Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapapers

Strong Daily Stock price targets for Gangapapers 531813 are 84.7 and 89.21

Daily Target 183.86
Daily Target 285.54
Daily Target 388.373333333333
Daily Target 490.05
Daily Target 592.88

Daily price and volume Gangapapers

Date Closing Open Range Volume
Tue 28 May 2024 87.21 (-4.39%) 91.21 86.70 - 91.21 2.9726 times
Mon 27 May 2024 91.21 (0.36%) 95.40 91.21 - 95.42 1.2603 times
Thu 23 May 2024 90.88 (2.79%) 86.64 86.64 - 92.83 1.394 times
Wed 22 May 2024 88.41 (-1.88%) 90.00 88.30 - 90.00 0.3183 times
Tue 21 May 2024 90.10 (0.11%) 90.01 90.01 - 90.92 0.1973 times
Fri 17 May 2024 90.00 (-0.88%) 91.71 89.99 - 91.71 3.2209 times
Thu 16 May 2024 90.80 (-0.98%) 90.10 90.10 - 90.80 0.3628 times
Wed 15 May 2024 91.70 (-3.42%) 96.85 91.70 - 96.85 0.0637 times
Tue 14 May 2024 94.95 (-0.05%) 94.95 94.95 - 94.95 0.0446 times
Fri 10 May 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1655 times
Thu 09 May 2024 95.00 (-1.04%) 96.00 95.00 - 96.00 0.1337 times

 Daily chart Gangapapers

Weekly price and charts Gangapapers

Strong weekly Stock price targets for Gangapapers 531813 are 82.6 and 91.32

Weekly Target 181.06
Weekly Target 284.13
Weekly Target 389.776666666667
Weekly Target 492.85
Weekly Target 598.5

Weekly price and volumes for Gangapapers

Date Closing Open Range Volume
Tue 28 May 2024 87.21 (-4.04%) 95.40 86.70 - 95.42 0.8687 times
Thu 23 May 2024 90.88 (0.98%) 90.01 86.64 - 92.83 0.3919 times
Fri 17 May 2024 90.00 (-5.26%) 94.95 89.99 - 96.85 0.7577 times
Fri 10 May 2024 95.00 (-0.14%) 95.13 95.00 - 96.00 0.2234 times
Fri 03 May 2024 95.13 (0.14%) 90.50 90.50 - 104.51 1.6238 times
Fri 26 April 2024 95.00 (-4.23%) 94.50 89.31 - 99.10 1.2828 times
Fri 19 April 2024 99.20 (0.21%) 94.05 93.00 - 99.20 0.9288 times
Fri 12 April 2024 98.99 (-6.79%) 107.10 98.00 - 107.10 1.0216 times
Fri 05 April 2024 106.20 (7.27%) 97.00 94.09 - 115.50 2.58 times
Thu 28 March 2024 99.00 (-1.39%) 105.00 99.00 - 105.00 0.3214 times
Fri 22 March 2024 100.40 (-6.3%) 105.00 100.15 - 106.00 0.5356 times

 weekly chart Gangapapers

Monthly price and charts Gangapapers

Strong monthly Stock price targets for Gangapapers 531813 are 77.99 and 95.86

Monthly Target 174.92
Monthly Target 281.06
Monthly Target 392.786666666667
Monthly Target 498.93
Monthly Target 5110.66

Monthly price and volumes Gangapapers

Date Closing Open Range Volume
Tue 28 May 2024 87.21 (-11.82%) 101.37 86.64 - 104.51 0.1088 times
Tue 30 April 2024 98.90 (-0.1%) 97.00 89.31 - 115.50 0.2102 times
Thu 28 March 2024 99.00 (-16.84%) 125.00 99.00 - 129.90 0.2462 times
Thu 29 February 2024 119.05 (-15.56%) 133.95 115.25 - 154.85 1.4178 times
Wed 31 January 2024 140.98 (63.38%) 88.44 82.65 - 191.26 2.9209 times
Fri 29 December 2023 86.29 (5.14%) 88.00 74.70 - 92.99 1.0019 times
Thu 30 November 2023 82.07 (8.02%) 86.00 75.00 - 92.05 0.9086 times
Tue 31 October 2023 75.98 (-1.31%) 77.35 71.50 - 88.00 0.7561 times
Fri 29 September 2023 76.99 (4.21%) 73.99 70.16 - 85.99 1.5485 times
Thu 31 August 2023 73.88 (3.69%) 75.00 68.00 - 78.59 0.881 times
Mon 31 July 2023 71.25 (-1.79%) 71.00 66.20 - 73.00 0.617 times

 monthly chart Gangapapers

DMA SMA EMA moving averages of Gangapapers 531813

DMA (daily moving average) of Gangapapers 531813

DMA period DMA value
5 day DMA 89.56
12 day DMA 91.77
20 day DMA 93.49
35 day DMA 97.01
50 day DMA 101.54
100 day DMA 112.81
150 day DMA 101.88
200 day DMA 94.96

EMA (exponential moving average) of Gangapapers 531813

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5990.7890.56
12 day EMA91.4692.2392.42
20 day EMA93.5894.2594.57
35 day EMA98.0298.6699.1
50 day EMA102.29102.91103.39

SMA (simple moving average) of Gangapapers 531813

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5690.1290.04
12 day SMA91.7792.4393.16
20 day SMA93.4994.0994.26
35 day SMA97.0197.4297.68
50 day SMA101.54102.39103.05
100 day SMA112.81112.75112.68
150 day SMA101.88101.81101.71
200 day SMA94.9694.8794.77
Back to top | Use Dark Theme