SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.96 and 0.96

Daily Target 10.96
Daily Target 20.96
Daily Target 30.96
Daily Target 40.96
Daily Target 50.96

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Fri 26 July 2024 0.96 (-1.03%) 0.96 0.96 - 0.96 0.3153 times
Thu 25 July 2024 0.97 (-1.02%) 0.97 0.97 - 0.97 1.074 times
Wed 24 July 2024 0.98 (4.26%) 0.98 0.98 - 0.98 0.6877 times
Tue 23 July 2024 0.94 (4.44%) 0.94 0.93 - 0.94 1.4189 times
Mon 22 July 2024 0.90 (0%) 0.94 0.90 - 0.94 3.1228 times
Fri 19 July 2024 0.90 (4.65%) 0.90 0.90 - 0.90 1.1329 times
Thu 18 July 2024 0.86 (4.88%) 0.86 0.86 - 0.86 0.6718 times
Tue 16 July 2024 0.82 (3.8%) 0.82 0.82 - 0.82 0.4278 times
Mon 15 July 2024 0.79 (3.95%) 0.79 0.79 - 0.79 0.4353 times
Fri 12 July 2024 0.76 (-1.3%) 0.78 0.76 - 0.78 0.7136 times
Thu 11 July 2024 0.77 (-1.28%) 0.78 0.77 - 0.78 0.2645 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.93 and 1.01

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.94666666666667
Weekly Target 40.99
Weekly Target 51.03

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Fri 26 July 2024 0.96 (6.67%) 0.94 0.90 - 0.98 2.2232 times
Fri 19 July 2024 0.90 (18.42%) 0.79 0.79 - 0.90 0.8961 times
Fri 12 July 2024 0.76 (-6.17%) 0.81 0.76 - 0.81 0.973 times
Fri 05 July 2024 0.81 (3.85%) 0.79 0.77 - 0.81 1.6523 times
Fri 28 June 2024 0.78 (6.85%) 0.73 0.73 - 0.78 0.5249 times
Fri 21 June 2024 0.73 (-1.35%) 0.72 0.71 - 0.73 0.4894 times
Fri 14 June 2024 0.74 (-5.13%) 0.77 0.74 - 0.77 0.3446 times
Fri 07 June 2024 0.78 (-3.7%) 0.85 0.78 - 0.89 0.8263 times
Fri 31 May 2024 0.81 (22.73%) 0.69 0.69 - 0.81 1.7658 times
Fri 24 May 2024 0.66 (6.45%) 0.63 0.63 - 0.66 0.3042 times
Fri 17 May 2024 0.62 (-3.13%) 0.63 0.60 - 0.63 0.3314 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.86 and 1.08

Monthly Target 10.68
Monthly Target 20.82
Monthly Target 30.9
Monthly Target 41.04
Monthly Target 51.12

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Fri 26 July 2024 0.96 (23.08%) 0.79 0.76 - 0.98 2.3204 times
Fri 28 June 2024 0.78 (-3.7%) 0.85 0.71 - 0.89 0.8827 times
Fri 31 May 2024 0.81 (14.08%) 0.70 0.60 - 0.81 1.0818 times
Tue 30 April 2024 0.71 (33.96%) 0.53 0.51 - 0.85 0.8657 times
Thu 28 March 2024 0.53 (-42.39%) 0.88 0.52 - 0.88 0.542 times
Thu 29 February 2024 0.92 (58.62%) 0.56 0.55 - 1.06 2.6334 times
Wed 31 January 2024 0.58 (5.45%) 0.54 0.54 - 0.67 0.7637 times
Fri 29 December 2023 0.55 (-23.61%) 0.69 0.53 - 0.69 0.4006 times
Tue 28 November 2023 0.72 (-12.2%) 0.78 0.72 - 0.78 0.0936 times
Mon 30 October 2023 0.82 (-4.65%) 0.90 0.82 - 0.98 0.4161 times
Fri 29 September 2023 0.86 (43.33%) 0.61 0.57 - 0.86 2.2274 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.87
20 day DMA 0.84
35 day DMA 0.8
50 day DMA 0.77
100 day DMA 0.73
150 day DMA 0.7
200 day DMA 0.69

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.92
12 day EMA0.90.890.87
20 day EMA0.850.840.83
35 day EMA0.810.80.79
50 day EMA0.790.780.77

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.92
12 day SMA0.870.860.84
20 day SMA0.840.830.82
35 day SMA0.80.790.79
50 day SMA0.770.770.76
100 day SMA0.730.730.73
150 day SMA0.70.70.69
200 day SMA0.690.690.69
Back to top | Use Dark Theme