Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 13.93 and 14.58
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.73 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.10 (2.92%) | 13.99 | 13.75 - 14.40 | 0.6799 times |
| Fri 28 March 2025 | 13.70 (-1.65%) | 14.00 | 13.27 - 14.00 | 0.3026 times |
| Wed 26 March 2025 | 13.93 (-7.2%) | 15.68 | 13.80 - 15.68 | 1.1893 times |
| Tue 25 March 2025 | 15.01 (1.83%) | 14.74 | 14.55 - 15.24 | 1.7557 times |
| Mon 24 March 2025 | 14.74 (2.57%) | 14.75 | 13.75 - 15.00 | 2.2397 times |
| Fri 21 March 2025 | 14.37 (1.2%) | 14.21 | 13.95 - 14.97 | 1.1138 times |
| Thu 20 March 2025 | 14.20 (1%) | 14.50 | 13.84 - 14.75 | 0.1675 times |
| Wed 19 March 2025 | 14.06 (1.37%) | 14.50 | 13.76 - 14.50 | 0.7683 times |
| Tue 18 March 2025 | 13.87 (5.16%) | 13.19 | 13.19 - 14.28 | 0.6373 times |
| Mon 17 March 2025 | 13.19 (-1.86%) | 14.70 | 12.99 - 14.70 | 1.146 times |
| Thu 13 March 2025 | 13.44 (-3.38%) | 13.90 | 13.28 - 14.38 | 0.5883 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 13.93 and 14.58
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.10 (2.92%) | 13.99 | 13.75 - 14.40 | 0.1293 times |
| Fri 28 March 2025 | 13.70 (-4.66%) | 14.75 | 13.27 - 15.68 | 1.0437 times |
| Fri 21 March 2025 | 14.37 (6.92%) | 14.70 | 12.99 - 14.97 | 0.729 times |
| Thu 13 March 2025 | 13.44 (-7.44%) | 14.75 | 13.28 - 15.00 | 0.3731 times |
| Fri 07 March 2025 | 14.52 (5.68%) | 14.25 | 11.32 - 14.75 | 1.8869 times |
| Fri 28 February 2025 | 13.74 (-12.37%) | 16.08 | 13.50 - 16.08 | 0.3682 times |
| Fri 21 February 2025 | 15.68 (1.36%) | 15.78 | 14.40 - 16.90 | 0.8919 times |
| Fri 14 February 2025 | 15.47 (-6.98%) | 16.35 | 15.00 - 17.00 | 0.5098 times |
| Fri 07 February 2025 | 16.63 (-0.18%) | 16.61 | 16.33 - 17.84 | 1.4439 times |
| Fri 31 January 2025 | 16.66 (-7.5%) | 18.49 | 15.60 - 18.49 | 2.6242 times |
| Fri 24 January 2025 | 18.01 (4.22%) | 16.93 | 16.60 - 19.85 | 3.897 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 13.93 and 14.58
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.10 (2.92%) | 13.99 | 13.75 - 14.40 | 0.0146 times |
| Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 0.4551 times |
| Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 0.3626 times |
| Fri 31 January 2025 | 16.66 (-13.27%) | 19.59 | 15.54 - 19.98 | 1.0812 times |
| Tue 31 December 2024 | 19.21 (19.09%) | 16.45 | 15.22 - 21.62 | 2.2296 times |
| Fri 29 November 2024 | 16.13 (-11.08%) | 18.74 | 15.00 - 19.00 | 0.4513 times |
| Thu 31 October 2024 | 18.14 (3.36%) | 17.85 | 14.34 - 20.45 | 0.989 times |
| Mon 30 September 2024 | 17.55 (-9.07%) | 19.00 | 16.25 - 21.00 | 1.4366 times |
| Fri 30 August 2024 | 19.30 (27.56%) | 15.50 | 13.31 - 19.70 | 1.8814 times |
| Wed 31 July 2024 | 15.13 (8.23%) | 14.48 | 13.10 - 16.10 | 1.0986 times |
| Fri 28 June 2024 | 13.98 (-13.7%) | 16.52 | 13.70 - 17.02 | 1.0084 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.13 | 14.34 |
| 12 day EMA | 14.18 | 14.19 | 14.28 |
| 20 day EMA | 14.33 | 14.35 | 14.42 |
| 35 day EMA | 14.8 | 14.84 | 14.91 |
| 50 day EMA | 15.41 | 15.46 | 15.53 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.35 | 14.45 |
| 12 day SMA | 14.04 | 14.09 | 14.16 |
| 20 day SMA | 13.99 | 14 | 14.08 |
| 35 day SMA | 14.71 | 14.78 | 14.87 |
| 50 day SMA | 15.41 | 15.46 | 15.52 |
| 100 day SMA | 16.34 | 16.39 | 16.43 |
| 150 day SMA | 16.82 | 16.83 | 16.84 |
| 200 day SMA | 16.37 | 16.38 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.