Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.00 (2.29%) | 85.00 | 85.00 - 85.00 | 0.049 times | Tue 03 February 2026 | 83.10 (1.34%) | 86.10 | 83.10 - 86.10 | 2.1064 times | Fri 30 January 2026 | 82.00 (-3.24%) | 81.40 | 81.40 - 82.00 | 0.021 times | Thu 29 January 2026 | 84.75 (0.06%) | 88.88 | 84.75 - 88.90 | 4.6256 times | Tue 27 January 2026 | 84.70 (4.89%) | 80.75 | 80.75 - 84.75 | 0.9447 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.021 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.75 | 80.75 - 80.75 | 0.7908 times | Wed 14 January 2026 | 80.55 (0%) | 80.55 | 80.55 - 80.55 | 1.3996 times | Fri 09 January 2026 | 80.55 (0%) | 80.55 | 80.55 - 80.55 | 0.007 times | Tue 06 January 2026 | 80.55 (-3.59%) | 80.55 | 80.55 - 80.55 | 0.035 times | Mon 05 January 2026 | 83.55 (0%) | 83.55 | 83.55 - 83.55 | 0.084 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 82.55 and 85.55
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 84.733333333333 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 0.9815 times | Fri 30 January 2026 | 82.00 (1.55%) | 80.75 | 80.75 - 88.90 | 2.5462 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.0096 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.55 | 80.55 - 80.75 | 0.9975 times | Fri 09 January 2026 | 80.55 (-3.59%) | 83.55 | 80.55 - 83.55 | 0.0574 times | Thu 01 January 2026 | 83.55 (-3.86%) | 86.90 | 82.56 - 86.90 | 0.1466 times | Fri 19 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.1848 times | Fri 12 December 2025 | 82.80 (-2.7%) | 83.26 | 82.60 - 88.60 | 4.1874 times | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.5545 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.3346 times | Fri 21 November 2025 | 86.10 (3.05%) | 83.55 | 81.00 - 86.10 | 2.0554 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 82.55 and 85.55
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 84.733333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 0.3112 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.1458 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.6076 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.9457 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.553 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.2734 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1546 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.587 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.1226 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.2991 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.7598 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 82.48 |
| 20 day DMA | 83.54 |
| 35 day DMA | 84.4 |
| 50 day DMA | 84.29 |
| 100 day DMA | 89.54 |
| 150 day DMA | 93.8 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 82.87 | 82.76 |
| 12 day EMA | 83.3 | 82.99 | 82.97 |
| 20 day EMA | 83.53 | 83.38 | 83.41 |
| 35 day EMA | 83.8 | 83.73 | 83.77 |
| 50 day EMA | 84.29 | 84.26 | 84.31 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 83.06 | 82.59 |
| 12 day SMA | 82.48 | 82.36 | 82.68 |
| 20 day SMA | 83.54 | 83.45 | 83.55 |
| 35 day SMA | 84.4 | 84.47 | 84.6 |
| 50 day SMA | 84.29 | 84.24 | 84.24 |
| 100 day SMA | 89.54 | 89.65 | 89.76 |
| 150 day SMA | 93.8 | 93.93 | 94.09 |
| 200 day SMA | 96.56 | 96.68 | 96.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.