Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 16.21 and 18.16
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 17.773333333333 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 19.72 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.37 (-3.77%) | 17.99 | 17.00 - 18.95 | 0.5683 times | Thu 19 December 2024 | 18.05 (-6.48%) | 19.69 | 17.92 - 19.69 | 0.5868 times | Wed 18 December 2024 | 19.30 (7.04%) | 17.60 | 16.70 - 20.05 | 1.0934 times | Tue 17 December 2024 | 18.03 (-1.48%) | 18.30 | 17.80 - 18.70 | 0.2864 times | Mon 16 December 2024 | 18.30 (-1.08%) | 18.80 | 18.05 - 18.80 | 0.3083 times | Fri 13 December 2024 | 18.50 (-2.37%) | 18.57 | 18.00 - 21.62 | 1.7216 times | Thu 12 December 2024 | 18.95 (-3.76%) | 20.61 | 18.50 - 21.30 | 2.8815 times | Wed 11 December 2024 | 19.69 (19.99%) | 16.74 | 16.10 - 19.69 | 2.1372 times | Tue 10 December 2024 | 16.41 (0.12%) | 16.06 | 16.06 - 16.87 | 0.1594 times | Mon 09 December 2024 | 16.39 (-1.38%) | 17.50 | 15.95 - 17.50 | 0.2572 times | Fri 06 December 2024 | 16.62 (2.34%) | 16.65 | 16.04 - 16.74 | 0.1085 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 15.36 and 18.71
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.37 (-6.11%) | 18.80 | 16.70 - 20.05 | 1.5661 times | Fri 13 December 2024 | 18.50 (11.31%) | 17.50 | 15.95 - 21.62 | 3.9421 times | Fri 06 December 2024 | 16.62 (3.04%) | 16.45 | 15.22 - 16.89 | 0.3227 times | Fri 29 November 2024 | 16.13 (4.06%) | 15.70 | 15.30 - 17.00 | 0.3146 times | Fri 22 November 2024 | 15.50 (-1.46%) | 16.09 | 15.00 - 16.90 | 0.2293 times | Thu 14 November 2024 | 15.73 (-8.55%) | 17.00 | 15.40 - 17.95 | 0.3053 times | Fri 08 November 2024 | 17.20 (-7.18%) | 18.74 | 16.29 - 18.74 | 0.5883 times | Fri 01 November 2024 | 18.53 (18.33%) | 15.75 | 14.34 - 20.45 | 1.6865 times | Fri 25 October 2024 | 15.66 (-9.06%) | 17.75 | 15.00 - 18.29 | 0.4556 times | Fri 18 October 2024 | 17.22 (-4.01%) | 18.25 | 17.00 - 18.85 | 0.5895 times | Fri 11 October 2024 | 17.94 (5.04%) | 17.50 | 15.75 - 18.29 | 0.6022 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 16.3 and 22.7
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.37 (7.69%) | 16.45 | 15.22 - 21.62 | 1.4056 times | Fri 29 November 2024 | 16.13 (-11.08%) | 18.74 | 15.00 - 19.00 | 0.3664 times | Thu 31 October 2024 | 18.14 (3.36%) | 17.85 | 14.34 - 20.45 | 0.8028 times | Mon 30 September 2024 | 17.55 (-9.07%) | 19.00 | 16.25 - 21.00 | 1.1661 times | Fri 30 August 2024 | 19.30 (27.56%) | 15.50 | 13.31 - 19.70 | 1.5273 times | Wed 31 July 2024 | 15.13 (8.23%) | 14.48 | 13.10 - 16.10 | 0.8918 times | Fri 28 June 2024 | 13.98 (-13.7%) | 16.52 | 13.70 - 17.02 | 0.8185 times | Fri 31 May 2024 | 16.20 (9.16%) | 14.26 | 14.25 - 18.25 | 1.7402 times | Tue 30 April 2024 | 14.84 (20.26%) | 12.35 | 12.25 - 15.90 | 0.706 times | Thu 28 March 2024 | 12.34 (-18.6%) | 15.06 | 11.75 - 17.14 | 0.5753 times | Thu 29 February 2024 | 15.16 (13.13%) | 13.66 | 12.87 - 16.79 | 0.7356 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.12 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.37 | 18.53 |
| 12 day EMA | 17.79 | 17.87 | 17.84 |
| 20 day EMA | 17.48 | 17.49 | 17.43 |
| 35 day EMA | 17.28 | 17.27 | 17.22 |
| 50 day EMA | 17.13 | 17.12 | 17.08 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.44 | 18.62 |
| 12 day SMA | 17.82 | 17.74 | 17.56 |
| 20 day SMA | 17.12 | 17.02 | 16.89 |
| 35 day SMA | 16.96 | 16.99 | 16.92 |
| 50 day SMA | 17.02 | 17.02 | 17 |
| 100 day SMA | 17.04 | 17.01 | 16.98 |
| 150 day SMA | 16.46 | 16.46 | 16.45 |
| 200 day SMA | 16.01 | 15.99 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.