Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 96.05 and 96.05
| Daily Target 1 | 96.05 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 96.05 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 96.05 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 96.05 (2.13%) | 96.05 | 96.05 - 96.05 | 0.0218 times |
| Fri 09 May 2025 | 94.05 (-4.03%) | 96.05 | 94.05 - 96.05 | 0.7424 times |
| Thu 08 May 2025 | 98.00 (2.03%) | 98.00 | 98.00 - 98.00 | 0.7205 times |
| Wed 07 May 2025 | 96.05 (-4.9%) | 101.00 | 96.05 - 101.00 | 1.1135 times |
| Tue 06 May 2025 | 101.00 (-4.72%) | 106.00 | 101.00 - 106.00 | 2.2052 times |
| Mon 05 May 2025 | 106.00 (4.95%) | 106.00 | 101.50 - 106.00 | 0.2838 times |
| Wed 30 April 2025 | 101.00 (4.1%) | 101.50 | 100.00 - 101.50 | 4.083 times |
| Tue 29 April 2025 | 97.02 (-4.88%) | 97.02 | 97.02 - 97.02 | 0.3493 times |
| Fri 25 April 2025 | 102.00 (-0.06%) | 102.00 | 102.00 - 102.00 | 0.4367 times |
| Tue 22 April 2025 | 102.06 (0%) | 102.06 | 102.06 - 102.06 | 0.0437 times |
| Mon 21 April 2025 | 102.06 (5%) | 102.06 | 102.06 - 102.06 | 0.262 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 96.05 and 96.05
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 96.05 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 96.05 (2.13%) | 96.05 | 96.05 - 96.05 | 0.0028 times |
| Fri 09 May 2025 | 94.05 (-6.88%) | 106.00 | 94.05 - 106.00 | 0.66 times |
| Wed 30 April 2025 | 101.00 (-0.98%) | 97.02 | 97.02 - 101.50 | 0.5775 times |
| Fri 25 April 2025 | 102.00 (4.94%) | 102.06 | 102.00 - 102.06 | 0.0967 times |
| Thu 17 April 2025 | 97.20 (-4.71%) | 102.00 | 97.20 - 102.00 | 1.0384 times |
| Fri 11 April 2025 | 102.00 (4.41%) | 102.55 | 102.00 - 102.55 | 0.3727 times |
| Fri 04 April 2025 | 97.69 (-0.01%) | 97.69 | 97.69 - 97.69 | 0.0541 times |
| Fri 28 March 2025 | 97.70 (0.51%) | 102.00 | 97.45 - 102.00 | 2.0569 times |
| Thu 20 March 2025 | 97.20 (-2.7%) | 100.60 | 97.20 - 100.60 | 1.3997 times |
| Thu 13 March 2025 | 99.90 (-5.71%) | 100.95 | 99.90 - 104.95 | 3.7411 times |
| Fri 07 March 2025 | 105.95 (-0.38%) | 102.55 | 101.00 - 106.45 | 3.7155 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 89.08 and 101.03
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 96.05 (-4.9%) | 106.00 | 94.05 - 106.00 | 0.0384 times |
| Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.124 times |
| Fri 28 March 2025 | 97.70 (-8.13%) | 102.55 | 97.20 - 106.45 | 0.6324 times |
| Fri 28 February 2025 | 106.35 (5.56%) | 105.00 | 101.05 - 113.50 | 0.254 times |
| Thu 30 January 2025 | 100.75 (-0.35%) | 106.15 | 98.45 - 109.85 | 0.2163 times |
| Tue 31 December 2024 | 101.10 (-4.53%) | 105.90 | 96.00 - 117.85 | 0.593 times |
| Fri 29 November 2024 | 105.90 (0.76%) | 105.10 | 98.25 - 111.70 | 0.5849 times |
| Thu 31 October 2024 | 105.10 (-8.49%) | 113.00 | 100.00 - 123.95 | 1.0335 times |
| Mon 30 September 2024 | 114.85 (12.1%) | 96.90 | 91.40 - 139.50 | 4.4596 times |
| Fri 30 August 2024 | 102.45 (4.97%) | 97.70 | 90.00 - 108.00 | 2.064 times |
| Tue 30 July 2024 | 97.60 (-4.53%) | 100.70 | 94.00 - 110.25 | 2.1111 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 99.37 |
| 20 day DMA | 99.8 |
| 35 day DMA | 101.31 |
| 50 day DMA | 102.31 |
| 100 day DMA | 103.59 |
| 150 day DMA | 104.35 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 97.52 | 99.25 |
| 12 day EMA | 98.69 | 99.17 | 100.1 |
| 20 day EMA | 99.6 | 99.97 | 100.59 |
| 35 day EMA | 100.97 | 101.26 | 101.68 |
| 50 day EMA | 102.03 | 102.27 | 102.61 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 99.02 | 100.41 |
| 12 day SMA | 99.37 | 99.87 | 100.53 |
| 20 day SMA | 99.8 | 99.86 | 100.06 |
| 35 day SMA | 101.31 | 101.81 | 102.24 |
| 50 day SMA | 102.31 | 102.48 | 102.74 |
| 100 day SMA | 103.59 | 103.71 | 103.9 |
| 150 day SMA | 104.35 | 104.34 | 104.38 |
| 200 day SMA | 103.2 | 103.16 | 103.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.