Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 105.03 and 106.98
| Daily Target 1 | 104.7 |
| Daily Target 2 | 105.35 |
| Daily Target 3 | 106.65 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 108.6 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.00 (0%) | 107.95 | 106.00 - 107.95 | 0.0974 times | Fri 24 January 2025 | 106.00 (4.69%) | 100.05 | 99.25 - 106.00 | 2.0455 times | Thu 23 January 2025 | 101.25 (-1.7%) | 107.95 | 101.25 - 108.00 | 4.8377 times | Tue 21 January 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0162 times | Mon 20 January 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.3084 times | Fri 17 January 2025 | 103.00 (0.98%) | 107.10 | 103.00 - 107.10 | 0.0649 times | Thu 16 January 2025 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.1623 times | Wed 15 January 2025 | 102.50 (0.49%) | 102.50 | 102.00 - 102.50 | 0.2922 times | Tue 14 January 2025 | 102.00 (-2.58%) | 101.80 | 101.20 - 109.85 | 0.4058 times | Mon 13 January 2025 | 104.70 (-2.15%) | 104.90 | 101.80 - 104.90 | 1.7695 times | Fri 10 January 2025 | 107.00 (-0.09%) | 106.75 | 106.75 - 107.00 | 0.7468 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 105.03 and 106.98
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 106.65 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.00 (0%) | 107.95 | 106.00 - 107.95 | 0.0117 times | Fri 24 January 2025 | 106.00 (2.91%) | 103.00 | 99.25 - 108.00 | 0.8636 times | Fri 17 January 2025 | 103.00 (-3.74%) | 104.90 | 101.20 - 109.85 | 0.3229 times | Fri 10 January 2025 | 107.00 (3.88%) | 103.00 | 98.45 - 107.60 | 0.9103 times | Fri 03 January 2025 | 103.00 (2.9%) | 101.10 | 101.10 - 106.15 | 0.5505 times | Fri 27 December 2024 | 100.10 (-3.14%) | 104.00 | 100.10 - 106.10 | 0.8228 times | Fri 20 December 2024 | 103.35 (-6.6%) | 105.65 | 96.00 - 106.40 | 1.9121 times | Fri 13 December 2024 | 110.65 (2.17%) | 113.00 | 107.20 - 117.85 | 1.3402 times | Fri 06 December 2024 | 108.30 (2.27%) | 105.90 | 101.20 - 108.30 | 2.7115 times | Fri 29 November 2024 | 105.90 (1.53%) | 108.95 | 101.05 - 108.95 | 0.5544 times | Fri 22 November 2024 | 104.30 (-5.18%) | 109.00 | 98.25 - 109.00 | 4.2677 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 96.53 and 107.93
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 104.76666666667 |
| Monthly Target 4 | 111.08 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.00 (4.85%) | 106.15 | 98.45 - 109.85 | 0.1387 times | Tue 31 December 2024 | 101.10 (-4.53%) | 105.90 | 96.00 - 117.85 | 0.3962 times | Fri 29 November 2024 | 105.90 (0.76%) | 105.10 | 98.25 - 111.70 | 0.3908 times | Thu 31 October 2024 | 105.10 (-8.49%) | 113.00 | 100.00 - 123.95 | 0.6905 times | Mon 30 September 2024 | 114.85 (12.1%) | 96.90 | 91.40 - 139.50 | 2.9796 times | Fri 30 August 2024 | 102.45 (4.97%) | 97.70 | 90.00 - 108.00 | 1.379 times | Tue 30 July 2024 | 97.60 (-4.53%) | 100.70 | 94.00 - 110.25 | 1.4105 times | Fri 28 June 2024 | 102.23 (11.91%) | 91.40 | 86.87 - 118.86 | 1.7592 times | Fri 31 May 2024 | 91.35 (-7.63%) | 101.37 | 86.64 - 104.51 | 0.3179 times | Tue 30 April 2024 | 98.90 (-0.1%) | 97.00 | 89.31 - 115.50 | 0.5377 times | Thu 28 March 2024 | 99.00 (-16.84%) | 125.00 | 99.00 - 129.90 | 0.6296 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 103.96 |
| 20 day DMA | 103.77 |
| 35 day DMA | 104.91 |
| 50 day DMA | 104.93 |
| 100 day DMA | 106.19 |
| 150 day DMA | 104.32 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 103.63 | 102.44 |
| 12 day EMA | 103.98 | 103.61 | 103.18 |
| 20 day EMA | 104.09 | 103.89 | 103.67 |
| 35 day EMA | 104.26 | 104.16 | 104.05 |
| 50 day EMA | 104.62 | 104.56 | 104.5 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 103.25 | 102.45 |
| 12 day SMA | 103.96 | 104.05 | 103.72 |
| 20 day SMA | 103.77 | 103.64 | 103.64 |
| 35 day SMA | 104.91 | 104.77 | 104.63 |
| 50 day SMA | 104.93 | 104.82 | 104.8 |
| 100 day SMA | 106.19 | 106.12 | 105.98 |
| 150 day SMA | 104.32 | 104.22 | 104.12 |
| 200 day SMA | 102.95 | 103.04 | 103.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.