Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 18.53 and 20.48
| Daily Target 1 | 16.97 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.87 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.30 (2.99%) | 17.75 | 17.75 - 19.70 | 1.2654 times | Thu 29 August 2024 | 18.74 (0.16%) | 19.00 | 18.01 - 19.60 | 2.0174 times | Wed 28 August 2024 | 18.71 (12.91%) | 16.42 | 15.20 - 18.89 | 2.8071 times | Tue 27 August 2024 | 16.57 (-4.44%) | 17.35 | 15.34 - 17.35 | 0.569 times | Mon 26 August 2024 | 17.34 (1.05%) | 17.00 | 16.75 - 17.47 | 0.6659 times | Fri 23 August 2024 | 17.16 (5.54%) | 16.50 | 16.50 - 17.80 | 1.3337 times | Thu 22 August 2024 | 16.26 (2.01%) | 16.50 | 15.58 - 16.50 | 0.3999 times | Wed 21 August 2024 | 15.94 (2.84%) | 15.80 | 15.33 - 16.70 | 0.4717 times | Tue 20 August 2024 | 15.50 (0.26%) | 15.94 | 15.14 - 15.94 | 0.2957 times | Mon 19 August 2024 | 15.46 (-1.34%) | 16.25 | 15.01 - 16.25 | 0.1742 times | Fri 16 August 2024 | 15.67 (1.36%) | 15.94 | 15.38 - 16.30 | 0.3154 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 17.25 and 21.75
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.30 (12.47%) | 17.00 | 15.20 - 19.70 | 2.5425 times | Fri 23 August 2024 | 17.16 (9.51%) | 16.25 | 15.01 - 17.80 | 0.9286 times | Fri 16 August 2024 | 15.67 (-0.63%) | 15.90 | 14.50 - 17.80 | 1.0448 times | Fri 09 August 2024 | 15.77 (6.27%) | 14.84 | 13.31 - 16.00 | 0.846 times | Fri 02 August 2024 | 14.84 (1.85%) | 14.35 | 14.00 - 15.60 | 0.9649 times | Fri 26 July 2024 | 14.57 (1.89%) | 13.60 | 13.60 - 15.20 | 0.3389 times | Fri 19 July 2024 | 14.30 (-5.17%) | 15.63 | 13.10 - 15.63 | 0.3918 times | Fri 12 July 2024 | 15.08 (3.5%) | 13.62 | 13.62 - 16.10 | 1.2639 times | Fri 05 July 2024 | 14.57 (4.22%) | 14.48 | 13.50 - 15.24 | 0.7226 times | Fri 28 June 2024 | 13.98 (-8.09%) | 15.25 | 13.70 - 15.90 | 0.956 times | Fri 21 June 2024 | 15.21 (-5.41%) | 15.27 | 14.10 - 16.50 | 0.8708 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 16.31 and 22.7
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.30 (27.56%) | 15.50 | 13.31 - 19.70 | 1.7146 times | Wed 31 July 2024 | 15.13 (8.23%) | 14.48 | 13.10 - 16.10 | 1.0011 times | Fri 28 June 2024 | 13.98 (-13.7%) | 16.52 | 13.70 - 17.02 | 0.9189 times | Fri 31 May 2024 | 16.20 (9.16%) | 14.26 | 14.25 - 18.25 | 1.9537 times | Tue 30 April 2024 | 14.84 (20.26%) | 12.35 | 12.25 - 15.90 | 0.7926 times | Thu 28 March 2024 | 12.34 (-18.6%) | 15.06 | 11.75 - 17.14 | 0.6459 times | Thu 29 February 2024 | 15.16 (13.13%) | 13.66 | 12.87 - 16.79 | 0.8259 times | Wed 31 January 2024 | 13.40 (4.52%) | 12.56 | 12.55 - 16.17 | 0.7171 times | Fri 29 December 2023 | 12.82 (-0.85%) | 13.30 | 12.13 - 13.95 | 0.5312 times | Thu 30 November 2023 | 12.93 (-11.74%) | 15.38 | 12.42 - 15.54 | 0.899 times | Tue 31 October 2023 | 14.65 (46.65%) | 10.23 | 9.82 - 19.85 | 4.4705 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.43 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 17.79 | 17.32 |
| 12 day EMA | 17.24 | 16.87 | 16.53 |
| 20 day EMA | 16.6 | 16.32 | 16.07 |
| 35 day EMA | 16.05 | 15.86 | 15.69 |
| 50 day EMA | 15.64 | 15.49 | 15.36 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 17.7 | 17.21 |
| 12 day SMA | 16.84 | 16.54 | 16.37 |
| 20 day SMA | 16.17 | 15.94 | 15.76 |
| 35 day SMA | 15.54 | 15.43 | 15.31 |
| 50 day SMA | 15.3 | 15.23 | 15.17 |
| 100 day SMA | 15.43 | 15.38 | 15.34 |
| 150 day SMA | 14.93 | 14.9 | 14.87 |
| 200 day SMA | 14.59 | 14.56 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.