SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.63 and 0.63

Daily Target 10.63
Daily Target 20.63
Daily Target 30.63
Daily Target 40.63
Daily Target 50.63

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Tue 21 May 2024 0.63 (1.61%) 0.63 0.63 - 0.63 1.295 times
Fri 17 May 2024 0.62 (1.64%) 0.60 0.60 - 0.62 1.1683 times
Thu 16 May 2024 0.61 (-1.61%) 0.62 0.61 - 0.62 2.3859 times
Wed 15 May 2024 0.62 (0%) 0.63 0.62 - 0.63 1.0299 times
Tue 14 May 2024 0.62 (-1.59%) 0.63 0.62 - 0.63 1.4121 times
Mon 13 May 2024 0.63 (-1.56%) 0.63 0.63 - 0.63 0.4592 times
Fri 10 May 2024 0.64 (-1.54%) 0.64 0.64 - 0.64 0.4168 times
Thu 09 May 2024 0.65 (-1.52%) 0.66 0.65 - 0.66 0.3224 times
Wed 08 May 2024 0.66 (-1.49%) 0.66 0.66 - 0.66 0.8006 times
Tue 07 May 2024 0.67 (-1.47%) 0.67 0.67 - 0.67 0.7098 times
Mon 06 May 2024 0.68 (-1.45%) 0.68 0.68 - 0.68 0.6145 times

 Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.63 and 0.63

Weekly Target 10.63
Weekly Target 20.63
Weekly Target 30.63
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Tue 21 May 2024 0.63 (1.61%) 0.63 0.63 - 0.63 0.1736 times
Fri 17 May 2024 0.62 (-3.13%) 0.63 0.60 - 0.63 0.8655 times
Fri 10 May 2024 0.64 (-7.25%) 0.68 0.64 - 0.68 0.384 times
Fri 03 May 2024 0.69 (-5.48%) 0.72 0.69 - 0.72 0.3984 times
Fri 26 April 2024 0.73 (-6.41%) 0.77 0.73 - 0.77 0.4877 times
Fri 19 April 2024 0.78 (4%) 0.78 0.75 - 0.85 2.6363 times
Fri 12 April 2024 0.75 (19.05%) 0.66 0.66 - 0.75 1.1967 times
Fri 05 April 2024 0.63 (18.87%) 0.53 0.51 - 0.63 1.2159 times
Thu 28 March 2024 0.53 (-1.85%) 0.52 0.52 - 0.58 0.9271 times
Fri 22 March 2024 0.54 (-3.57%) 0.54 0.52 - 0.57 1.7149 times
Fri 15 March 2024 0.56 (-20%) 0.67 0.56 - 0.67 0.376 times

 weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.57 and 0.67

Monthly Target 10.54
Monthly Target 20.59
Monthly Target 30.64333333333333
Monthly Target 40.69
Monthly Target 50.74

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Tue 21 May 2024 0.63 (-11.27%) 0.70 0.60 - 0.70 0.2917 times
Tue 30 April 2024 0.71 (33.96%) 0.53 0.51 - 0.85 0.9267 times
Thu 28 March 2024 0.53 (-42.39%) 0.88 0.52 - 0.88 0.5802 times
Thu 29 February 2024 0.92 (58.62%) 0.56 0.55 - 1.06 2.8189 times
Wed 31 January 2024 0.58 (5.45%) 0.54 0.54 - 0.67 0.8175 times
Fri 29 December 2023 0.55 (-23.61%) 0.69 0.53 - 0.69 0.4288 times
Tue 28 November 2023 0.72 (-12.2%) 0.78 0.72 - 0.78 0.1002 times
Mon 30 October 2023 0.82 (-4.65%) 0.90 0.82 - 0.98 0.4454 times
Fri 29 September 2023 0.86 (43.33%) 0.61 0.57 - 0.86 2.3844 times
Thu 31 August 2023 0.60 (-4.76%) 0.64 0.57 - 0.64 1.2063 times
Mon 31 July 2023 0.63 (-3.08%) 0.62 0.58 - 0.68 1.5156 times

 monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.64
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.66
100 day DMA 0.66
150 day DMA 0.67
200 day DMA 0.66

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.640.650.66
20 day SMA0.680.690.7
35 day SMA0.670.670.67
50 day SMA0.660.660.67
100 day SMA0.660.660.66
150 day SMA0.670.670.67
200 day SMA0.660.660.66
Back to top | Use Dark Theme