EMA0.720.720.72

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.68
12 day SMA0.710.710.71
20 day SMA0.680.680.68
35 day SMA0.70.70.71
50 day SMA0.720.720.72
100 day SMA0.750.750.75
150 day SMA0.720.730.73
200 day SMA0.730.740.74
Back to top | Use Dark Theme