Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapapers

Strong Daily Stock price targets for Gangapapers 531813 are 96.05 and 96.05

Daily Target 196.05
Daily Target 296.05
Daily Target 396.05
Daily Target 496.05
Daily Target 596.05

Daily price and volume Gangapapers

Date Closing Open Range Volume
Wed 14 May 2025 96.05 (2.13%) 96.05 96.05 - 96.05 0.0218 times
Fri 09 May 2025 94.05 (-4.03%) 96.05 94.05 - 96.05 0.7424 times
Thu 08 May 2025 98.00 (2.03%) 98.00 98.00 - 98.00 0.7205 times
Wed 07 May 2025 96.05 (-4.9%) 101.00 96.05 - 101.00 1.1135 times
Tue 06 May 2025 101.00 (-4.72%) 106.00 101.00 - 106.00 2.2052 times
Mon 05 May 2025 106.00 (4.95%) 106.00 101.50 - 106.00 0.2838 times
Wed 30 April 2025 101.00 (4.1%) 101.50 100.00 - 101.50 4.083 times
Tue 29 April 2025 97.02 (-4.88%) 97.02 97.02 - 97.02 0.3493 times
Fri 25 April 2025 102.00 (-0.06%) 102.00 102.00 - 102.00 0.4367 times
Tue 22 April 2025 102.06 (0%) 102.06 102.06 - 102.06 0.0437 times
Mon 21 April 2025 102.06 (5%) 102.06 102.06 - 102.06 0.262 times

 Daily chart Gangapapers

Weekly price and charts Gangapapers

Strong weekly Stock price targets for Gangapapers 531813 are 96.05 and 96.05

Weekly Target 196.05
Weekly Target 296.05
Weekly Target 396.05
Weekly Target 496.05
Weekly Target 596.05

Weekly price and volumes for Gangapapers

Date Closing Open Range Volume
Wed 14 May 2025 96.05 (2.13%) 96.05 96.05 - 96.05 0.0028 times
Fri 09 May 2025 94.05 (-6.88%) 106.00 94.05 - 106.00 0.66 times
Wed 30 April 2025 101.00 (-0.98%) 97.02 97.02 - 101.50 0.5775 times
Fri 25 April 2025 102.00 (4.94%) 102.06 102.00 - 102.06 0.0967 times
Thu 17 April 2025 97.20 (-4.71%) 102.00 97.20 - 102.00 1.0384 times
Fri 11 April 2025 102.00 (4.41%) 102.55 102.00 - 102.55 0.3727 times
Fri 04 April 2025 97.69 (-0.01%) 97.69 97.69 - 97.69 0.0541 times
Fri 28 March 2025 97.70 (0.51%) 102.00 97.45 - 102.00 2.0569 times
Thu 20 March 2025 97.20 (-2.7%) 100.60 97.20 - 100.60 1.3997 times
Thu 13 March 2025 99.90 (-5.71%) 100.95 99.90 - 104.95 3.7411 times
Fri 07 March 2025 105.95 (-0.38%) 102.55 101.00 - 106.45 3.7155 times

 weekly chart Gangapapers

Monthly price and charts Gangapapers

Strong monthly Stock price targets for Gangapapers 531813 are 89.08 and 101.03

Monthly Target 186.75
Monthly Target 291.4
Monthly Target 398.7
Monthly Target 4103.35
Monthly Target 5110.65

Monthly price and volumes Gangapapers

Date Closing Open Range Volume
Wed 14 May 2025 96.05 (-4.9%) 106.00 94.05 - 106.00 0.0384 times
Wed 30 April 2025 101.00 (3.38%) 97.69 97.02 - 102.55 0.124 times
Fri 28 March 2025 97.70 (-8.13%) 102.55 97.20 - 106.45 0.6324 times
Fri 28 February 2025 106.35 (5.56%) 105.00 101.05 - 113.50 0.254 times
Thu 30 January 2025 100.75 (-0.35%) 106.15 98.45 - 109.85 0.2163 times
Tue 31 December 2024 101.10 (-4.53%) 105.90 96.00 - 117.85 0.593 times
Fri 29 November 2024 105.90 (0.76%) 105.10 98.25 - 111.70 0.5849 times
Thu 31 October 2024 105.10 (-8.49%) 113.00 100.00 - 123.95 1.0335 times
Mon 30 September 2024 114.85 (12.1%) 96.90 91.40 - 139.50 4.4596 times
Fri 30 August 2024 102.45 (4.97%) 97.70 90.00 - 108.00 2.064 times
Tue 30 July 2024 97.60 (-4.53%) 100.70 94.00 - 110.25 2.1111 times

 monthly chart Gangapapers

DMA SMA EMA moving averages of Gangapapers 531813

DMA (daily moving average) of Gangapapers 531813

DMA period DMA value
5 day DMA 97.03
12 day DMA 99.37
20 day DMA 99.8
35 day DMA 101.31
50 day DMA 102.31
100 day DMA 103.59
150 day DMA 104.35
200 day DMA 103.2

EMA (exponential moving average) of Gangapapers 531813

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0397.5299.25
12 day EMA98.6999.17100.1
20 day EMA99.699.97100.59
35 day EMA100.97101.26101.68
50 day EMA102.03102.27102.61

SMA (simple moving average) of Gangapapers 531813

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0399.02100.41
12 day SMA99.3799.87100.53
20 day SMA99.899.86100.06
35 day SMA101.31101.81102.24
50 day SMA102.31102.48102.74
100 day SMA103.59103.71103.9
150 day SMA104.35104.34104.38
200 day SMA103.2103.16103.15
Back to top | Use Dark Theme