Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 16.59 and 17.3
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 17.13 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 17.84 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.08 (-1.33%) | 17.30 | 16.80 - 17.51 | 0.3849 times | Tue 01 October 2024 | 17.31 (-1.37%) | 17.85 | 17.27 - 17.85 | 0.2169 times | Mon 30 September 2024 | 17.55 (0.11%) | 17.99 | 17.13 - 17.99 | 0.6911 times | Fri 27 September 2024 | 17.53 (3.24%) | 17.19 | 16.61 - 17.80 | 1.5248 times | Thu 26 September 2024 | 16.98 (-2.69%) | 17.50 | 16.82 - 18.00 | 1.407 times | Wed 25 September 2024 | 17.45 (-2.3%) | 18.25 | 16.25 - 18.25 | 0.8516 times | Tue 24 September 2024 | 17.86 (-0.11%) | 17.88 | 17.50 - 18.25 | 0.8502 times | Mon 23 September 2024 | 17.88 (-0.5%) | 17.51 | 17.51 - 18.50 | 0.6705 times | Fri 20 September 2024 | 17.97 (-0.88%) | 18.01 | 17.50 - 18.95 | 0.6992 times | Thu 19 September 2024 | 18.13 (-4.58%) | 19.25 | 17.90 - 19.25 | 2.7037 times | Wed 18 September 2024 | 19.00 (-0.05%) | 19.25 | 18.50 - 20.00 | 2.6492 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 16.35 and 17.54
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.29 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.08 (-2.57%) | 17.99 | 16.80 - 17.99 | 0.1417 times | Fri 27 September 2024 | 17.53 (-2.45%) | 17.51 | 16.25 - 18.50 | 0.5812 times | Fri 20 September 2024 | 17.97 (-6.75%) | 19.76 | 17.50 - 20.00 | 0.8685 times | Fri 13 September 2024 | 19.27 (6.35%) | 17.75 | 17.24 - 21.00 | 1.0205 times | Fri 06 September 2024 | 18.12 (-6.11%) | 19.00 | 17.51 - 20.90 | 1.5069 times | Fri 30 August 2024 | 19.30 (12.47%) | 17.00 | 15.20 - 19.70 | 2.3634 times | Fri 23 August 2024 | 17.16 (9.51%) | 16.25 | 15.01 - 17.80 | 0.8632 times | Fri 16 August 2024 | 15.67 (-0.63%) | 15.90 | 14.50 - 17.80 | 0.9712 times | Fri 09 August 2024 | 15.77 (6.27%) | 14.84 | 13.31 - 16.00 | 0.7864 times | Fri 02 August 2024 | 14.84 (1.85%) | 14.35 | 14.00 - 15.60 | 0.897 times | Fri 26 July 2024 | 14.57 (1.89%) | 13.60 | 13.60 - 15.20 | 0.315 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 16.42 and 17.47
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.08 (-2.68%) | 17.85 | 16.80 - 17.85 | 0.0215 times | Mon 30 September 2024 | 17.55 (-9.07%) | 19.00 | 16.25 - 21.00 | 1.3224 times | Fri 30 August 2024 | 19.30 (27.56%) | 15.50 | 13.31 - 19.70 | 1.7319 times | Wed 31 July 2024 | 15.13 (8.23%) | 14.48 | 13.10 - 16.10 | 1.0112 times | Fri 28 June 2024 | 13.98 (-13.7%) | 16.52 | 13.70 - 17.02 | 0.9282 times | Fri 31 May 2024 | 16.20 (9.16%) | 14.26 | 14.25 - 18.25 | 1.9734 times | Tue 30 April 2024 | 14.84 (20.26%) | 12.35 | 12.25 - 15.90 | 0.8006 times | Thu 28 March 2024 | 12.34 (-18.6%) | 15.06 | 11.75 - 17.14 | 0.6524 times | Thu 29 February 2024 | 15.16 (13.13%) | 13.66 | 12.87 - 16.79 | 0.8342 times | Wed 31 January 2024 | 13.40 (4.52%) | 12.56 | 12.55 - 16.17 | 0.7243 times | Fri 29 December 2023 | 12.82 (-0.85%) | 13.30 | 12.13 - 13.95 | 0.5366 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.81 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.78 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.48 | 17.56 |
| 12 day EMA | 17.67 | 17.78 | 17.87 |
| 20 day EMA | 17.75 | 17.82 | 17.87 |
| 35 day EMA | 17.29 | 17.3 | 17.3 |
| 50 day EMA | 16.74 | 16.73 | 16.71 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.36 | 17.47 |
| 12 day SMA | 17.81 | 17.97 | 18.13 |
| 20 day SMA | 18.11 | 18.22 | 18.29 |
| 35 day SMA | 17.78 | 17.74 | 17.72 |
| 50 day SMA | 16.93 | 16.87 | 16.8 |
| 100 day SMA | 16.19 | 16.19 | 16.19 |
| 150 day SMA | 15.63 | 15.62 | 15.61 |
| 200 day SMA | 15.16 | 15.14 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.