Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 102.63 and 109.38
| Daily Target 1 | 97 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 103.75 |
| Daily Target 4 | 108.25 |
| Daily Target 5 | 110.5 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 106.00 (4.69%) | 100.05 | 99.25 - 106.00 | 1.9207 times | Thu 23 January 2025 | 101.25 (-1.7%) | 107.95 | 101.25 - 108.00 | 4.5427 times | Tue 21 January 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0152 times | Mon 20 January 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.2896 times | Fri 17 January 2025 | 103.00 (0.98%) | 107.10 | 103.00 - 107.10 | 0.061 times | Thu 16 January 2025 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.1524 times | Wed 15 January 2025 | 102.50 (0.49%) | 102.50 | 102.00 - 102.50 | 0.2744 times | Tue 14 January 2025 | 102.00 (-2.58%) | 101.80 | 101.20 - 109.85 | 0.3811 times | Mon 13 January 2025 | 104.70 (-2.15%) | 104.90 | 101.80 - 104.90 | 1.6616 times | Fri 10 January 2025 | 107.00 (-0.09%) | 106.75 | 106.75 - 107.00 | 0.7012 times | Thu 09 January 2025 | 107.10 (0%) | 107.60 | 107.10 - 107.60 | 0.061 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 102.63 and 111.38
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 104.41666666667 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 106.00 (2.91%) | 103.00 | 99.25 - 108.00 | 0.6058 times | Fri 17 January 2025 | 103.00 (-3.74%) | 104.90 | 101.20 - 109.85 | 0.2265 times | Fri 10 January 2025 | 107.00 (3.88%) | 103.00 | 98.45 - 107.60 | 0.6386 times | Fri 03 January 2025 | 103.00 (2.9%) | 101.10 | 101.10 - 106.15 | 0.3861 times | Fri 27 December 2024 | 100.10 (-3.14%) | 104.00 | 100.10 - 106.10 | 0.5772 times | Fri 20 December 2024 | 103.35 (-6.6%) | 105.65 | 96.00 - 106.40 | 1.3412 times | Fri 13 December 2024 | 110.65 (2.17%) | 113.00 | 107.20 - 117.85 | 0.9401 times | Fri 06 December 2024 | 108.30 (2.27%) | 105.90 | 101.20 - 108.30 | 1.902 times | Fri 29 November 2024 | 105.90 (1.53%) | 108.95 | 101.05 - 108.95 | 0.3889 times | Fri 22 November 2024 | 104.30 (-5.18%) | 109.00 | 98.25 - 109.00 | 2.9936 times | Thu 14 November 2024 | 110.00 (8.48%) | 99.05 | 99.05 - 111.70 | 0.9728 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 96.53 and 107.93
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 104.76666666667 |
| Monthly Target 4 | 111.08 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 106.00 (4.85%) | 106.15 | 98.45 - 109.85 | 0.138 times | Tue 31 December 2024 | 101.10 (-4.53%) | 105.90 | 96.00 - 117.85 | 0.3962 times | Fri 29 November 2024 | 105.90 (0.76%) | 105.10 | 98.25 - 111.70 | 0.3908 times | Thu 31 October 2024 | 105.10 (-8.49%) | 113.00 | 100.00 - 123.95 | 0.6905 times | Mon 30 September 2024 | 114.85 (12.1%) | 96.90 | 91.40 - 139.50 | 2.9798 times | Fri 30 August 2024 | 102.45 (4.97%) | 97.70 | 90.00 - 108.00 | 1.3791 times | Tue 30 July 2024 | 97.60 (-4.53%) | 100.70 | 94.00 - 110.25 | 1.4106 times | Fri 28 June 2024 | 102.23 (11.91%) | 91.40 | 86.87 - 118.86 | 1.7593 times | Fri 31 May 2024 | 91.35 (-7.63%) | 101.37 | 86.64 - 104.51 | 0.3179 times | Tue 30 April 2024 | 98.90 (-0.1%) | 97.00 | 89.31 - 115.50 | 0.5378 times | Thu 28 March 2024 | 99.00 (-16.84%) | 125.00 | 99.00 - 129.90 | 0.6296 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 104.05 |
| 20 day DMA | 103.64 |
| 35 day DMA | 104.77 |
| 50 day DMA | 104.82 |
| 100 day DMA | 106.12 |
| 150 day DMA | 104.22 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 102.44 | 103.04 |
| 12 day EMA | 103.61 | 103.18 | 103.53 |
| 20 day EMA | 103.87 | 103.65 | 103.9 |
| 35 day EMA | 104.09 | 103.98 | 104.14 |
| 50 day EMA | 104.46 | 104.4 | 104.53 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 102.45 | 102.7 |
| 12 day SMA | 104.05 | 103.72 | 103.87 |
| 20 day SMA | 103.64 | 103.64 | 103.63 |
| 35 day SMA | 104.77 | 104.63 | 104.62 |
| 50 day SMA | 104.82 | 104.8 | 104.88 |
| 100 day SMA | 106.12 | 105.98 | 105.91 |
| 150 day SMA | 104.22 | 104.12 | 104.03 |
| 200 day SMA | 103.04 | 103.14 | 103.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.