Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 86.9 and 86.9
| Daily Target 1 | 86.9 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 86.9 |
| Daily Target 4 | 86.9 |
| Daily Target 5 | 86.9 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.90 (0%) | 86.90 | 86.90 - 86.90 | 0.0268 times | Fri 19 December 2025 | 86.90 (0%) | 86.90 | 86.90 - 86.90 | 0.1338 times | Wed 17 December 2025 | 86.90 (0%) | 86.90 | 86.90 - 86.90 | 0.2341 times | Mon 15 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.0201 times | Fri 12 December 2025 | 82.80 (-1.9%) | 88.60 | 82.80 - 88.60 | 0.4214 times | Thu 11 December 2025 | 84.40 (2.18%) | 86.70 | 84.40 - 86.70 | 0.3411 times | Tue 09 December 2025 | 82.60 (-0.79%) | 82.60 | 82.60 - 82.60 | 4.0134 times | Mon 08 December 2025 | 83.26 (-2.16%) | 83.26 | 83.26 - 83.26 | 4.0134 times | Fri 05 December 2025 | 85.10 (-4.38%) | 87.22 | 85.05 - 87.22 | 0.7826 times | Thu 04 December 2025 | 89.00 (1.91%) | 91.67 | 89.00 - 91.67 | 0.0134 times | Wed 03 December 2025 | 87.33 (1.02%) | 90.77 | 84.00 - 90.77 | 0.0268 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 86.9 and 86.9
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 86.9 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.90 (0%) | 86.90 | 86.90 - 86.90 | 0.0108 times | Fri 19 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.1566 times | Fri 12 December 2025 | 82.80 (-2.7%) | 83.26 | 82.60 - 88.60 | 3.5475 times | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.4698 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.2835 times | Fri 21 November 2025 | 86.10 (3.05%) | 83.55 | 81.00 - 86.10 | 1.7279 times | Fri 14 November 2025 | 83.55 (-4.57%) | 87.55 | 82.23 - 87.55 | 0.3969 times | Mon 03 November 2025 | 87.55 (-3.9%) | 91.00 | 87.55 - 91.00 | 0.1053 times | Fri 31 October 2025 | 91.10 (4.71%) | 84.05 | 83.10 - 91.30 | 0.297 times | Thu 23 October 2025 | 87.00 (9.43%) | 83.47 | 83.47 - 87.00 | 3.0049 times | Thu 16 October 2025 | 79.50 (-3.69%) | 82.55 | 75.13 - 83.03 | 0.7397 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 83.45 and 95.12
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 86.19 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.90 (0.52%) | 86.45 | 80.00 - 91.67 | 1.1926 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.7163 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.1826 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 1.7312 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1177 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.447 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 0.8548 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.2277 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.5786 times | Fri 28 March 2025 | 97.70 (-8.13%) | 102.55 | 97.20 - 106.45 | 2.9515 times | Fri 28 February 2025 | 106.35 (5.56%) | 105.00 | 101.05 - 113.50 | 1.1857 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 85.71 |
| 20 day DMA | 85.53 |
| 35 day DMA | 85 |
| 50 day DMA | 85.86 |
| 100 day DMA | 91.93 |
| 150 day DMA | 95.8 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 86.03 | 85.59 |
| 12 day EMA | 85.88 | 85.7 | 85.48 |
| 20 day EMA | 85.83 | 85.72 | 85.6 |
| 35 day EMA | 86.17 | 86.13 | 86.08 |
| 50 day EMA | 86.56 | 86.55 | 86.54 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 85.58 | 84.72 |
| 12 day SMA | 85.71 | 85.67 | 85.94 |
| 20 day SMA | 85.53 | 85.51 | 85.54 |
| 35 day SMA | 85 | 84.88 | 84.75 |
| 50 day SMA | 85.86 | 86.04 | 86.18 |
| 100 day SMA | 91.93 | 92.09 | 92.2 |
| 150 day SMA | 95.8 | 95.9 | 96.03 |
| 200 day SMA | 98.82 | 98.93 | 99.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.