SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.95 and 0.95

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95
Daily Target 40.95
Daily Target 50.95

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Thu 03 October 2024 0.95 (1.06%) 0.95 0.95 - 0.95 2.0375 times
Tue 01 October 2024 0.94 (1.08%) 0.92 0.92 - 0.94 2.3801 times
Mon 30 September 2024 0.93 (-1.06%) 0.93 0.93 - 0.93 0.3561 times
Fri 27 September 2024 0.94 (-1.05%) 0.94 0.94 - 0.94 0.7228 times
Thu 26 September 2024 0.95 (-1.04%) 0.97 0.95 - 0.97 2.6625 times
Wed 25 September 2024 0.96 (-1.03%) 0.96 0.96 - 0.96 0.3528 times
Tue 24 September 2024 0.97 (-1.02%) 0.97 0.97 - 0.97 0.4465 times
Mon 23 September 2024 0.98 (-1.01%) 0.98 0.98 - 0.98 0.5344 times
Fri 20 September 2024 0.99 (-1.98%) 0.99 0.99 - 0.99 0.368 times
Thu 19 September 2024 1.01 (-1.94%) 1.01 1.01 - 1.01 0.1392 times
Wed 18 September 2024 1.03 (-1.9%) 1.03 1.03 - 1.03 0.472 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.94 and 0.97

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.94
Weekly Target 40.96
Weekly Target 50.97

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Thu 03 October 2024 0.95 (1.06%) 0.93 0.92 - 0.95 0.6919 times
Fri 27 September 2024 0.94 (-5.05%) 0.98 0.94 - 0.98 0.6839 times
Fri 20 September 2024 0.99 (-9.17%) 1.07 0.99 - 1.07 0.2923 times
Fri 13 September 2024 1.09 (3.81%) 1.10 1.09 - 1.15 2.338 times
Fri 06 September 2024 1.05 (25%) 0.86 0.84 - 1.05 2.8934 times
Fri 30 August 2024 0.84 (3.7%) 0.82 0.80 - 0.84 1.0624 times
Fri 23 August 2024 0.81 (-3.57%) 0.83 0.80 - 0.83 0.7208 times
Fri 16 August 2024 0.84 (-2.33%) 0.85 0.83 - 0.85 0.6147 times
Fri 09 August 2024 0.86 (-5.49%) 0.90 0.86 - 0.90 0.3139 times
Fri 02 August 2024 0.91 (-5.21%) 0.95 0.91 - 0.95 0.3887 times
Fri 26 July 2024 0.96 (6.67%) 0.94 0.90 - 0.98 2.3798 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.94 and 0.97

Monthly Target 10.91
Monthly Target 20.93
Monthly Target 30.94
Monthly Target 40.96
Monthly Target 50.97

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Thu 03 October 2024 0.95 (2.15%) 0.92 0.92 - 0.95 0.1878 times
Mon 30 September 2024 0.93 (10.71%) 0.86 0.84 - 1.15 1.8362 times
Fri 30 August 2024 0.84 (-9.68%) 0.92 0.80 - 0.92 0.8191 times
Wed 31 July 2024 0.93 (19.23%) 0.79 0.76 - 0.98 1.8944 times
Fri 28 June 2024 0.78 (-3.7%) 0.85 0.71 - 0.89 0.6862 times
Fri 31 May 2024 0.81 (14.08%) 0.70 0.60 - 0.81 0.841 times
Tue 30 April 2024 0.71 (33.96%) 0.53 0.51 - 0.85 0.673 times
Thu 28 March 2024 0.53 (-42.39%) 0.88 0.52 - 0.88 0.4214 times
Thu 29 February 2024 0.92 (58.62%) 0.56 0.55 - 1.06 2.0472 times
Wed 31 January 2024 0.58 (5.45%) 0.54 0.54 - 0.67 0.5937 times
Fri 29 December 2023 0.55 (-23.61%) 0.69 0.53 - 0.69 0.3114 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 1.02
35 day DMA 0.94
50 day DMA 0.93
100 day DMA 0.84
150 day DMA 0.8
200 day DMA 0.75

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.96
12 day EMA0.960.960.96
20 day EMA0.980.980.98
35 day EMA0.970.970.97
50 day EMA0.930.930.93

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.95
12 day SMA0.980.991
20 day SMA1.021.021.02
35 day SMA0.940.940.94
50 day SMA0.930.930.93
100 day SMA0.840.840.84
150 day SMA0.80.80.79
200 day SMA0.750.750.75
Back to top | Use Dark Theme