Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 11.04 and 11.38
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.45 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.18 (1.27%) | 11.01 | 10.90 - 11.24 | 0.1815 times | Tue 23 December 2025 | 11.04 (-2.9%) | 11.06 | 11.03 - 11.48 | 3.3672 times | Mon 22 December 2025 | 11.37 (0.26%) | 11.48 | 11.03 - 11.90 | 1.4996 times | Fri 19 December 2025 | 11.34 (1.61%) | 11.38 | 11.05 - 11.38 | 0.7108 times | Thu 18 December 2025 | 11.16 (1.45%) | 11.01 | 11.01 - 11.36 | 0.3549 times | Wed 17 December 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.50 | 1.5641 times | Tue 16 December 2025 | 11.00 (-6.14%) | 11.72 | 10.72 - 11.72 | 1.5247 times | Mon 15 December 2025 | 11.72 (0.43%) | 11.89 | 11.25 - 11.89 | 0.5004 times | Fri 12 December 2025 | 11.67 (2.01%) | 11.50 | 11.46 - 11.74 | 0.2256 times | Thu 11 December 2025 | 11.44 (3.81%) | 11.44 | 11.00 - 11.44 | 0.0713 times | Wed 10 December 2025 | 11.02 (-5.89%) | 11.59 | 10.05 - 12.00 | 1.4829 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 10.54 and 11.54
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.18 (-1.41%) | 11.48 | 10.90 - 11.90 | 1.3458 times | Fri 19 December 2025 | 11.34 (-2.83%) | 11.89 | 10.72 - 11.89 | 1.2409 times | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.6996 times | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.483 times | Fri 28 November 2025 | 12.17 (1.59%) | 11.98 | 11.20 - 12.48 | 1.571 times | Fri 21 November 2025 | 11.98 (-0.42%) | 12.45 | 11.40 - 12.69 | 1.1458 times | Fri 14 November 2025 | 12.03 (-2.04%) | 12.28 | 11.32 - 13.00 | 1.501 times | Fri 07 November 2025 | 12.28 (-4.58%) | 12.26 | 12.25 - 13.24 | 0.9564 times | Fri 31 October 2025 | 12.87 (-1.98%) | 13.11 | 12.51 - 13.48 | 0.8474 times | Thu 23 October 2025 | 13.13 (0.69%) | 12.77 | 12.65 - 13.70 | 0.209 times | Fri 17 October 2025 | 13.04 (-2.83%) | 13.42 | 12.97 - 13.94 | 1.0273 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 9.47 and 11.76
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.18 (-8.13%) | 12.34 | 10.05 - 12.34 | 0.4904 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.6732 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.528 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.3658 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1261 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.5615 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.2751 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.8068 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.7115 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.4616 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 1.1648 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.21 | 11.3 |
| 12 day EMA | 11.32 | 11.35 | 11.41 |
| 20 day EMA | 11.51 | 11.54 | 11.59 |
| 35 day EMA | 11.83 | 11.87 | 11.92 |
| 50 day EMA | 12.17 | 12.21 | 12.26 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.18 | 11.17 |
| 12 day SMA | 11.3 | 11.33 | 11.38 |
| 20 day SMA | 11.53 | 11.54 | 11.58 |
| 35 day SMA | 11.84 | 11.88 | 11.93 |
| 50 day SMA | 12.22 | 12.26 | 12.29 |
| 100 day SMA | 12.65 | 12.69 | 12.73 |
| 150 day SMA | 13.4 | 13.42 | 13.44 |
| 200 day SMA | 13.59 | 13.62 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.