Login or Join

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapapers

Strong Daily Stock price targets for Gangapapers 531813 are 69.49 and 72.52

Daily Target 166.96
Daily Target 268.98
Daily Target 369.99
Daily Target 472.01
Daily Target 573.02

Daily price and volume Gangapapers

Date Closing Open Range Volume
Wed 29 March 2023 71.00 (4.52%) 67.97 67.97 - 71.00 0.6542 times
Tue 28 March 2023 67.93 (-4.23%) 65.01 65.01 - 72.48 0.043 times
Mon 27 March 2023 70.93 (2.5%) 69.11 69.10 - 70.94 0.338 times
Fri 24 March 2023 69.20 (-6.36%) 88.00 66.01 - 88.00 0.719 times
Thu 23 March 2023 73.90 (-0.79%) 69.51 69.51 - 74.00 0.0521 times
Wed 22 March 2023 74.49 (7.66%) 74.48 74.48 - 74.49 0.0606 times
Tue 21 March 2023 69.19 (-7.38%) 68.60 68.60 - 74.59 4.3958 times
Mon 20 March 2023 74.70 (1.1%) 68.15 68.15 - 74.70 1.948 times
Fri 17 March 2023 73.89 (-0.14%) 70.15 70.15 - 73.99 1.7633 times
Thu 16 March 2023 73.99 (1.76%) 74.45 73.99 - 74.80 0.026 times
Wed 15 March 2023 72.71 (5.21%) 74.89 70.05 - 74.89 2.2103 times

 Daily chart Gangapapers

Weekly price and charts Gangapapers

Strong weekly Stock price targets for Gangapapers 531813 are 68.01 and 75.48

Weekly Target 162.03
Weekly Target 266.51
Weekly Target 369.496666666667
Weekly Target 473.98
Weekly Target 576.97

Weekly price and volumes for Gangapapers

Date Closing Open Range Volume
Wed 29 March 2023 71.00 (2.6%) 69.11 65.01 - 72.48 0.4531 times
Fri 24 March 2023 69.20 (-6.35%) 68.15 66.01 - 88.00 3.1407 times
Fri 17 March 2023 73.89 (-0.78%) 68.60 68.60 - 74.90 2.739 times
Fri 10 March 2023 74.47 (2.01%) 73.00 70.01 - 77.00 0.2434 times
Fri 03 March 2023 73.00 (3.18%) 68.75 65.05 - 81.00 1.1088 times
Fri 24 February 2023 70.75 (1%) 71.00 67.25 - 78.60 0.2362 times
Fri 17 February 2023 70.05 (-6.54%) 73.00 70.00 - 75.90 0.5361 times
Fri 10 February 2023 74.95 (-1.38%) 71.00 70.00 - 78.00 0.25 times
Fri 03 February 2023 76.00 (-1.23%) 78.50 67.60 - 79.20 0.6808 times
Fri 27 January 2023 76.95 (-0.06%) 78.85 72.50 - 79.55 0.6119 times
Fri 20 January 2023 77.00 (5.26%) 74.65 71.10 - 78.00 0.7779 times

 weekly chart Gangapapers

Monthly price and charts Gangapapers

Strong monthly Stock price targets for Gangapapers 531813 are 59.51 and 82.5

Monthly Target 151.68
Monthly Target 261.34
Monthly Target 374.67
Monthly Target 484.33
Monthly Target 597.66

Monthly price and volumes Gangapapers

Date Closing Open Range Volume
Wed 29 March 2023 71.00 (-1.25%) 71.00 65.01 - 88.00 1.2072 times
Tue 28 February 2023 71.90 (-4.26%) 78.70 65.05 - 78.90 0.2664 times
Tue 31 January 2023 75.10 (-9.63%) 81.45 70.00 - 87.90 1.5772 times
Fri 30 December 2022 83.10 (6.13%) 80.90 68.00 - 90.95 2.1185 times
Wed 30 November 2022 78.30 (-9.22%) 80.80 73.55 - 92.95 0.9474 times
Mon 31 October 2022 86.25 (7.34%) 80.35 67.40 - 89.80 0.6375 times
Fri 30 September 2022 80.35 (2.62%) 79.90 72.55 - 86.30 1.6981 times
Tue 30 August 2022 78.30 (1.36%) 77.00 73.60 - 88.80 0.5438 times
Fri 29 July 2022 77.25 (10.36%) 67.90 67.90 - 82.80 0.439 times
Thu 30 June 2022 70.00 (6.46%) 69.00 62.55 - 83.80 0.5649 times
Tue 31 May 2022 65.75 (-19.62%) 85.85 56.90 - 85.85 0.0602 times

 monthly chart Gangapapers

Indicator Analysis of Gangapapers

Tomorrow's movement Prediction of Gangapapers 531813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gangapapers (531813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gangapapers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangapapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangapapers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangapapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.

Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapapers 531813

DMA (daily moving average) of Gangapapers 531813

DMA period DMA value
5 day DMA 70.59
12 day DMA 71.75
20 day DMA 72.94
35 day DMA 73.27
50 day DMA 73.71
100 day DMA 75.97
150 day DMA 77.11
200 day DMA 77.02

EMA (exponential moving average) of Gangapapers 531813

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5970.3871.6
12 day EMA71.671.7172.4
20 day EMA72.2572.3872.85
35 day EMA7373.1273.43
50 day EMA73.4873.5873.81

SMA (simple moving average) of Gangapapers 531813

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5971.2971.54
12 day SMA71.7571.9572.5
20 day SMA72.9472.9973.2
35 day SMA73.2773.3273.56
50 day SMA73.7173.7573.85
100 day SMA75.9776.0876.25
150 day SMA77.1177.1877.27
200 day SMA77.0276.9976.96
Back to top | Use Dark Theme