TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 15.52 and 16.69

Daily Target 114.67
Daily Target 215.2
Daily Target 315.836666666667
Daily Target 416.37
Daily Target 517.01

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Wed 19 June 2024 15.74 (0.38%) 15.50 15.30 - 16.47 0.8154 times
Tue 18 June 2024 15.68 (-2.49%) 15.27 15.27 - 16.50 1.4222 times
Fri 14 June 2024 16.08 (0%) 16.30 15.26 - 16.78 1.3965 times
Thu 13 June 2024 16.08 (-1.11%) 16.30 15.26 - 16.78 1.3965 times
Wed 12 June 2024 16.26 (5.52%) 15.39 15.11 - 16.95 1.3158 times
Tue 11 June 2024 15.41 (-0.19%) 15.40 15.10 - 15.65 0.5131 times
Mon 10 June 2024 15.44 (-0.13%) 15.10 15.09 - 15.75 0.5403 times
Fri 07 June 2024 15.46 (0.06%) 16.20 15.00 - 16.20 0.8583 times
Thu 06 June 2024 15.45 (6.99%) 14.44 14.44 - 15.85 0.5664 times
Wed 05 June 2024 14.44 (-1.1%) 14.60 14.12 - 15.00 1.1754 times
Tue 04 June 2024 14.60 (-9.99%) 16.05 14.60 - 16.05 1.4853 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 15.51 and 16.74

Weekly Target 114.61
Weekly Target 215.17
Weekly Target 315.836666666667
Weekly Target 416.4
Weekly Target 517.07

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Wed 19 June 2024 15.74 (-2.11%) 15.27 15.27 - 16.50 0.2864 times
Fri 14 June 2024 16.08 (4.01%) 15.10 15.09 - 16.95 0.6607 times
Fri 07 June 2024 15.46 (-4.57%) 16.52 14.12 - 17.02 0.6028 times
Fri 31 May 2024 16.20 (-0.86%) 16.35 15.70 - 17.25 0.7683 times
Fri 24 May 2024 16.34 (0.62%) 16.85 15.50 - 17.45 1.3112 times
Sat 18 May 2024 16.24 (-9.32%) 17.00 15.70 - 18.25 1.0289 times
Fri 10 May 2024 17.91 (6.23%) 16.86 14.60 - 18.16 2.114 times
Fri 03 May 2024 16.86 (11.43%) 14.90 14.25 - 17.45 1.6321 times
Fri 26 April 2024 15.13 (3.49%) 14.12 14.12 - 15.90 0.6418 times
Fri 19 April 2024 14.62 (10.01%) 13.50 12.25 - 15.41 0.9537 times
Fri 12 April 2024 13.29 (-8.47%) 14.78 13.25 - 14.99 0.3508 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 13.48 and 16.38

Monthly Target 112.73
Monthly Target 214.23
Monthly Target 315.626666666667
Monthly Target 417.13
Monthly Target 518.53

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Wed 19 June 2024 15.74 (-2.84%) 16.52 14.12 - 17.02 0.3787 times
Fri 31 May 2024 16.20 (9.16%) 14.26 14.25 - 18.25 1.6286 times
Tue 30 April 2024 14.84 (20.26%) 12.35 12.25 - 15.90 0.6607 times
Thu 28 March 2024 12.34 (-18.6%) 15.06 11.75 - 17.14 0.5384 times
Thu 29 February 2024 15.16 (13.13%) 13.66 12.87 - 16.79 0.6884 times
Wed 31 January 2024 13.40 (4.52%) 12.56 12.55 - 16.17 0.5978 times
Fri 29 December 2023 12.82 (-0.85%) 13.30 12.13 - 13.95 0.4428 times
Thu 30 November 2023 12.93 (-11.74%) 15.38 12.42 - 15.54 0.7494 times
Tue 31 October 2023 14.65 (46.65%) 10.23 9.82 - 19.85 3.7266 times
Fri 29 September 2023 9.99 (-5.84%) 10.75 9.20 - 12.93 0.5884 times
Thu 31 August 2023 10.61 (12.04%) 10.00 8.60 - 11.00 0.3962 times

 monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.57
20 day DMA 15.84
35 day DMA 16.07
50 day DMA 15.57
100 day DMA 14.75
150 day DMA 14.35
200 day DMA 13.94

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8315.91
12 day EMA15.7815.7915.81
20 day EMA15.815.8115.82
35 day EMA15.5815.5715.56
50 day EMA15.4315.4215.41

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.915.85
12 day SMA15.5715.6115.65
20 day SMA15.8415.915.93
35 day SMA16.0716.0516.04
50 day SMA15.5715.5415.51
100 day SMA14.7514.7314.71
150 day SMA14.3514.3414.33
200 day SMA13.9413.9113.89
Back to top | Use Dark Theme