SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.66 and 0.68

Daily Target 10.66
Daily Target 20.66
Daily Target 30.67666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Mon 08 December 2025 0.67 (-4.29%) 0.69 0.67 - 0.69 0.6388 times
Thu 04 December 2025 0.70 (-4.11%) 0.70 0.70 - 0.70 0.6065 times
Wed 03 December 2025 0.73 (-3.95%) 0.74 0.73 - 0.74 0.3199 times
Tue 02 December 2025 0.76 (-3.8%) 0.79 0.76 - 0.79 0.0447 times
Mon 01 December 2025 0.79 (3.95%) 0.74 0.73 - 0.79 3.8859 times
Fri 28 November 2025 0.76 (-5%) 0.78 0.76 - 0.78 0.1202 times
Thu 27 November 2025 0.80 (3.9%) 0.77 0.74 - 0.80 1.5755 times
Wed 26 November 2025 0.77 (4.05%) 0.74 0.74 - 0.77 0.011 times
Tue 25 November 2025 0.74 (4.23%) 0.68 0.68 - 0.74 0.8542 times
Mon 24 November 2025 0.71 (-4.05%) 0.71 0.71 - 0.77 1.9433 times
Fri 21 November 2025 0.74 (0%) 0.72 0.72 - 0.74 0.5319 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.66 and 0.68

Weekly Target 10.66
Weekly Target 20.66
Weekly Target 30.67666666666667
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Mon 08 December 2025 0.67 (-4.29%) 0.69 0.67 - 0.69 0.0425 times
Thu 04 December 2025 0.70 (-7.89%) 0.74 0.70 - 0.79 0.3234 times
Fri 28 November 2025 0.76 (2.7%) 0.71 0.68 - 0.80 0.2999 times
Fri 21 November 2025 0.74 (-6.33%) 0.76 0.72 - 0.79 0.5729 times
Fri 14 November 2025 0.79 (-21%) 0.95 0.79 - 0.95 0.0929 times
Fri 07 November 2025 1.00 (0%) 1.01 1.00 - 1.10 3.7003 times
Fri 31 October 2025 1.00 (29.87%) 0.82 0.76 - 1.00 2.8551 times
Thu 23 October 2025 0.77 (6.94%) 0.73 0.70 - 0.79 0.4587 times
Fri 17 October 2025 0.72 (0%) 0.75 0.67 - 0.75 1.2322 times
Fri 10 October 2025 0.72 (7.46%) 0.67 0.67 - 0.72 0.4221 times
Fri 03 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.69 0.1424 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.61 and 0.73

Monthly Target 10.59
Monthly Target 20.63
Monthly Target 30.71
Monthly Target 40.75
Monthly Target 50.83

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Mon 08 December 2025 0.67 (-11.84%) 0.74 0.67 - 0.79 0.0976 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.245 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.3425 times
Tue 30 September 2025 0.67 (11.67%) 0.61 0.57 - 0.77 0.664 times
Fri 29 August 2025 0.60 (-15.49%) 0.71 0.58 - 0.71 0.2811 times
Thu 31 July 2025 0.71 (-6.58%) 0.79 0.69 - 0.81 0.6297 times
Mon 30 June 2025 0.76 (8.57%) 0.72 0.67 - 0.97 2.2826 times
Fri 30 May 2025 0.70 (-15.66%) 0.85 0.66 - 0.85 1.4843 times
Wed 30 April 2025 0.83 (10.67%) 0.74 0.70 - 0.88 0.7823 times
Fri 28 March 2025 0.75 (-9.64%) 0.87 0.75 - 0.99 1.1909 times
Fri 28 February 2025 0.83 (-4.6%) 0.87 0.83 - 0.91 0.5406 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.78
100 day DMA 0.73
150 day DMA 0.74
200 day DMA 0.76

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.76
12 day EMA0.750.770.78
20 day EMA0.780.790.8
35 day EMA0.770.780.79
50 day EMA0.780.780.78

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.77
12 day SMA0.740.750.76
20 day SMA0.790.810.83
35 day SMA0.820.820.82
50 day SMA0.780.780.78
100 day SMA0.730.730.73
150 day SMA0.740.740.74
200 day SMA0.760.770.77
Back to top | Use Dark Theme