Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 68.55 and 68.55
| Daily Target 1 | 68.55 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 68.55 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 68.55 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 1.4825 times | Fri 27 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 3.4282 times | Wed 25 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0132 times | Tue 24 March 2026 | 71.00 (-4.89%) | 71.00 | 71.00 - 71.05 | 0.0331 times | Mon 23 March 2026 | 74.65 (4.99%) | 74.65 | 74.65 - 74.65 | 0.6949 times | Fri 20 March 2026 | 71.10 (-3.75%) | 73.87 | 71.10 - 73.87 | 0.0199 times | Thu 19 March 2026 | 73.87 (-4.99%) | 73.87 | 73.87 - 73.87 | 0.0199 times | Wed 18 March 2026 | 77.75 (4.98%) | 77.75 | 77.75 - 77.75 | 0.0265 times | Tue 17 March 2026 | 74.06 (-4.99%) | 77.57 | 74.06 - 77.57 | 0.1191 times | Mon 16 March 2026 | 77.95 (4.91%) | 77.80 | 77.80 - 77.95 | 4.1628 times | Fri 13 March 2026 | 74.30 (-4.74%) | 74.40 | 74.10 - 75.23 | 2.323 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 68.55 and 68.55
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 68.55 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.7018 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 1.9737 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 2.0583 times | Fri 13 March 2026 | 74.30 (-4.5%) | 77.80 | 72.45 - 78.00 | 1.203 times | Thu 05 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.2381 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.0658 times | Wed 18 February 2026 | 80.60 (0%) | 81.00 | 80.60 - 81.00 | 0.0313 times | Fri 13 February 2026 | 80.60 (-5.18%) | 89.20 | 80.60 - 89.20 | 0.26 times | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 0.9649 times | Fri 30 January 2026 | 82.00 (1.55%) | 80.75 | 80.75 - 88.90 | 2.5031 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.0094 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 62.53 and 74.58
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.6866 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3611 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 0.9704 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.3615 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.801 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.3152 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 1.9254 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1309 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.4972 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 0.9507 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.2533 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 73.6 |
| 20 day DMA | 75.5 |
| 35 day DMA | 78.93 |
| 50 day DMA | 81.02 |
| 100 day DMA | 84.95 |
| 150 day DMA | 89.53 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 71.97 | 72.46 |
| 12 day EMA | 73.16 | 74 | 74.55 |
| 20 day EMA | 75.18 | 75.88 | 76.39 |
| 35 day EMA | 77.7 | 78.24 | 78.67 |
| 50 day EMA | 80.33 | 80.81 | 81.21 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 71.75 | 72.32 |
| 12 day SMA | 73.6 | 74.09 | 74.37 |
| 20 day SMA | 75.5 | 76.3 | 77.2 |
| 35 day SMA | 78.93 | 79.36 | 79.81 |
| 50 day SMA | 81.02 | 81.41 | 81.71 |
| 100 day SMA | 84.95 | 85.24 | 85.5 |
| 150 day SMA | 89.53 | 89.75 | 89.96 |
| 200 day SMA | 93.43 | 93.59 | 93.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.