TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 16.59 and 17.3

Daily Target 116.42
Daily Target 216.75
Daily Target 317.13
Daily Target 417.46
Daily Target 517.84

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Thu 03 October 2024 17.08 (-1.33%) 17.30 16.80 - 17.51 0.3849 times
Tue 01 October 2024 17.31 (-1.37%) 17.85 17.27 - 17.85 0.2169 times
Mon 30 September 2024 17.55 (0.11%) 17.99 17.13 - 17.99 0.6911 times
Fri 27 September 2024 17.53 (3.24%) 17.19 16.61 - 17.80 1.5248 times
Thu 26 September 2024 16.98 (-2.69%) 17.50 16.82 - 18.00 1.407 times
Wed 25 September 2024 17.45 (-2.3%) 18.25 16.25 - 18.25 0.8516 times
Tue 24 September 2024 17.86 (-0.11%) 17.88 17.50 - 18.25 0.8502 times
Mon 23 September 2024 17.88 (-0.5%) 17.51 17.51 - 18.50 0.6705 times
Fri 20 September 2024 17.97 (-0.88%) 18.01 17.50 - 18.95 0.6992 times
Thu 19 September 2024 18.13 (-4.58%) 19.25 17.90 - 19.25 2.7037 times
Wed 18 September 2024 19.00 (-0.05%) 19.25 18.50 - 20.00 2.6492 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 16.35 and 17.54

Weekly Target 116.1
Weekly Target 216.59
Weekly Target 317.29
Weekly Target 417.78
Weekly Target 518.48

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Thu 03 October 2024 17.08 (-2.57%) 17.99 16.80 - 17.99 0.1417 times
Fri 27 September 2024 17.53 (-2.45%) 17.51 16.25 - 18.50 0.5812 times
Fri 20 September 2024 17.97 (-6.75%) 19.76 17.50 - 20.00 0.8685 times
Fri 13 September 2024 19.27 (6.35%) 17.75 17.24 - 21.00 1.0205 times
Fri 06 September 2024 18.12 (-6.11%) 19.00 17.51 - 20.90 1.5069 times
Fri 30 August 2024 19.30 (12.47%) 17.00 15.20 - 19.70 2.3634 times
Fri 23 August 2024 17.16 (9.51%) 16.25 15.01 - 17.80 0.8632 times
Fri 16 August 2024 15.67 (-0.63%) 15.90 14.50 - 17.80 0.9712 times
Fri 09 August 2024 15.77 (6.27%) 14.84 13.31 - 16.00 0.7864 times
Fri 02 August 2024 14.84 (1.85%) 14.35 14.00 - 15.60 0.897 times
Fri 26 July 2024 14.57 (1.89%) 13.60 13.60 - 15.20 0.315 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 16.42 and 17.47

Monthly Target 116.19
Monthly Target 216.64
Monthly Target 317.243333333333
Monthly Target 417.69
Monthly Target 518.29

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Thu 03 October 2024 17.08 (-2.68%) 17.85 16.80 - 17.85 0.0215 times
Mon 30 September 2024 17.55 (-9.07%) 19.00 16.25 - 21.00 1.3224 times
Fri 30 August 2024 19.30 (27.56%) 15.50 13.31 - 19.70 1.7319 times
Wed 31 July 2024 15.13 (8.23%) 14.48 13.10 - 16.10 1.0112 times
Fri 28 June 2024 13.98 (-13.7%) 16.52 13.70 - 17.02 0.9282 times
Fri 31 May 2024 16.20 (9.16%) 14.26 14.25 - 18.25 1.9734 times
Tue 30 April 2024 14.84 (20.26%) 12.35 12.25 - 15.90 0.8006 times
Thu 28 March 2024 12.34 (-18.6%) 15.06 11.75 - 17.14 0.6524 times
Thu 29 February 2024 15.16 (13.13%) 13.66 12.87 - 16.79 0.8342 times
Wed 31 January 2024 13.40 (4.52%) 12.56 12.55 - 16.17 0.7243 times
Fri 29 December 2023 12.82 (-0.85%) 13.30 12.13 - 13.95 0.5366 times

 monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.81
20 day DMA 18.11
35 day DMA 17.78
50 day DMA 16.93
100 day DMA 16.19
150 day DMA 15.63
200 day DMA 15.16

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4817.56
12 day EMA17.6717.7817.87
20 day EMA17.7517.8217.87
35 day EMA17.2917.317.3
50 day EMA16.7416.7316.71

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3617.47
12 day SMA17.8117.9718.13
20 day SMA18.1118.2218.29
35 day SMA17.7817.7417.72
50 day SMA16.9316.8716.8
100 day SMA16.1916.1916.19
150 day SMA15.6315.6215.61
200 day SMA15.1615.1415.12
Back to top | Use Dark Theme