TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 16.21 and 18.16

Daily Target 115.82
Daily Target 216.6
Daily Target 317.773333333333
Daily Target 418.55
Daily Target 519.72

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 20 December 2024 17.37 (-3.77%) 17.99 17.00 - 18.95 0.5683 times
Thu 19 December 2024 18.05 (-6.48%) 19.69 17.92 - 19.69 0.5868 times
Wed 18 December 2024 19.30 (7.04%) 17.60 16.70 - 20.05 1.0934 times
Tue 17 December 2024 18.03 (-1.48%) 18.30 17.80 - 18.70 0.2864 times
Mon 16 December 2024 18.30 (-1.08%) 18.80 18.05 - 18.80 0.3083 times
Fri 13 December 2024 18.50 (-2.37%) 18.57 18.00 - 21.62 1.7216 times
Thu 12 December 2024 18.95 (-3.76%) 20.61 18.50 - 21.30 2.8815 times
Wed 11 December 2024 19.69 (19.99%) 16.74 16.10 - 19.69 2.1372 times
Tue 10 December 2024 16.41 (0.12%) 16.06 16.06 - 16.87 0.1594 times
Mon 09 December 2024 16.39 (-1.38%) 17.50 15.95 - 17.50 0.2572 times
Fri 06 December 2024 16.62 (2.34%) 16.65 16.04 - 16.74 0.1085 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 15.36 and 18.71

Weekly Target 114.69
Weekly Target 216.03
Weekly Target 318.04
Weekly Target 419.38
Weekly Target 521.39

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 20 December 2024 17.37 (-6.11%) 18.80 16.70 - 20.05 1.5661 times
Fri 13 December 2024 18.50 (11.31%) 17.50 15.95 - 21.62 3.9421 times
Fri 06 December 2024 16.62 (3.04%) 16.45 15.22 - 16.89 0.3227 times
Fri 29 November 2024 16.13 (4.06%) 15.70 15.30 - 17.00 0.3146 times
Fri 22 November 2024 15.50 (-1.46%) 16.09 15.00 - 16.90 0.2293 times
Thu 14 November 2024 15.73 (-8.55%) 17.00 15.40 - 17.95 0.3053 times
Fri 08 November 2024 17.20 (-7.18%) 18.74 16.29 - 18.74 0.5883 times
Fri 01 November 2024 18.53 (18.33%) 15.75 14.34 - 20.45 1.6865 times
Fri 25 October 2024 15.66 (-9.06%) 17.75 15.00 - 18.29 0.4556 times
Fri 18 October 2024 17.22 (-4.01%) 18.25 17.00 - 18.85 0.5895 times
Fri 11 October 2024 17.94 (5.04%) 17.50 15.75 - 18.29 0.6022 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 16.3 and 22.7

Monthly Target 111.67
Monthly Target 214.52
Monthly Target 318.07
Monthly Target 420.92
Monthly Target 524.47

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 20 December 2024 17.37 (7.69%) 16.45 15.22 - 21.62 1.4056 times
Fri 29 November 2024 16.13 (-11.08%) 18.74 15.00 - 19.00 0.3664 times
Thu 31 October 2024 18.14 (3.36%) 17.85 14.34 - 20.45 0.8028 times
Mon 30 September 2024 17.55 (-9.07%) 19.00 16.25 - 21.00 1.1661 times
Fri 30 August 2024 19.30 (27.56%) 15.50 13.31 - 19.70 1.5273 times
Wed 31 July 2024 15.13 (8.23%) 14.48 13.10 - 16.10 0.8918 times
Fri 28 June 2024 13.98 (-13.7%) 16.52 13.70 - 17.02 0.8185 times
Fri 31 May 2024 16.20 (9.16%) 14.26 14.25 - 18.25 1.7402 times
Tue 30 April 2024 14.84 (20.26%) 12.35 12.25 - 15.90 0.706 times
Thu 28 March 2024 12.34 (-18.6%) 15.06 11.75 - 17.14 0.5753 times
Thu 29 February 2024 15.16 (13.13%) 13.66 12.87 - 16.79 0.7356 times

 monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.82
20 day DMA 17.12
35 day DMA 16.96
50 day DMA 17.02
100 day DMA 17.04
150 day DMA 16.46
200 day DMA 16.01

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.3718.53
12 day EMA17.7917.8717.84
20 day EMA17.4817.4917.43
35 day EMA17.2817.2717.22
50 day EMA17.1317.1217.08

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.4418.62
12 day SMA17.8217.7417.56
20 day SMA17.1217.0216.89
35 day SMA16.9616.9916.92
50 day SMA17.0217.0217
100 day SMA17.0417.0116.98
150 day SMA16.4616.4616.45
200 day SMA16.0115.9915.98
Back to top | Use Dark Theme