TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 12.93 and 14.81

Daily Target 112.59
Daily Target 213.26
Daily Target 314.47
Daily Target 415.14
Daily Target 516.35

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Wed 26 March 2025 13.93 (-7.2%) 15.68 13.80 - 15.68 1.1707 times
Tue 25 March 2025 15.01 (1.83%) 14.74 14.55 - 15.24 1.7283 times
Mon 24 March 2025 14.74 (2.57%) 14.75 13.75 - 15.00 2.2048 times
Fri 21 March 2025 14.37 (1.2%) 14.21 13.95 - 14.97 1.0964 times
Thu 20 March 2025 14.20 (1%) 14.50 13.84 - 14.75 0.1649 times
Wed 19 March 2025 14.06 (1.37%) 14.50 13.76 - 14.50 0.7563 times
Tue 18 March 2025 13.87 (5.16%) 13.19 13.19 - 14.28 0.6273 times
Mon 17 March 2025 13.19 (-1.86%) 14.70 12.99 - 14.70 1.1282 times
Thu 13 March 2025 13.44 (-3.38%) 13.90 13.28 - 14.38 0.5791 times
Wed 12 March 2025 13.91 (-5.05%) 14.70 13.53 - 14.70 0.5441 times
Tue 11 March 2025 14.65 (0.55%) 14.95 14.00 - 14.95 0.4255 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 12.88 and 14.81

Weekly Target 112.52
Weekly Target 213.23
Weekly Target 314.453333333333
Weekly Target 415.16
Weekly Target 516.38

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Wed 26 March 2025 13.93 (-3.06%) 14.75 13.75 - 15.68 0.7193 times
Fri 21 March 2025 14.37 (6.92%) 14.70 12.99 - 14.97 0.5317 times
Thu 13 March 2025 13.44 (-7.44%) 14.75 13.28 - 15.00 0.2722 times
Fri 07 March 2025 14.52 (5.68%) 14.25 11.32 - 14.75 1.3763 times
Fri 28 February 2025 13.74 (-12.37%) 16.08 13.50 - 16.08 0.2686 times
Fri 21 February 2025 15.68 (1.36%) 15.78 14.40 - 16.90 0.6505 times
Fri 14 February 2025 15.47 (-6.98%) 16.35 15.00 - 17.00 0.3718 times
Fri 07 February 2025 16.63 (-0.18%) 16.61 16.33 - 17.84 1.0532 times
Fri 31 January 2025 16.66 (-7.5%) 18.49 15.60 - 18.49 1.9141 times
Fri 24 January 2025 18.01 (4.22%) 16.93 16.60 - 19.85 2.8424 times
Fri 17 January 2025 17.28 (1.53%) 16.61 15.54 - 18.50 1.0111 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 10.45 and 14.81

Monthly Target 19.28
Monthly Target 211.61
Monthly Target 313.643333333333
Monthly Target 415.97
Monthly Target 518

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Wed 26 March 2025 13.93 (1.38%) 14.25 11.32 - 15.68 0.4083 times
Fri 28 February 2025 13.74 (-17.53%) 16.61 13.50 - 17.84 0.3301 times
Fri 31 January 2025 16.66 (-13.27%) 19.59 15.54 - 19.98 0.9841 times
Tue 31 December 2024 19.21 (19.09%) 16.45 15.22 - 21.62 2.0292 times
Fri 29 November 2024 16.13 (-11.08%) 18.74 15.00 - 19.00 0.4108 times
Thu 31 October 2024 18.14 (3.36%) 17.85 14.34 - 20.45 0.9001 times
Mon 30 September 2024 17.55 (-9.07%) 19.00 16.25 - 21.00 1.3075 times
Fri 30 August 2024 19.30 (27.56%) 15.50 13.31 - 19.70 1.7124 times
Wed 31 July 2024 15.13 (8.23%) 14.48 13.10 - 16.10 0.9999 times
Fri 28 June 2024 13.98 (-13.7%) 16.52 13.70 - 17.02 0.9177 times
Fri 31 May 2024 16.20 (9.16%) 14.26 14.25 - 18.25 1.9512 times

 monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.16
20 day DMA 14.08
35 day DMA 14.87
50 day DMA 15.52
100 day DMA 16.43
150 day DMA 16.84
200 day DMA 16.39

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.5414.31
12 day EMA14.2814.3414.22
20 day EMA14.4214.4714.41
35 day EMA14.914.9614.96
50 day EMA15.5615.6315.66

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4814.25
12 day SMA14.1614.2114.09
20 day SMA14.0814.1514.19
35 day SMA14.8714.9414.99
50 day SMA15.5215.5615.6
100 day SMA16.4316.4816.48
150 day SMA16.8416.8516.86
200 day SMA16.3916.3916.39
Back to top | Use Dark Theme