Login or Join
HomepageNuwayOrgani 531819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuway Organi 531819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NuwayOrgani
Strong Daily Stock price targets for NuwayOrgani 531819 are 31.66 and 32.66
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.49 |
Daily price and volume Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 32.16 (1.8%) | 33.16 | 32.16 - 33.16 | 0.0257 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.1838 times | Mon 29 July 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 1.1724 times | Mon 15 July 2024 | 31.59 (4.99%) | 31.59 | 31.59 - 31.59 | 4.7078 times | Mon 08 July 2024 | 30.09 (4.99%) | 30.09 | 30.09 - 30.09 | 0.0037 times | Mon 01 July 2024 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.0037 times | Mon 10 June 2024 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.0221 times | Mon 03 June 2024 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.1103 times | Mon 06 May 2024 | 26.75 (-3.01%) | 26.75 | 26.75 - 26.75 | 0.0221 times | Mon 22 April 2024 | 27.58 (4.99%) | 25.48 | 25.48 - 27.58 | 3.7486 times | Mon 15 April 2024 | 26.27 (-3.03%) | 26.27 | 26.27 - 26.27 | 0.2205 times |
Weekly price and charts NuwayOrgani
Strong weekly Stock price targets for NuwayOrgani 531819 are 31.66 and 32.66
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 32.16 (1.8%) | 33.16 | 32.16 - 33.16 | 0.0257 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.1838 times | Mon 29 July 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 1.1724 times | Mon 15 July 2024 | 31.59 (4.99%) | 31.59 | 31.59 - 31.59 | 4.7078 times | Mon 08 July 2024 | 30.09 (4.99%) | 30.09 | 30.09 - 30.09 | 0.0037 times | Mon 01 July 2024 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.0037 times | Mon 10 June 2024 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.0221 times | Mon 03 June 2024 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.1103 times | Mon 06 May 2024 | 26.75 (-3.01%) | 26.75 | 26.75 - 26.75 | 0.0221 times | Mon 22 April 2024 | 27.58 (4.99%) | 25.48 | 25.48 - 27.58 | 3.7486 times | Mon 15 April 2024 | 26.27 (-3.03%) | 26.27 | 26.27 - 26.27 | 0.2205 times |
Monthly price and charts NuwayOrgani
Strong monthly Stock price targets for NuwayOrgani 531819 are 31.66 and 32.66
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 32.16 (1.8%) | 33.16 | 32.16 - 33.16 | 0.0059 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.0419 times | Mon 29 July 2024 | 31.59 (15.71%) | 28.66 | 28.66 - 31.59 | 1.344 times | Mon 10 June 2024 | 27.30 (2.06%) | 26.00 | 26.00 - 27.30 | 0.0302 times | Mon 06 May 2024 | 26.75 (-3.01%) | 26.75 | 26.75 - 26.75 | 0.005 times | Mon 22 April 2024 | 27.58 (1.81%) | 27.09 | 25.48 - 27.58 | 0.9899 times | Tue 26 March 2024 | 27.09 (5%) | 27.09 | 27.09 - 27.09 | 0.8867 times | Mon 26 February 2024 | 25.80 (36.51%) | 18.90 | 18.89 - 25.80 | 3.1284 times | Tue 30 January 2024 | 18.90 (-5.5%) | 19.00 | 17.50 - 19.16 | 3.5252 times | Thu 28 December 2023 | 20.00 (-13.04%) | 21.85 | 20.00 - 21.85 | 0.0428 times | Mon 20 November 2023 | 23.00 (2.86%) | 23.47 | 23.00 - 23.47 | 0.1258 times |
Indicator Analysis of NuwayOrgani
Please login to view indicator analysis. or View indicator analysis of NuwayOrgani 531819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuway Organi 531819
DMA (daily moving average) of Nuway Organi 531819
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 28.89 |
| 20 day DMA | 26.98 |
| 35 day DMA | 23.42 |
| 50 day DMA | 22.54 |
| 100 day DMA | 19.11 |
| 150 day DMA | 16.99 |
| 200 day DMA |
EMA (exponential moving average) of Nuway Organi 531819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 30.61 | 30.12 |
| 12 day EMA | 29.16 | 28.61 | 28.07 |
| 20 day EMA | 27.39 | 26.89 | 26.39 |
| 35 day EMA | 25.35 | 24.95 | 24.56 |
| 50 day EMA | 23.27 | 22.91 | 22.56 |
SMA (simple moving average) of Nuway Organi 531819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 30.7 | 29.85 |
| 12 day SMA | 28.89 | 28.47 | 28.09 |
| 20 day SMA | 26.98 | 26.37 | 25.78 |
| 35 day SMA | 23.42 | 23.01 | 22.63 |
| 50 day SMA | 22.54 | 22.32 | 22.12 |
| 100 day SMA | 19.11 | 18.92 | 18.73 |
| 150 day SMA | 16.99 | 16.84 | 16.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.