TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 13.54 and 14.82
Daily Target 1 | 12.53 |
Daily Target 2 | 13.27 |
Daily Target 3 | 13.81 |
Daily Target 4 | 14.55 |
Daily Target 5 | 15.09 |
Daily price and volume Tirupati Sar
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 14.01 (7.19%) | 13.07 | 13.07 - 14.35 | 1.6999 times | Mon 15 April 2024 | 13.07 (-1.66%) | 13.50 | 12.25 - 13.50 | 0.6058 times | Fri 12 April 2024 | 13.29 (-2.49%) | 13.65 | 13.25 - 14.10 | 1.2137 times | Wed 10 April 2024 | 13.63 (0.59%) | 13.30 | 13.27 - 13.88 | 0.508 times | Tue 09 April 2024 | 13.55 (-3.97%) | 14.39 | 13.49 - 14.67 | 1.2122 times | Mon 08 April 2024 | 14.11 (-2.82%) | 14.78 | 14.02 - 14.99 | 0.2541 times | Fri 05 April 2024 | 14.52 (3.42%) | 14.25 | 14.15 - 15.20 | 1.7974 times | Thu 04 April 2024 | 14.04 (-0.78%) | 14.50 | 13.50 - 14.85 | 1.6087 times | Wed 03 April 2024 | 14.15 (4.12%) | 13.75 | 13.75 - 14.26 | 0.3544 times | Tue 02 April 2024 | 13.59 (4.94%) | 13.21 | 13.15 - 13.59 | 0.7458 times | Mon 01 April 2024 | 12.95 (4.94%) | 12.35 | 12.35 - 12.95 | 0.6531 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 13.13 and 15.23
Weekly Target 1 | 11.44 |
Weekly Target 2 | 12.72 |
Weekly Target 3 | 13.536666666667 |
Weekly Target 4 | 14.82 |
Weekly Target 5 | 15.64 |
Weekly price and volumes for Tirupati Sar
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 14.01 (5.42%) | 13.50 | 12.25 - 14.35 | 0.4519 times | Fri 12 April 2024 | 13.29 (-8.47%) | 14.78 | 13.25 - 14.99 | 0.6248 times | Fri 05 April 2024 | 14.52 (17.67%) | 12.35 | 12.35 - 15.20 | 1.0112 times | Thu 28 March 2024 | 12.34 (-9.93%) | 13.75 | 12.26 - 13.94 | 0.5095 times | Fri 22 March 2024 | 13.70 (0.81%) | 14.26 | 13.00 - 14.37 | 0.7581 times | Fri 15 March 2024 | 13.59 (-11.52%) | 15.05 | 11.75 - 15.82 | 1.2664 times | Thu 07 March 2024 | 15.36 (-2.78%) | 16.01 | 15.10 - 17.14 | 1.0119 times | Sat 02 March 2024 | 15.80 (3.07%) | 15.32 | 14.53 - 16.31 | 1.5583 times | Fri 23 February 2024 | 15.33 (14.49%) | 14.05 | 14.05 - 16.79 | 2.3126 times | Fri 16 February 2024 | 13.39 (0%) | 13.13 | 12.87 - 13.39 | 0.4953 times | Fri 09 February 2024 | 13.39 (2.68%) | 12.95 | 12.95 - 13.92 | 0.6766 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 13.13 and 16.08
Monthly Target 1 | 10.87 |
Monthly Target 2 | 12.44 |
Monthly Target 3 | 13.82 |
Monthly Target 4 | 15.39 |
Monthly Target 5 | 16.77 |
Monthly price and volumes Tirupati Sar
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 14.01 (13.53%) | 12.35 | 12.25 - 15.20 | 0.3459 times | Thu 28 March 2024 | 12.34 (-18.6%) | 15.06 | 11.75 - 17.14 | 0.6502 times | Thu 29 February 2024 | 15.16 (13.13%) | 13.66 | 12.87 - 16.79 | 0.8314 times | Wed 31 January 2024 | 13.40 (4.52%) | 12.56 | 12.55 - 16.17 | 0.7219 times | Fri 29 December 2023 | 12.82 (-0.85%) | 13.30 | 12.13 - 13.95 | 0.5348 times | Thu 30 November 2023 | 12.93 (-11.74%) | 15.38 | 12.42 - 15.54 | 0.905 times | Tue 31 October 2023 | 14.65 (46.65%) | 10.23 | 9.82 - 19.85 | 4.5003 times | Fri 29 September 2023 | 9.99 (-5.84%) | 10.75 | 9.20 - 12.93 | 0.7106 times | Thu 31 August 2023 | 10.61 (12.04%) | 10.00 | 8.60 - 11.00 | 0.4784 times | Mon 31 July 2023 | 9.47 (0.96%) | 9.69 | 9.00 - 10.25 | 0.3215 times | Fri 30 June 2023 | 9.38 (2.96%) | 9.09 | 8.25 - 10.98 | 0.3111 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
DMA period | DMA value |
5 day DMA | 13.51 |
12 day DMA | 13.6 |
20 day DMA | 13.52 |
35 day DMA | 14.09 |
50 day DMA | 13.99 |
100 day DMA | 13.75 |
150 day DMA | 13.51 |
200 day DMA | 12.62 |
EMA (exponential moving average) of Tirupati Sar 531814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.63 | 13.44 | 13.62 |
12 day EMA | 13.63 | 13.56 | 13.65 |
20 day EMA | 13.68 | 13.65 | 13.71 |
35 day EMA | 13.74 | 13.72 | 13.76 |
50 day EMA | 13.88 | 13.87 | 13.9 |
SMA (simple moving average) of Tirupati Sar 531814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.51 | 13.53 | 13.82 |
12 day SMA | 13.6 | 13.51 | 13.55 |
20 day SMA | 13.52 | 13.47 | 13.43 |
35 day SMA | 14.09 | 14.15 | 14.21 |
50 day SMA | 13.99 | 13.97 | 13.98 |
100 day SMA | 13.75 | 13.74 | 13.74 |
150 day SMA | 13.51 | 13.5 | 13.49 |
200 day SMA | 12.62 | 12.6 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.