Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 10.81 and 11.26
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.63 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.04 (-2.9%) | 11.06 | 11.03 - 11.48 | 2.9794 times | Mon 22 December 2025 | 11.37 (0.26%) | 11.48 | 11.03 - 11.90 | 1.3269 times | Fri 19 December 2025 | 11.34 (1.61%) | 11.38 | 11.05 - 11.38 | 0.629 times | Thu 18 December 2025 | 11.16 (1.45%) | 11.01 | 11.01 - 11.36 | 0.314 times | Wed 17 December 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.50 | 1.384 times | Tue 16 December 2025 | 11.00 (-6.14%) | 11.72 | 10.72 - 11.72 | 1.3491 times | Mon 15 December 2025 | 11.72 (0.43%) | 11.89 | 11.25 - 11.89 | 0.4427 times | Fri 12 December 2025 | 11.67 (2.01%) | 11.50 | 11.46 - 11.74 | 0.1996 times | Thu 11 December 2025 | 11.44 (3.81%) | 11.44 | 11.00 - 11.44 | 0.0631 times | Wed 10 December 2025 | 11.02 (-5.89%) | 11.59 | 10.05 - 12.00 | 1.3121 times | Tue 09 December 2025 | 11.71 (1.65%) | 11.90 | 11.53 - 11.90 | 0.0745 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 10.6 and 11.47
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.04 (-2.65%) | 11.48 | 11.03 - 11.90 | 1.3037 times | Fri 19 December 2025 | 11.34 (-2.83%) | 11.89 | 10.72 - 11.89 | 1.247 times | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.703 times | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.4854 times | Fri 28 November 2025 | 12.17 (1.59%) | 11.98 | 11.20 - 12.48 | 1.5786 times | Fri 21 November 2025 | 11.98 (-0.42%) | 12.45 | 11.40 - 12.69 | 1.1514 times | Fri 14 November 2025 | 12.03 (-2.04%) | 12.28 | 11.32 - 13.00 | 1.5083 times | Fri 07 November 2025 | 12.28 (-4.58%) | 12.26 | 12.25 - 13.24 | 0.9611 times | Fri 31 October 2025 | 12.87 (-1.98%) | 13.11 | 12.51 - 13.48 | 0.8516 times | Thu 23 October 2025 | 13.13 (0.69%) | 12.77 | 12.65 - 13.70 | 0.21 times | Fri 17 October 2025 | 13.04 (-2.83%) | 13.42 | 12.97 - 13.94 | 1.0323 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 9.4 and 11.69
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.04 (-9.29%) | 12.34 | 10.05 - 12.34 | 0.4844 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.6736 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5283 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.3666 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1268 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.5624 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.2759 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.8073 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.712 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.4625 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 1.1655 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.3 | 11.27 |
| 12 day EMA | 11.35 | 11.41 | 11.42 |
| 20 day EMA | 11.54 | 11.59 | 11.61 |
| 35 day EMA | 11.86 | 11.91 | 11.94 |
| 50 day EMA | 12.18 | 12.23 | 12.27 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.17 | 11.24 |
| 12 day SMA | 11.33 | 11.38 | 11.43 |
| 20 day SMA | 11.54 | 11.58 | 11.6 |
| 35 day SMA | 11.88 | 11.93 | 11.97 |
| 50 day SMA | 12.26 | 12.29 | 12.32 |
| 100 day SMA | 12.69 | 12.73 | 12.76 |
| 150 day SMA | 13.42 | 13.44 | 13.46 |
| 200 day SMA | 13.62 | 13.64 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.