Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 12.86 and 13.66
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.81 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.22 (3.04%) | 12.91 | 12.50 - 13.30 | 0.1823 times |
| Wed 13 August 2025 | 12.83 (-3.17%) | 13.25 | 12.55 - 13.25 | 0.5397 times |
| Tue 12 August 2025 | 13.25 (2.08%) | 13.00 | 12.99 - 13.25 | 0.4599 times |
| Mon 11 August 2025 | 12.98 (1.01%) | 13.29 | 12.65 - 13.29 | 0.5525 times |
| Fri 08 August 2025 | 12.85 (-0.23%) | 13.40 | 12.75 - 13.40 | 0.6002 times |
| Thu 07 August 2025 | 12.88 (-1.75%) | 13.40 | 12.85 - 13.40 | 0.3367 times |
| Wed 06 August 2025 | 13.11 (-1.5%) | 13.31 | 12.53 - 13.72 | 0.7077 times |
| Tue 05 August 2025 | 13.31 (3.18%) | 13.20 | 12.51 - 13.50 | 0.7244 times |
| Mon 04 August 2025 | 12.90 (2.87%) | 13.00 | 12.71 - 13.25 | 1.8348 times |
| Fri 01 August 2025 | 12.54 (-6.63%) | 13.25 | 12.25 - 14.48 | 4.0618 times |
| Thu 31 July 2025 | 13.43 (-2.4%) | 13.70 | 13.00 - 13.99 | 1.4215 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 12.46 and 13.26
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.22 (2.88%) | 13.29 | 12.50 - 13.30 | 0.4241 times |
| Fri 08 August 2025 | 12.85 (2.47%) | 13.00 | 12.51 - 13.72 | 1.028 times |
| Fri 01 August 2025 | 12.54 (-16.23%) | 14.53 | 12.25 - 15.00 | 2.7607 times |
| Fri 25 July 2025 | 14.97 (1.7%) | 14.55 | 14.16 - 15.25 | 0.53 times |
| Fri 18 July 2025 | 14.72 (-0.81%) | 15.80 | 14.57 - 15.80 | 0.6958 times |
| Fri 11 July 2025 | 14.84 (-4.2%) | 15.80 | 14.51 - 15.80 | 1.0152 times |
| Fri 04 July 2025 | 15.49 (0.26%) | 15.45 | 15.01 - 16.00 | 0.9223 times |
| Fri 27 June 2025 | 15.45 (8.57%) | 14.76 | 14.20 - 15.81 | 1.0947 times |
| Thu 19 June 2025 | 14.23 (-4.43%) | 15.40 | 14.13 - 15.40 | 0.3053 times |
| Fri 13 June 2025 | 14.89 (-1.46%) | 15.11 | 14.40 - 15.80 | 1.2238 times |
| Fri 06 June 2025 | 15.11 (8.55%) | 14.02 | 14.02 - 15.82 | 1.3237 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 11.62 and 13.85
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.22 (-1.56%) | 13.25 | 12.25 - 14.48 | 0.3936 times |
| Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 0.7868 times |
| Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 0.6425 times |
| Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.4065 times |
| Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.3585 times |
| Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 0.7365 times |
| Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 0.5869 times |
| Fri 31 January 2025 | 16.66 (-13.27%) | 19.59 | 15.54 - 19.98 | 1.7499 times |
| Tue 31 December 2024 | 19.21 (19.09%) | 16.45 | 15.22 - 21.62 | 3.6083 times |
| Fri 29 November 2024 | 16.13 (-11.08%) | 18.74 | 15.00 - 19.00 | 0.7305 times |
| Thu 31 October 2024 | 18.14 (3.36%) | 17.85 | 14.34 - 20.45 | 1.6006 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.99 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13 | 13.09 |
| 12 day EMA | 13.28 | 13.29 | 13.37 |
| 20 day EMA | 13.58 | 13.62 | 13.7 |
| 35 day EMA | 13.97 | 14.01 | 14.08 |
| 50 day EMA | 14.37 | 14.42 | 14.48 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.96 | 13.01 |
| 12 day SMA | 13.09 | 13.17 | 13.29 |
| 20 day SMA | 13.72 | 13.8 | 13.91 |
| 35 day SMA | 14.31 | 14.38 | 14.45 |
| 50 day SMA | 14.5 | 14.53 | 14.58 |
| 100 day SMA | 14.39 | 14.39 | 14.41 |
| 150 day SMA | 14.99 | 15.03 | 15.07 |
| 200 day SMA | 15.52 | 15.54 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.