SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.75 and 0.81

Daily Target 10.7
Daily Target 20.73
Daily Target 30.75666666666667
Daily Target 40.79
Daily Target 50.82

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Fri 19 December 2025 0.77 (2.67%) 0.72 0.72 - 0.78 2.9483 times
Thu 18 December 2025 0.75 (-3.85%) 0.75 0.75 - 0.75 0.277 times
Wed 17 December 2025 0.78 (-1.27%) 0.82 0.76 - 0.82 3.2569 times
Tue 16 December 2025 0.79 (3.95%) 0.79 0.79 - 0.79 0.4504 times
Mon 15 December 2025 0.76 (4.11%) 0.76 0.76 - 0.76 0.1953 times
Fri 12 December 2025 0.73 (4.29%) 0.73 0.73 - 0.73 0.1646 times
Thu 11 December 2025 0.70 (4.48%) 0.70 0.70 - 0.70 1.3436 times
Wed 10 December 2025 0.67 (4.69%) 0.67 0.67 - 0.67 0.4382 times
Tue 09 December 2025 0.64 (-4.48%) 0.65 0.64 - 0.66 0.7636 times
Mon 08 December 2025 0.67 (-4.29%) 0.69 0.67 - 0.69 0.1621 times
Thu 04 December 2025 0.70 (-4.11%) 0.70 0.70 - 0.70 0.1539 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.75 and 0.85

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.77
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Fri 19 December 2025 0.77 (5.48%) 0.76 0.72 - 0.82 1.5381 times
Fri 12 December 2025 0.73 (4.29%) 0.69 0.64 - 0.73 0.6198 times
Thu 04 December 2025 0.70 (-7.89%) 0.74 0.70 - 0.79 0.266 times
Fri 28 November 2025 0.76 (2.7%) 0.71 0.68 - 0.80 0.2467 times
Fri 21 November 2025 0.74 (-6.33%) 0.76 0.72 - 0.79 0.4712 times
Fri 14 November 2025 0.79 (-21%) 0.95 0.79 - 0.95 0.0764 times
Fri 07 November 2025 1.00 (0%) 1.01 1.00 - 1.10 3.0432 times
Fri 31 October 2025 1.00 (29.87%) 0.82 0.76 - 1.00 2.3481 times
Thu 23 October 2025 0.77 (6.94%) 0.73 0.70 - 0.79 0.3772 times
Fri 17 October 2025 0.72 (0%) 0.75 0.67 - 0.75 1.0134 times
Fri 10 October 2025 0.72 (7.46%) 0.67 0.67 - 0.72 0.3471 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.71 and 0.89

Monthly Target 10.56
Monthly Target 20.67
Monthly Target 30.74333333333333
Monthly Target 40.85
Monthly Target 50.92

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Fri 19 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 0.7357 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.1648 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.256 times
Tue 30 September 2025 0.67 (11.67%) 0.61 0.57 - 0.77 0.6212 times
Fri 29 August 2025 0.60 (-15.49%) 0.71 0.58 - 0.71 0.2629 times
Thu 31 July 2025 0.71 (-6.58%) 0.79 0.69 - 0.81 0.5891 times
Mon 30 June 2025 0.76 (8.57%) 0.72 0.67 - 0.97 2.1355 times
Fri 30 May 2025 0.70 (-15.66%) 0.85 0.66 - 0.85 1.3887 times
Wed 30 April 2025 0.83 (10.67%) 0.74 0.70 - 0.88 0.7319 times
Fri 28 March 2025 0.75 (-9.64%) 0.87 0.75 - 0.99 1.1142 times
Fri 28 February 2025 0.83 (-4.6%) 0.87 0.83 - 0.91 0.5057 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.81
50 day DMA 0.79
100 day DMA 0.73
150 day DMA 0.74
200 day DMA 0.76

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.75
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.780.780.78

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.75
12 day SMA0.720.720.73
20 day SMA0.740.740.74
35 day SMA0.810.820.82
50 day SMA0.790.790.78
100 day SMA0.730.730.73
150 day SMA0.740.740.74
200 day SMA0.760.760.76
Back to top | Use Dark Theme