TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 9.31 and 9.55

Daily Target 19.13
Daily Target 29.25
Daily Target 39.3733333333333
Daily Target 49.49
Daily Target 59.61

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Wed 22 April 2026 9.36 (2.3%) 9.35 9.26 - 9.50 0.1417 times
Tue 21 April 2026 9.15 (-0.22%) 9.44 9.11 - 9.44 0.286 times
Mon 20 April 2026 9.17 (-1.4%) 9.49 9.00 - 9.75 0.3853 times
Fri 17 April 2026 9.30 (1.53%) 9.45 8.60 - 9.50 0.9279 times
Thu 16 April 2026 9.16 (-2.03%) 9.75 8.35 - 9.75 0.9724 times
Wed 15 April 2026 9.35 (5.17%) 9.00 8.89 - 10.60 2.6242 times
Mon 13 April 2026 8.89 (-0.78%) 9.78 8.26 - 9.78 1.5578 times
Fri 10 April 2026 8.96 (7.56%) 8.70 8.60 - 9.20 0.9512 times
Thu 09 April 2026 8.33 (1.59%) 8.69 8.10 - 8.69 0.5552 times
Wed 08 April 2026 8.20 (4.99%) 8.00 8.00 - 8.79 1.5983 times
Tue 07 April 2026 7.81 (-1.76%) 7.95 7.70 - 7.95 0.2194 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 8.81 and 9.56

Weekly Target 18.62
Weekly Target 28.99
Weekly Target 39.37
Weekly Target 49.74
Weekly Target 510.12

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Wed 22 April 2026 9.36 (0.65%) 9.49 9.00 - 9.75 0.1567 times
Fri 17 April 2026 9.30 (3.79%) 9.78 8.26 - 10.60 1.1726 times
Fri 10 April 2026 8.96 (20.27%) 7.69 7.67 - 9.20 0.7352 times
Thu 02 April 2026 7.45 (12.37%) 6.63 6.45 - 7.70 0.975 times
Fri 27 March 2026 6.63 (-15.11%) 7.92 6.50 - 8.15 3.3734 times
Fri 20 March 2026 7.81 (-1.14%) 8.16 7.50 - 8.74 1.2177 times
Fri 13 March 2026 7.90 (-8.14%) 8.00 7.50 - 8.75 0.8257 times
Fri 06 March 2026 8.60 (-13.39%) 9.75 8.01 - 9.75 0.7451 times
Fri 27 February 2026 9.93 (3.01%) 9.62 9.01 - 10.10 0.541 times
Fri 20 February 2026 9.64 (-5.3%) 10.36 9.51 - 10.39 0.2575 times
Fri 13 February 2026 10.18 (-5.48%) 11.24 9.61 - 11.24 0.3062 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 7.91 and 12.06

Monthly Target 14.65
Monthly Target 27.01
Monthly Target 38.8033333333333
Monthly Target 411.16
Monthly Target 512.95

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Wed 22 April 2026 9.36 (42.25%) 6.45 6.45 - 10.60 0.6328 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 1.6347 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.0672 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.7942 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.6986 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.731 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.5119 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.3241 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.0917 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.5138 times
Mon 30 June 2025 15.26 (9.63%) 14.02 14.02 - 15.82 1.2361 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 9.23
12 day DMA 8.8
20 day DMA 8.23
35 day DMA 8.4
50 day DMA 8.91
100 day DMA 9.79
150 day DMA 10.85
200 day DMA 11.59

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.19.08
12 day EMA8.848.758.68
20 day EMA8.658.588.52
35 day EMA8.768.728.69
50 day EMA8.978.958.94

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.239.17
12 day SMA8.88.648.47
20 day SMA8.238.168.11
35 day SMA8.48.48.42
50 day SMA8.918.938.92
100 day SMA9.799.829.85
150 day SMA10.8510.8710.9
200 day SMA11.5911.6211.65
Back to top | Use Dark Theme