SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.7 and 0.76

Daily Target 10.69
Daily Target 20.71
Daily Target 30.75
Daily Target 40.77
Daily Target 50.81

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Fri 04 April 2025 0.73 (-3.95%) 0.79 0.73 - 0.79 0.5366 times
Wed 02 April 2025 0.76 (4.11%) 0.75 0.70 - 0.76 1.4323 times
Tue 01 April 2025 0.73 (-2.67%) 0.74 0.72 - 0.77 0.4878 times
Fri 28 March 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 0.7225 times
Wed 26 March 2025 0.80 (-1.23%) 0.82 0.77 - 0.82 0.3287 times
Tue 25 March 2025 0.81 (1.25%) 0.82 0.77 - 0.82 1.4913 times
Mon 24 March 2025 0.80 (0%) 0.83 0.76 - 0.83 1.255 times
Fri 21 March 2025 0.80 (0%) 0.81 0.76 - 0.83 1.3362 times
Thu 20 March 2025 0.80 (0%) 0.84 0.76 - 0.84 1.941 times
Wed 19 March 2025 0.80 (0%) 0.80 0.76 - 0.81 0.4686 times
Tue 18 March 2025 0.80 (-4.76%) 0.82 0.80 - 0.82 0.6725 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.67 and 0.76

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.74
Weekly Target 40.78
Weekly Target 50.83

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Fri 04 April 2025 0.73 (-2.67%) 0.74 0.70 - 0.79 0.4642 times
Fri 28 March 2025 0.75 (-6.25%) 0.83 0.75 - 0.83 0.7175 times
Fri 21 March 2025 0.80 (-6.98%) 0.86 0.76 - 0.88 0.9698 times
Thu 13 March 2025 0.86 (-2.27%) 0.87 0.76 - 0.88 1.3782 times
Fri 07 March 2025 0.88 (6.02%) 0.87 0.79 - 0.99 3.0518 times
Fri 28 February 2025 0.83 (-4.6%) 0.86 0.83 - 0.86 0.1418 times
Fri 21 February 2025 0.87 (-1.14%) 0.88 0.87 - 0.90 0.8503 times
Fri 14 February 2025 0.88 (-1.12%) 0.90 0.86 - 0.91 1.0072 times
Fri 07 February 2025 0.89 (2.3%) 0.87 0.86 - 0.89 0.7774 times
Fri 31 January 2025 0.87 (-5.43%) 0.91 0.87 - 0.91 0.6419 times
Fri 24 January 2025 0.92 (12.2%) 0.86 0.86 - 0.94 2.6706 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.67 and 0.76

Monthly Target 10.65
Monthly Target 20.69
Monthly Target 30.74
Monthly Target 40.78
Monthly Target 50.83

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Fri 04 April 2025 0.73 (-2.67%) 0.74 0.70 - 0.79 0.0786 times
Fri 28 March 2025 0.75 (-9.64%) 0.87 0.75 - 0.99 1.0364 times
Fri 28 February 2025 0.83 (-4.6%) 0.87 0.83 - 0.91 0.4704 times
Fri 31 January 2025 0.87 (16%) 0.74 0.67 - 0.94 0.8662 times
Tue 31 December 2024 0.75 (-33.04%) 1.07 0.71 - 1.07 0.5262 times
Mon 25 November 2024 1.12 (-5.08%) 1.23 1.12 - 1.35 0.334 times
Thu 31 October 2024 1.18 (26.88%) 0.92 0.91 - 1.18 1.8438 times
Mon 30 September 2024 0.93 (10.71%) 0.86 0.84 - 1.15 1.9551 times
Fri 30 August 2024 0.84 (-9.68%) 0.92 0.80 - 0.92 0.8722 times
Wed 31 July 2024 0.93 (19.23%) 0.79 0.76 - 0.98 2.0171 times
Fri 28 June 2024 0.78 (-3.7%) 0.85 0.71 - 0.89 0.7307 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.84
50 day DMA 0.86
100 day DMA 0.9
150 day DMA 0.91
200 day DMA 0.88

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.77
12 day EMA0.790.80.81
20 day EMA0.810.820.83
35 day EMA0.830.840.85
50 day EMA0.850.850.85

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.78
12 day SMA0.790.80.8
20 day SMA0.820.830.83
35 day SMA0.840.850.85
50 day SMA0.860.860.86
100 day SMA0.90.90.9
150 day SMA0.910.910.91
200 day SMA0.880.880.88
Back to top | Use Dark Theme