SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.73 and 0.73

Daily Target 10.73
Daily Target 20.73
Daily Target 30.73
Daily Target 40.73
Daily Target 50.73

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Fri 26 April 2024 0.73 (-1.35%) 0.73 0.73 - 0.73 0.2873 times
Thu 25 April 2024 0.74 (-1.33%) 0.74 0.74 - 0.74 0.1214 times
Wed 24 April 2024 0.75 (-1.32%) 0.75 0.75 - 0.75 0.663 times
Tue 23 April 2024 0.76 (-1.3%) 0.76 0.76 - 0.76 0.2313 times
Mon 22 April 2024 0.77 (-1.28%) 0.77 0.77 - 0.77 0.1118 times
Fri 19 April 2024 0.78 (-4.88%) 0.82 0.78 - 0.82 1.2388 times
Thu 18 April 2024 0.82 (1.23%) 0.85 0.77 - 0.85 1.8649 times
Tue 16 April 2024 0.81 (3.85%) 0.81 0.75 - 0.81 3.047 times
Mon 15 April 2024 0.78 (4%) 0.78 0.78 - 0.78 1.4982 times
Fri 12 April 2024 0.75 (4.17%) 0.75 0.75 - 0.75 0.9362 times
Wed 10 April 2024 0.72 (4.35%) 0.72 0.72 - 0.72 1.3865 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.71 and 0.75

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.74333333333333
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Fri 26 April 2024 0.73 (-6.41%) 0.77 0.73 - 0.77 0.2559 times
Fri 19 April 2024 0.78 (4%) 0.78 0.75 - 0.85 1.3834 times
Fri 12 April 2024 0.75 (19.05%) 0.66 0.66 - 0.75 0.628 times
Fri 05 April 2024 0.63 (18.87%) 0.53 0.51 - 0.63 0.638 times
Thu 28 March 2024 0.53 (-1.85%) 0.52 0.52 - 0.58 0.4865 times
Fri 22 March 2024 0.54 (-3.57%) 0.54 0.52 - 0.57 0.8999 times
Fri 15 March 2024 0.56 (-20%) 0.67 0.56 - 0.67 0.1973 times
Thu 07 March 2024 0.70 (-16.67%) 0.80 0.70 - 0.80 0.2172 times
Sat 02 March 2024 0.84 (-9.68%) 0.95 0.84 - 1.06 1.4192 times
Fri 23 February 2024 0.93 (22.37%) 0.79 0.77 - 0.93 3.8745 times
Fri 16 February 2024 0.76 (24.59%) 0.64 0.64 - 0.76 2.6907 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.62 and 0.96

Monthly Target 10.36
Monthly Target 20.54
Monthly Target 30.69666666666667
Monthly Target 40.88
Monthly Target 51.04

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Fri 26 April 2024 0.73 (37.74%) 0.53 0.51 - 0.85 0.8175 times
Thu 28 March 2024 0.53 (-42.39%) 0.88 0.52 - 0.88 0.5174 times
Thu 29 February 2024 0.92 (58.62%) 0.56 0.55 - 1.06 2.5137 times
Wed 31 January 2024 0.58 (5.45%) 0.54 0.54 - 0.67 0.729 times
Fri 29 December 2023 0.55 (-23.61%) 0.69 0.53 - 0.69 0.3824 times
Tue 28 November 2023 0.72 (-12.2%) 0.78 0.72 - 0.78 0.0894 times
Mon 30 October 2023 0.82 (-4.65%) 0.90 0.82 - 0.98 0.3971 times
Fri 29 September 2023 0.86 (43.33%) 0.61 0.57 - 0.86 2.1262 times
Thu 31 August 2023 0.60 (-4.76%) 0.64 0.57 - 0.64 1.0757 times
Mon 31 July 2023 0.63 (-3.08%) 0.62 0.58 - 0.68 1.3515 times
Fri 30 June 2023 0.65 (0%) 0.65 0.57 - 0.69 1.1601 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.76
20 day DMA 0.69
35 day DMA 0.66
50 day DMA 0.72
100 day DMA 0.68
150 day DMA 0.66
200 day DMA 0.66

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.76
12 day EMA0.730.730.73
20 day EMA0.710.710.71
35 day EMA0.70.70.7
50 day EMA0.70.70.7

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.78
12 day SMA0.760.750.74
20 day SMA0.690.680.67
35 day SMA0.660.660.67
50 day SMA0.720.710.71
100 day SMA0.680.680.68
150 day SMA0.660.660.66
200 day SMA0.660.660.65
Back to top | Use Dark Theme