Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 11.91 and 12.56
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.386666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.04 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12.43 (3.33%) | 12.45 | 12.04 - 12.69 | 0.8692 times | Fri 14 November 2025 | 12.03 (-4.07%) | 12.58 | 12.00 - 12.58 | 1.0344 times | Thu 13 November 2025 | 12.54 (0.97%) | 12.27 | 12.27 - 12.77 | 0.7292 times | Wed 12 November 2025 | 12.42 (-3.12%) | 13.00 | 11.32 - 13.00 | 1.5173 times | Tue 11 November 2025 | 12.82 (1.02%) | 12.44 | 12.29 - 12.89 | 0.171 times | Mon 10 November 2025 | 12.69 (3.34%) | 12.28 | 12.00 - 12.99 | 2.1252 times | Fri 07 November 2025 | 12.28 (-2.15%) | 12.55 | 12.27 - 12.95 | 0.4709 times | Thu 06 November 2025 | 12.55 (-1.34%) | 12.95 | 12.51 - 13.00 | 0.0507 times | Tue 04 November 2025 | 12.72 (0.32%) | 12.76 | 12.25 - 13.19 | 2.7748 times | Mon 03 November 2025 | 12.68 (-1.48%) | 12.26 | 12.26 - 13.24 | 0.2573 times | Fri 31 October 2025 | 12.87 (0.94%) | 12.76 | 12.76 - 12.99 | 0.3513 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 11.91 and 12.56
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12.43 (3.33%) | 12.45 | 12.04 - 12.69 | 0.1619 times | Fri 14 November 2025 | 12.03 (-2.04%) | 12.28 | 11.32 - 13.00 | 1.039 times | Fri 07 November 2025 | 12.28 (-4.58%) | 12.26 | 12.25 - 13.24 | 0.662 times | Fri 31 October 2025 | 12.87 (-1.98%) | 13.11 | 12.51 - 13.48 | 0.5866 times | Thu 23 October 2025 | 13.13 (0.69%) | 12.77 | 12.65 - 13.70 | 0.1447 times | Fri 17 October 2025 | 13.04 (-2.83%) | 13.42 | 12.97 - 13.94 | 0.7111 times | Fri 10 October 2025 | 13.42 (4.6%) | 13.48 | 12.51 - 14.25 | 1.024 times | Fri 03 October 2025 | 12.83 (-3.17%) | 13.49 | 12.51 - 13.70 | 0.7992 times | Fri 26 September 2025 | 13.25 (-5.69%) | 14.20 | 13.01 - 14.25 | 1.0178 times | Fri 19 September 2025 | 14.05 (10.37%) | 13.19 | 12.52 - 15.49 | 3.8537 times | Fri 12 September 2025 | 12.73 (-1.62%) | 12.68 | 12.57 - 14.00 | 0.9172 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 11.88 and 13.8
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12.43 (-3.42%) | 12.26 | 11.32 - 13.24 | 0.3383 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5101 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.3194 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.0879 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.5085 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.2318 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.7794 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.6874 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.412 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 1.1253 times | Fri 31 January 2025 | 16.66 (-13.27%) | 19.59 | 15.54 - 19.98 | 3.355 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.39 | 12.57 |
| 12 day EMA | 12.57 | 12.59 | 12.69 |
| 20 day EMA | 12.7 | 12.73 | 12.8 |
| 35 day EMA | 12.83 | 12.85 | 12.9 |
| 50 day EMA | 12.94 | 12.96 | 13 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.5 | 12.55 |
| 12 day SMA | 12.57 | 12.61 | 12.7 |
| 20 day SMA | 12.79 | 12.83 | 12.9 |
| 35 day SMA | 12.96 | 12.99 | 13.05 |
| 50 day SMA | 13.06 | 13.07 | 13.08 |
| 100 day SMA | 13.54 | 13.55 | 13.58 |
| 150 day SMA | 13.84 | 13.85 | 13.87 |
| 200 day SMA | 14.23 | 14.26 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.