Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 12.93 and 14.81
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 14.47 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 16.35 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.93 (-7.2%) | 15.68 | 13.80 - 15.68 | 1.1707 times | Tue 25 March 2025 | 15.01 (1.83%) | 14.74 | 14.55 - 15.24 | 1.7283 times | Mon 24 March 2025 | 14.74 (2.57%) | 14.75 | 13.75 - 15.00 | 2.2048 times | Fri 21 March 2025 | 14.37 (1.2%) | 14.21 | 13.95 - 14.97 | 1.0964 times | Thu 20 March 2025 | 14.20 (1%) | 14.50 | 13.84 - 14.75 | 0.1649 times | Wed 19 March 2025 | 14.06 (1.37%) | 14.50 | 13.76 - 14.50 | 0.7563 times | Tue 18 March 2025 | 13.87 (5.16%) | 13.19 | 13.19 - 14.28 | 0.6273 times | Mon 17 March 2025 | 13.19 (-1.86%) | 14.70 | 12.99 - 14.70 | 1.1282 times | Thu 13 March 2025 | 13.44 (-3.38%) | 13.90 | 13.28 - 14.38 | 0.5791 times | Wed 12 March 2025 | 13.91 (-5.05%) | 14.70 | 13.53 - 14.70 | 0.5441 times | Tue 11 March 2025 | 14.65 (0.55%) | 14.95 | 14.00 - 14.95 | 0.4255 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 12.88 and 14.81
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.93 (-3.06%) | 14.75 | 13.75 - 15.68 | 0.7193 times | Fri 21 March 2025 | 14.37 (6.92%) | 14.70 | 12.99 - 14.97 | 0.5317 times | Thu 13 March 2025 | 13.44 (-7.44%) | 14.75 | 13.28 - 15.00 | 0.2722 times | Fri 07 March 2025 | 14.52 (5.68%) | 14.25 | 11.32 - 14.75 | 1.3763 times | Fri 28 February 2025 | 13.74 (-12.37%) | 16.08 | 13.50 - 16.08 | 0.2686 times | Fri 21 February 2025 | 15.68 (1.36%) | 15.78 | 14.40 - 16.90 | 0.6505 times | Fri 14 February 2025 | 15.47 (-6.98%) | 16.35 | 15.00 - 17.00 | 0.3718 times | Fri 07 February 2025 | 16.63 (-0.18%) | 16.61 | 16.33 - 17.84 | 1.0532 times | Fri 31 January 2025 | 16.66 (-7.5%) | 18.49 | 15.60 - 18.49 | 1.9141 times | Fri 24 January 2025 | 18.01 (4.22%) | 16.93 | 16.60 - 19.85 | 2.8424 times | Fri 17 January 2025 | 17.28 (1.53%) | 16.61 | 15.54 - 18.50 | 1.0111 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 10.45 and 14.81
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 18 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 13.93 (1.38%) | 14.25 | 11.32 - 15.68 | 0.4083 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 0.3301 times | Fri 31 January 2025 | 16.66 (-13.27%) | 19.59 | 15.54 - 19.98 | 0.9841 times | Tue 31 December 2024 | 19.21 (19.09%) | 16.45 | 15.22 - 21.62 | 2.0292 times | Fri 29 November 2024 | 16.13 (-11.08%) | 18.74 | 15.00 - 19.00 | 0.4108 times | Thu 31 October 2024 | 18.14 (3.36%) | 17.85 | 14.34 - 20.45 | 0.9001 times | Mon 30 September 2024 | 17.55 (-9.07%) | 19.00 | 16.25 - 21.00 | 1.3075 times | Fri 30 August 2024 | 19.30 (27.56%) | 15.50 | 13.31 - 19.70 | 1.7124 times | Wed 31 July 2024 | 15.13 (8.23%) | 14.48 | 13.10 - 16.10 | 0.9999 times | Fri 28 June 2024 | 13.98 (-13.7%) | 16.52 | 13.70 - 17.02 | 0.9177 times | Fri 31 May 2024 | 16.20 (9.16%) | 14.26 | 14.25 - 18.25 | 1.9512 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.54 | 14.31 |
| 12 day EMA | 14.28 | 14.34 | 14.22 |
| 20 day EMA | 14.42 | 14.47 | 14.41 |
| 35 day EMA | 14.9 | 14.96 | 14.96 |
| 50 day EMA | 15.56 | 15.63 | 15.66 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.48 | 14.25 |
| 12 day SMA | 14.16 | 14.21 | 14.09 |
| 20 day SMA | 14.08 | 14.15 | 14.19 |
| 35 day SMA | 14.87 | 14.94 | 14.99 |
| 50 day SMA | 15.52 | 15.56 | 15.6 |
| 100 day SMA | 16.43 | 16.48 | 16.48 |
| 150 day SMA | 16.84 | 16.85 | 16.86 |
| 200 day SMA | 16.39 | 16.39 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.