Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 14.16 and 15.14
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.89 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.87 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.89 (-3.12%) | 15.00 | 14.40 - 15.38 | 0.858 times |
| Thu 12 June 2025 | 15.37 (-0.71%) | 15.50 | 14.56 - 15.75 | 1.4416 times |
| Wed 11 June 2025 | 15.48 (2.31%) | 15.03 | 15.03 - 15.69 | 0.4055 times |
| Tue 10 June 2025 | 15.13 (1.14%) | 15.00 | 15.00 - 15.80 | 1.9803 times |
| Mon 09 June 2025 | 14.96 (-0.99%) | 15.11 | 14.91 - 15.25 | 0.1185 times |
| Fri 06 June 2025 | 15.11 (1.68%) | 15.35 | 14.81 - 15.35 | 0.142 times |
| Thu 05 June 2025 | 14.86 (-0.67%) | 14.75 | 14.40 - 15.19 | 0.4337 times |
| Wed 04 June 2025 | 14.96 (-0.66%) | 15.36 | 14.60 - 15.57 | 1.1108 times |
| Tue 03 June 2025 | 15.06 (2.8%) | 15.20 | 14.75 - 15.82 | 1.8289 times |
| Mon 02 June 2025 | 14.65 (5.24%) | 14.02 | 14.02 - 15.20 | 1.6806 times |
| Fri 30 May 2025 | 13.92 (-4.2%) | 14.53 | 13.66 - 14.79 | 1.4423 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 13.95 and 15.35
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.89 (-1.46%) | 15.11 | 14.40 - 15.80 | 1.7653 times |
| Fri 06 June 2025 | 15.11 (8.55%) | 14.02 | 14.02 - 15.82 | 1.9095 times |
| Fri 30 May 2025 | 13.92 (-5.88%) | 15.70 | 13.66 - 15.70 | 1.2583 times |
| Fri 23 May 2025 | 14.79 (2.28%) | 14.25 | 14.15 - 16.00 | 0.5795 times |
| Fri 16 May 2025 | 14.46 (10.05%) | 13.75 | 13.51 - 15.00 | 0.7272 times |
| Fri 09 May 2025 | 13.14 (-3.38%) | 13.35 | 13.03 - 14.20 | 0.6728 times |
| Fri 02 May 2025 | 13.60 (-7.48%) | 14.50 | 13.05 - 15.00 | 1.1686 times |
| Fri 25 April 2025 | 14.70 (-3.48%) | 14.90 | 14.05 - 15.91 | 0.8328 times |
| Thu 17 April 2025 | 15.23 (8.63%) | 13.14 | 13.14 - 15.99 | 0.9304 times |
| Fri 11 April 2025 | 14.02 (-1.96%) | 14.00 | 13.51 - 14.50 | 0.1556 times |
| Fri 04 April 2025 | 14.30 (4.38%) | 13.99 | 13.75 - 15.01 | 0.5303 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 14.46 and 16.26
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.89 (6.97%) | 14.02 | 14.02 - 15.82 | 0.3277 times |
| Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.3249 times |
| Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.2865 times |
| Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 0.5886 times |
| Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 0.469 times |
| Fri 31 January 2025 | 16.66 (-13.27%) | 19.59 | 15.54 - 19.98 | 1.3985 times |
| Tue 31 December 2024 | 19.21 (19.09%) | 16.45 | 15.22 - 21.62 | 2.8837 times |
| Fri 29 November 2024 | 16.13 (-11.08%) | 18.74 | 15.00 - 19.00 | 0.5838 times |
| Thu 31 October 2024 | 18.14 (3.36%) | 17.85 | 14.34 - 20.45 | 1.2791 times |
| Mon 30 September 2024 | 17.55 (-9.07%) | 19.00 | 16.25 - 21.00 | 1.8581 times |
| Fri 30 August 2024 | 19.30 (27.56%) | 15.50 | 13.31 - 19.70 | 2.4335 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.22 | 15.15 |
| 12 day EMA | 14.97 | 14.99 | 14.92 |
| 20 day EMA | 14.83 | 14.82 | 14.76 |
| 35 day EMA | 14.67 | 14.66 | 14.62 |
| 50 day EMA | 14.49 | 14.47 | 14.43 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.21 | 15.11 |
| 12 day SMA | 14.91 | 14.9 | 14.83 |
| 20 day SMA | 14.83 | 14.81 | 14.76 |
| 35 day SMA | 14.4 | 14.4 | 14.39 |
| 50 day SMA | 14.43 | 14.43 | 14.41 |
| 100 day SMA | 15.01 | 15.04 | 15.07 |
| 150 day SMA | 15.8 | 15.8 | 15.8 |
| 200 day SMA | 16.25 | 16.25 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.