Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 11.17 and 11.81
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.26 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.72 (0.43%) | 11.89 | 11.25 - 11.89 | 1.1638 times | Fri 12 December 2025 | 11.67 (2.01%) | 11.50 | 11.46 - 11.74 | 0.5248 times | Thu 11 December 2025 | 11.44 (3.81%) | 11.44 | 11.00 - 11.44 | 0.1658 times | Wed 10 December 2025 | 11.02 (-5.89%) | 11.59 | 10.05 - 12.00 | 3.4492 times | Tue 09 December 2025 | 11.71 (1.65%) | 11.90 | 11.53 - 11.90 | 0.1958 times | Mon 08 December 2025 | 11.52 (-1.2%) | 11.50 | 11.28 - 11.89 | 1.7686 times | Fri 05 December 2025 | 11.66 (-2.35%) | 11.94 | 11.59 - 12.10 | 0.5617 times | Thu 04 December 2025 | 11.94 (0%) | 11.68 | 11.63 - 11.94 | 0.195 times | Wed 03 December 2025 | 11.94 (0.59%) | 12.08 | 11.63 - 12.08 | 0.9808 times | Tue 02 December 2025 | 11.87 (2.15%) | 11.67 | 11.62 - 12.19 | 0.9945 times | Mon 01 December 2025 | 11.62 (-4.52%) | 12.34 | 11.55 - 12.34 | 1.4821 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 11.17 and 11.81
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.72 (0.43%) | 11.89 | 11.25 - 11.89 | 0.1556 times | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.816 times | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.5633 times | Fri 28 November 2025 | 12.17 (1.59%) | 11.98 | 11.20 - 12.48 | 1.8322 times | Fri 21 November 2025 | 11.98 (-0.42%) | 12.45 | 11.40 - 12.69 | 1.3364 times | Fri 14 November 2025 | 12.03 (-2.04%) | 12.28 | 11.32 - 13.00 | 1.7506 times | Fri 07 November 2025 | 12.28 (-4.58%) | 12.26 | 12.25 - 13.24 | 1.1155 times | Fri 31 October 2025 | 12.87 (-1.98%) | 13.11 | 12.51 - 13.48 | 0.9884 times | Thu 23 October 2025 | 13.13 (0.69%) | 12.77 | 12.65 - 13.70 | 0.2438 times | Fri 17 October 2025 | 13.04 (-2.83%) | 13.42 | 12.97 - 13.94 | 1.1982 times | Fri 10 October 2025 | 13.42 (4.6%) | 13.48 | 12.51 - 14.25 | 1.7254 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 9.74 and 12.03
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.72 (-3.7%) | 12.34 | 10.05 - 12.34 | 0.1769 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.6954 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5454 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4108 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1632 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.6129 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.3171 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.8334 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.735 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.5098 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 1.2032 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.54 | 11.47 |
| 12 day EMA | 11.69 | 11.68 | 11.68 |
| 20 day EMA | 11.84 | 11.85 | 11.87 |
| 35 day EMA | 12.14 | 12.17 | 12.2 |
| 50 day EMA | 12.47 | 12.5 | 12.53 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.47 | 11.47 |
| 12 day SMA | 11.69 | 11.73 | 11.71 |
| 20 day SMA | 11.81 | 11.83 | 11.87 |
| 35 day SMA | 12.19 | 12.24 | 12.28 |
| 50 day SMA | 12.46 | 12.49 | 12.52 |
| 100 day SMA | 12.91 | 12.94 | 12.97 |
| 150 day SMA | 13.53 | 13.54 | 13.55 |
| 200 day SMA | 13.75 | 13.77 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.