Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 9.5 and 10.73
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.49 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.72 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.22 (-5.11%) | 11.24 | 10.01 - 11.24 | 0.6221 times | Fri 06 February 2026 | 10.77 (-2.27%) | 11.40 | 10.69 - 11.40 | 0.5058 times | Thu 05 February 2026 | 11.02 (7.72%) | 11.50 | 10.53 - 11.50 | 2.2678 times | Wed 04 February 2026 | 10.23 (19.93%) | 9.00 | 9.00 - 10.23 | 2.7071 times | Tue 03 February 2026 | 8.53 (-0.47%) | 9.00 | 8.15 - 9.00 | 0.2441 times | Mon 02 February 2026 | 8.57 (-3.82%) | 9.00 | 7.99 - 9.24 | 1.4017 times | Sun 01 February 2026 | 8.91 (-6.21%) | 9.31 | 8.06 - 9.85 | 1.3103 times | Fri 30 January 2026 | 9.50 (0.32%) | 9.90 | 9.38 - 9.90 | 0.1008 times | Thu 29 January 2026 | 9.47 (-2.87%) | 9.75 | 9.26 - 9.75 | 0.6221 times | Wed 28 January 2026 | 9.75 (1.56%) | 9.70 | 9.60 - 9.89 | 0.2182 times | Tue 27 January 2026 | 9.60 (3.9%) | 9.28 | 9.16 - 9.68 | 0.1619 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 9.5 and 10.73
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.22 (-5.11%) | 11.24 | 10.01 - 11.24 | 0.2565 times | Fri 06 February 2026 | 10.77 (13.37%) | 9.31 | 7.99 - 11.50 | 3.4783 times | Fri 30 January 2026 | 9.50 (2.81%) | 9.28 | 9.16 - 9.90 | 0.4547 times | Fri 23 January 2026 | 9.24 (-10.29%) | 10.50 | 8.73 - 10.51 | 0.5372 times | Fri 16 January 2026 | 10.30 (0.88%) | 10.16 | 9.75 - 10.70 | 0.2086 times | Fri 09 January 2026 | 10.21 (4.4%) | 10.19 | 9.86 - 10.99 | 0.9467 times | Fri 02 January 2026 | 9.78 (-12.91%) | 11.01 | 9.50 - 11.45 | 2.185 times | Fri 26 December 2025 | 11.23 (-0.97%) | 11.48 | 10.73 - 11.90 | 0.8619 times | Fri 19 December 2025 | 11.34 (-2.83%) | 11.89 | 10.72 - 11.89 | 0.6849 times | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.3861 times | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.2666 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 9.11 and 12.62
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.22 (7.58%) | 9.31 | 7.99 - 11.50 | 0.895 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.8328 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7325 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.7665 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5367 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.3883 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1447 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.5872 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.2961 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.8201 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.7233 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.2 | 9.91 |
| 12 day EMA | 9.95 | 9.9 | 9.74 |
| 20 day EMA | 9.99 | 9.97 | 9.89 |
| 35 day EMA | 10.29 | 10.29 | 10.26 |
| 50 day EMA | 10.66 | 10.68 | 10.68 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 9.82 | 9.45 |
| 12 day SMA | 9.65 | 9.65 | 9.58 |
| 20 day SMA | 9.88 | 9.87 | 9.86 |
| 35 day SMA | 10.2 | 10.23 | 10.23 |
| 50 day SMA | 10.61 | 10.65 | 10.66 |
| 100 day SMA | 11.75 | 11.78 | 11.8 |
| 150 day SMA | 12.38 | 12.42 | 12.45 |
| 200 day SMA | 12.93 | 12.96 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.