Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 82.64 and 84.31
| Daily Target 1 | 82.36 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 84.026666666667 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 85.7 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.47 (0%) | 85.14 | 83.47 - 85.14 | 2.4841 times | Mon 18 May 2026 | 83.47 (4.99%) | 83.47 | 83.47 - 83.47 | 0.6688 times | Fri 15 May 2026 | 79.50 (-0.38%) | 79.80 | 79.50 - 79.80 | 0.0955 times | Mon 11 May 2026 | 79.80 (1.59%) | 80.00 | 79.80 - 80.00 | 0.3185 times | Fri 08 May 2026 | 78.55 (5%) | 78.55 | 78.55 - 78.55 | 0.0637 times | Thu 07 May 2026 | 74.81 (5%) | 74.81 | 74.81 - 74.81 | 0.0955 times | Wed 06 May 2026 | 71.25 (1.79%) | 71.25 | 71.25 - 71.25 | 3.1847 times | Tue 28 April 2026 | 70.00 (-2.78%) | 70.00 | 70.00 - 70.00 | 0.0318 times | Mon 27 April 2026 | 72.00 (-3.26%) | 78.15 | 72.00 - 78.15 | 2.8981 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.1592 times | Fri 10 April 2026 | 74.43 (4.45%) | 74.82 | 72.50 - 74.82 | 0.828 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 82.64 and 84.31
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 84.026666666667 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.47 (4.99%) | 83.47 | 83.47 - 85.14 | 0.3672 times | Fri 15 May 2026 | 79.50 (1.21%) | 80.00 | 79.50 - 80.00 | 0.0482 times | Fri 08 May 2026 | 78.55 (5.54%) | 78.15 | 70.00 - 78.55 | 0.7307 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0185 times | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.5245 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.8309 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 2.3368 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 2.4369 times | Fri 13 March 2026 | 74.30 (-4.5%) | 77.80 | 72.45 - 78.00 | 1.4243 times | Thu 05 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.2819 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.0779 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 77.36 and 91.25
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.47 (19.24%) | 71.25 | 71.25 - 85.14 | 0.2024 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4739 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.8388 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3937 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.0579 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.4843 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8732 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.4339 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.0991 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1427 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.542 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 76.08 |
| 20 day DMA | 74.13 |
| 35 day DMA | 76.14 |
| 50 day DMA | 78.29 |
| 100 day DMA | 82.04 |
| 150 day DMA | 87.36 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 79.41 | 77.38 |
| 12 day EMA | 77.58 | 76.51 | 75.24 |
| 20 day EMA | 76.58 | 75.86 | 75.06 |
| 35 day EMA | 77.32 | 76.96 | 76.58 |
| 50 day EMA | 79.17 | 78.99 | 78.81 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 79.23 | 76.78 |
| 12 day SMA | 76.08 | 74.84 | 73.59 |
| 20 day SMA | 74.13 | 73.85 | 73.38 |
| 35 day SMA | 76.14 | 76.31 | 76.35 |
| 50 day SMA | 78.29 | 78.36 | 78.43 |
| 100 day SMA | 82.04 | 82.17 | 82.27 |
| 150 day SMA | 87.36 | 87.49 | 87.58 |
| 200 day SMA | 91.4 | 91.5 | 91.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.