Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 11.03 and 11.36
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.59 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.34 (1.61%) | 11.38 | 11.05 - 11.38 | 0.9765 times | Thu 18 December 2025 | 11.16 (1.45%) | 11.01 | 11.01 - 11.36 | 0.4875 times | Wed 17 December 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.50 | 2.1487 times | Tue 16 December 2025 | 11.00 (-6.14%) | 11.72 | 10.72 - 11.72 | 2.0945 times | Mon 15 December 2025 | 11.72 (0.43%) | 11.89 | 11.25 - 11.89 | 0.6874 times | Fri 12 December 2025 | 11.67 (2.01%) | 11.50 | 11.46 - 11.74 | 0.31 times | Thu 11 December 2025 | 11.44 (3.81%) | 11.44 | 11.00 - 11.44 | 0.0979 times | Wed 10 December 2025 | 11.02 (-5.89%) | 11.59 | 10.05 - 12.00 | 2.0372 times | Tue 09 December 2025 | 11.71 (1.65%) | 11.90 | 11.53 - 11.90 | 0.1156 times | Mon 08 December 2025 | 11.52 (-1.2%) | 11.50 | 11.28 - 11.89 | 1.0446 times | Fri 05 December 2025 | 11.66 (-2.35%) | 11.94 | 11.59 - 12.10 | 0.3318 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 10.45 and 11.62
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.34 (-2.83%) | 11.89 | 10.72 - 11.89 | 1.2818 times | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.7227 times | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.4989 times | Fri 28 November 2025 | 12.17 (1.59%) | 11.98 | 11.20 - 12.48 | 1.6226 times | Fri 21 November 2025 | 11.98 (-0.42%) | 12.45 | 11.40 - 12.69 | 1.1835 times | Fri 14 November 2025 | 12.03 (-2.04%) | 12.28 | 11.32 - 13.00 | 1.5503 times | Fri 07 November 2025 | 12.28 (-4.58%) | 12.26 | 12.25 - 13.24 | 0.9879 times | Fri 31 October 2025 | 12.87 (-1.98%) | 13.11 | 12.51 - 13.48 | 0.8753 times | Thu 23 October 2025 | 13.13 (0.69%) | 12.77 | 12.65 - 13.70 | 0.2159 times | Fri 17 October 2025 | 13.04 (-2.83%) | 13.42 | 12.97 - 13.94 | 1.0611 times | Fri 10 October 2025 | 13.42 (4.6%) | 13.48 | 12.51 - 14.25 | 1.528 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 9.55 and 11.84
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.34 (-6.82%) | 12.34 | 10.05 - 12.34 | 0.321 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.6852 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5374 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.3901 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1462 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.5893 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.2978 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.8212 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.7242 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.4877 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 1.1856 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.23 | 11.27 |
| 12 day EMA | 11.42 | 11.44 | 11.49 |
| 20 day EMA | 11.61 | 11.64 | 11.69 |
| 35 day EMA | 11.93 | 11.97 | 12.02 |
| 50 day EMA | 12.26 | 12.3 | 12.35 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.31 | 11.37 |
| 12 day SMA | 11.43 | 11.48 | 11.54 |
| 20 day SMA | 11.6 | 11.63 | 11.67 |
| 35 day SMA | 11.97 | 12.02 | 12.07 |
| 50 day SMA | 12.32 | 12.35 | 12.39 |
| 100 day SMA | 12.76 | 12.79 | 12.83 |
| 150 day SMA | 13.46 | 13.48 | 13.5 |
| 200 day SMA | 13.66 | 13.68 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.