Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 97.5 and 101.5
| Daily Target 1 | 94.67 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 98.666666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 102.67 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 98.00 (1.03%) | 97.00 | 97.00 - 101.00 | 1.5509 times | Thu 25 July 2024 | 97.00 (-4.9%) | 97.00 | 97.00 - 97.00 | 0.0159 times | Wed 24 July 2024 | 102.00 (4.45%) | 97.65 | 95.25 - 102.00 | 0.4313 times | Tue 23 July 2024 | 97.65 (-4.78%) | 102.55 | 97.45 - 102.55 | 0.9166 times | Mon 22 July 2024 | 102.55 (-0.1%) | 102.55 | 102.55 - 102.55 | 0.0032 times | Fri 19 July 2024 | 102.65 (-0.19%) | 99.55 | 99.55 - 102.65 | 0.3489 times | Thu 18 July 2024 | 102.85 (-1.01%) | 102.95 | 100.05 - 102.95 | 1.0022 times | Tue 16 July 2024 | 103.90 (3.02%) | 100.85 | 100.00 - 103.90 | 0.5043 times | Mon 15 July 2024 | 100.85 (1%) | 101.85 | 97.55 - 104.00 | 0.7041 times | Fri 12 July 2024 | 99.85 (-2.11%) | 102.00 | 99.45 - 103.05 | 4.5227 times | Thu 11 July 2024 | 102.00 (-1.02%) | 101.50 | 100.05 - 103.00 | 0.7707 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 92.98 and 100.28
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 98.00 (-4.53%) | 102.55 | 95.25 - 102.55 | 0.3545 times | Fri 19 July 2024 | 102.65 (2.8%) | 101.85 | 97.55 - 104.00 | 0.311 times | Fri 12 July 2024 | 99.85 (-6.77%) | 109.25 | 99.45 - 109.25 | 1.3954 times | Fri 05 July 2024 | 107.10 (4.76%) | 100.70 | 99.15 - 110.25 | 1.2737 times | Fri 28 June 2024 | 102.23 (-1.75%) | 105.10 | 98.51 - 110.50 | 2.1585 times | Fri 21 June 2024 | 104.05 (-7.35%) | 114.20 | 104.00 - 118.86 | 0.5534 times | Fri 14 June 2024 | 112.31 (17.8%) | 103.45 | 101.55 - 117.50 | 2.651 times | Fri 07 June 2024 | 95.34 (4.37%) | 91.40 | 86.87 - 95.55 | 0.7923 times | Fri 31 May 2024 | 91.35 (0.52%) | 95.40 | 86.70 - 95.42 | 0.3946 times | Thu 23 May 2024 | 90.88 (0.98%) | 90.01 | 86.64 - 92.83 | 0.1156 times | Fri 17 May 2024 | 90.00 (-5.26%) | 94.95 | 89.99 - 96.85 | 0.2235 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 89.13 and 104.13
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 107.08 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 98.00 (-4.14%) | 100.70 | 95.25 - 110.25 | 0.431 times | Fri 28 June 2024 | 102.23 (11.91%) | 91.40 | 86.87 - 118.86 | 0.7955 times | Fri 31 May 2024 | 91.35 (-7.63%) | 101.37 | 86.64 - 104.51 | 0.1437 times | Tue 30 April 2024 | 98.90 (-0.1%) | 97.00 | 89.31 - 115.50 | 0.2432 times | Thu 28 March 2024 | 99.00 (-16.84%) | 125.00 | 99.00 - 129.90 | 0.2847 times | Thu 29 February 2024 | 119.05 (-15.56%) | 133.95 | 115.25 - 154.85 | 1.6397 times | Wed 31 January 2024 | 140.98 (63.38%) | 88.44 | 82.65 - 191.26 | 3.3781 times | Fri 29 December 2023 | 86.29 (5.14%) | 88.00 | 74.70 - 92.99 | 1.1587 times | Thu 30 November 2023 | 82.07 (8.02%) | 86.00 | 75.00 - 92.05 | 1.0508 times | Tue 31 October 2023 | 75.98 (-1.31%) | 77.35 | 71.50 - 88.00 | 0.8745 times | Fri 29 September 2023 | 76.99 (4.21%) | 73.99 | 70.16 - 85.99 | 1.7909 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 101.03 |
| 20 day DMA | 101.9 |
| 35 day DMA | 103.27 |
| 50 day DMA | 99.3 |
| 100 day DMA | 103.6 |
| 150 day DMA | 107.88 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 99.85 | 101.28 |
| 12 day EMA | 100.7 | 101.19 | 101.95 |
| 20 day EMA | 101.28 | 101.63 | 102.12 |
| 35 day EMA | 100.15 | 100.28 | 100.47 |
| 50 day EMA | 99.04 | 99.08 | 99.17 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 100.37 | 101.54 |
| 12 day SMA | 101.03 | 101.53 | 101.96 |
| 20 day SMA | 101.9 | 102.3 | 102.74 |
| 35 day SMA | 103.27 | 102.96 | 102.8 |
| 50 day SMA | 99.3 | 99.24 | 99.2 |
| 100 day SMA | 103.6 | 104 | 104.37 |
| 150 day SMA | 107.88 | 107.77 | 107.67 |
| 200 day SMA | 100.61 | 100.51 | 100.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.