TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 8.58 and 8.99

Daily Target 18.27
Daily Target 28.48
Daily Target 38.68
Daily Target 48.89
Daily Target 59.09

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 05 June 2026 8.69 (2.72%) 8.47 8.47 - 8.88 0.0239 times
Thu 04 June 2026 8.46 (-1.63%) 8.69 8.45 - 9.00 0.6602 times
Wed 03 June 2026 8.60 (1.06%) 8.57 8.05 - 8.80 0.9508 times
Tue 02 June 2026 8.51 (-1.16%) 8.60 8.51 - 8.94 0.6534 times
Mon 01 June 2026 8.61 (-1.94%) 8.61 8.61 - 8.90 0.1533 times
Fri 29 May 2026 8.78 (-3.83%) 8.82 8.77 - 9.09 3.8519 times
Wed 27 May 2026 9.13 (3.28%) 9.24 8.70 - 9.24 0.3565 times
Tue 26 May 2026 8.84 (-1.78%) 9.01 8.66 - 9.40 2.9723 times
Mon 25 May 2026 9.00 (-3.33%) 9.31 8.89 - 9.31 0.3345 times
Fri 22 May 2026 9.31 (-0.64%) 9.40 9.31 - 9.40 0.0432 times
Thu 21 May 2026 9.37 (4.93%) 9.10 9.00 - 9.38 0.1512 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 8.37 and 9.32

Weekly Target 17.63
Weekly Target 28.16
Weekly Target 38.58
Weekly Target 49.11
Weekly Target 59.53

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 05 June 2026 8.69 (-1.03%) 8.61 8.05 - 9.00 0.4109 times
Fri 29 May 2026 8.78 (-5.69%) 9.31 8.66 - 9.40 1.2646 times
Fri 22 May 2026 9.31 (4.26%) 9.00 8.22 - 9.40 0.3151 times
Fri 15 May 2026 8.93 (-6%) 9.74 8.61 - 9.92 0.7392 times
Fri 08 May 2026 9.50 (1.17%) 9.50 8.60 - 9.73 2.1553 times
Thu 30 April 2026 9.39 (1.62%) 9.40 9.00 - 9.50 0.4799 times
Fri 24 April 2026 9.24 (-0.65%) 9.49 8.77 - 10.26 0.6368 times
Fri 17 April 2026 9.30 (3.79%) 9.78 8.26 - 10.60 1.6264 times
Fri 10 April 2026 8.96 (20.27%) 7.69 7.67 - 9.20 1.0197 times
Thu 02 April 2026 7.45 (12.37%) 6.63 6.45 - 7.70 1.3523 times
Fri 27 March 2026 6.63 (-15.11%) 7.92 6.50 - 8.15 4.6789 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 8.37 and 9.32

Monthly Target 17.63
Monthly Target 28.16
Monthly Target 38.58
Monthly Target 49.11
Monthly Target 59.53

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 05 June 2026 8.69 (-1.03%) 8.61 8.05 - 9.00 0.0867 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 0.9438 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 0.941 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 1.9409 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.2671 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.943 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.8295 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.868 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.6078 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.5721 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.2962 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.85
20 day DMA 8.95
35 day DMA 9.06
50 day DMA 8.71
100 day DMA 9.13
150 day DMA 10
200 day DMA 10.77

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.618.69
12 day EMA8.778.798.85
20 day EMA8.858.878.91
35 day EMA8.768.768.78
50 day EMA8.658.658.66

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.598.73
12 day SMA8.858.868.89
20 day SMA8.958.999.02
35 day SMA9.069.089.09
50 day SMA8.718.78.69
100 day SMA9.139.159.17
150 day SMA1010.0310.06
200 day SMA10.7710.810.82
Back to top | Use Dark Theme