SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 1.12 and 1.12

Daily Target 11.12
Daily Target 21.12
Daily Target 31.12
Daily Target 41.12
Daily Target 51.12

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Mon 25 November 2024 1.12 (-4.27%) 1.12 1.12 - 1.12 0.5629 times
Mon 18 November 2024 1.17 (-4.88%) 1.17 1.17 - 1.17 0.0544 times
Mon 11 November 2024 1.23 (-4.65%) 1.23 1.23 - 1.23 0.0883 times
Wed 06 November 2024 1.29 (-4.44%) 1.29 1.29 - 1.29 0.7132 times
Tue 05 November 2024 1.35 (4.65%) 1.35 1.35 - 1.35 0.4393 times
Mon 04 November 2024 1.29 (4.88%) 1.29 1.28 - 1.29 2.1968 times
Fri 01 November 2024 1.23 (4.24%) 1.23 1.23 - 1.23 0.9718 times
Thu 31 October 2024 1.18 (4.42%) 1.18 1.16 - 1.18 1.7265 times
Wed 30 October 2024 1.13 (4.63%) 1.13 1.13 - 1.13 2.0357 times
Tue 29 October 2024 1.08 (4.85%) 1.08 1.00 - 1.08 1.2111 times
Mon 28 October 2024 1.03 (3%) 1.02 0.95 - 1.05 2.8942 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 1.12 and 1.12

Weekly Target 11.12
Weekly Target 21.12
Weekly Target 31.12
Weekly Target 41.12
Weekly Target 51.12

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Mon 25 November 2024 1.12 (-4.27%) 1.12 1.12 - 1.12 0.1553 times
Mon 18 November 2024 1.17 (-4.88%) 1.17 1.17 - 1.17 0.015 times
Mon 11 November 2024 1.23 (-4.65%) 1.23 1.23 - 1.23 0.0244 times
Wed 06 November 2024 1.29 (4.88%) 1.29 1.28 - 1.35 0.9242 times
Fri 01 November 2024 1.23 (23%) 1.02 0.95 - 1.23 2.4391 times
Fri 25 October 2024 1.00 (4.17%) 1.00 1.00 - 1.15 2.7663 times
Fri 18 October 2024 0.96 (3.23%) 0.94 0.93 - 0.96 0.9199 times
Fri 11 October 2024 0.93 (-2.11%) 0.95 0.91 - 0.95 0.9706 times
Thu 03 October 2024 0.95 (1.06%) 0.93 0.92 - 0.95 0.8977 times
Fri 27 September 2024 0.94 (-5.05%) 0.98 0.94 - 0.98 0.8874 times
Fri 20 September 2024 0.99 (-9.17%) 1.07 0.99 - 1.07 0.3792 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 1.01 and 1.24

Monthly Target 10.97
Monthly Target 21.04
Monthly Target 31.1966666666667
Monthly Target 41.27
Monthly Target 51.43

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Mon 25 November 2024 1.12 (-5.08%) 1.23 1.12 - 1.35 0.2784 times
Thu 31 October 2024 1.18 (26.88%) 0.92 0.91 - 1.18 1.5374 times
Mon 30 September 2024 0.93 (10.71%) 0.86 0.84 - 1.15 1.6302 times
Fri 30 August 2024 0.84 (-9.68%) 0.92 0.80 - 0.92 0.7272 times
Wed 31 July 2024 0.93 (19.23%) 0.79 0.76 - 0.98 1.6818 times
Fri 28 June 2024 0.78 (-3.7%) 0.85 0.71 - 0.89 0.6092 times
Fri 31 May 2024 0.81 (14.08%) 0.70 0.60 - 0.81 0.7466 times
Tue 30 April 2024 0.71 (33.96%) 0.53 0.51 - 0.85 0.5975 times
Thu 28 March 2024 0.53 (-42.39%) 0.88 0.52 - 0.88 0.3741 times
Thu 29 February 2024 0.92 (58.62%) 0.56 0.55 - 1.06 1.8175 times
Wed 31 January 2024 0.58 (5.45%) 0.54 0.54 - 0.67 0.5271 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.18
20 day DMA 1.1
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 0.93
150 day DMA 0.86
200 day DMA 0.81

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.221.25
12 day EMA1.171.181.18
20 day EMA1.141.141.14
35 day EMA1.091.091.08
50 day EMA1.031.031.02

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.271.28
12 day SMA1.181.171.16
20 day SMA1.11.11.08
35 day SMA1.041.031.03
50 day SMA1.031.031.02
100 day SMA0.930.930.93
150 day SMA0.860.860.85
200 day SMA0.810.810.81
Back to top | Use Dark Theme