Login or Join
HomepageNuwayOrgani 531819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuway Organi 531819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NuwayOrgani
Strong Daily Stock price targets for NuwayOrgani 531819 are 36.95 and 37.05
| Daily Target 1 | 36.93 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.033333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.13 |
Daily price and volume Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 37.00 (4.67%) | 37.10 | 37.00 - 37.10 | 0.3646 times | Mon 19 May 2025 | 35.35 (4.99%) | 33.67 | 33.67 - 35.35 | 0.0211 times | Mon 12 May 2025 | 33.67 (4.99%) | 30.47 | 30.47 - 33.67 | 6.2925 times | Tue 15 April 2025 | 32.07 (-0.28%) | 32.07 | 32.07 - 32.07 | 0.1382 times | Mon 11 November 2024 | 32.16 (1.8%) | 33.16 | 32.16 - 33.16 | 0.0134 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.096 times | Mon 29 July 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.6122 times | Mon 15 July 2024 | 31.59 (4.99%) | 31.59 | 31.59 - 31.59 | 2.4583 times | Mon 08 July 2024 | 30.09 (4.99%) | 30.09 | 30.09 - 30.09 | 0.0019 times | Mon 01 July 2024 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.0019 times | Mon 10 June 2024 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.0115 times |
Weekly price and charts NuwayOrgani
Strong weekly Stock price targets for NuwayOrgani 531819 are 36.95 and 37.05
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 37.00 (4.67%) | 37.10 | 37.00 - 37.10 | 0.3642 times | Mon 19 May 2025 | 35.35 (4.99%) | 33.67 | 33.67 - 35.35 | 0.0211 times | Mon 12 May 2025 | 33.67 (4.99%) | 30.47 | 30.47 - 33.67 | 6.2852 times | Tue 15 April 2025 | 32.07 (1.52%) | 33.16 | 32.07 - 33.16 | 0.1514 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.0958 times | Mon 29 July 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.6115 times | Mon 15 July 2024 | 31.59 (4.99%) | 31.59 | 31.59 - 31.59 | 2.4554 times | Mon 08 July 2024 | 30.09 (4.99%) | 30.09 | 30.09 - 30.09 | 0.0019 times | Mon 01 July 2024 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.0019 times | Mon 10 June 2024 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.0115 times | Mon 03 June 2024 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0575 times |
Monthly price and charts NuwayOrgani
Strong monthly Stock price targets for NuwayOrgani 531819 are 36.95 and 37.05
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 37.00 (4.67%) | 37.10 | 37.00 - 37.10 | 0.2537 times | Mon 19 May 2025 | 35.35 (10.23%) | 30.47 | 30.47 - 35.35 | 4.3925 times | Tue 15 April 2025 | 32.07 (-0.28%) | 32.07 | 32.07 - 32.07 | 0.0961 times | Mon 11 November 2024 | 32.16 (1.8%) | 33.16 | 32.16 - 33.16 | 0.0093 times | Mon 12 August 2024 | 31.59 (0%) | 31.59 | 31.59 - 31.59 | 0.0668 times | Mon 29 July 2024 | 31.59 (15.71%) | 28.66 | 28.66 - 31.59 | 2.1389 times | Mon 10 June 2024 | 27.30 (2.06%) | 26.00 | 26.00 - 27.30 | 0.0481 times | Mon 06 May 2024 | 26.75 (-3.01%) | 26.75 | 26.75 - 26.75 | 0.008 times | Mon 22 April 2024 | 27.58 (1.81%) | 27.09 | 25.48 - 27.58 | 1.5754 times | Tue 26 March 2024 | 27.09 (5%) | 27.09 | 27.09 - 27.09 | 1.4112 times | Mon 26 February 2024 | 25.80 (36.51%) | 18.90 | 18.89 - 25.80 | 4.9786 times |
Indicator Analysis of NuwayOrgani
Please login to view indicator analysis. or View indicator analysis of NuwayOrgani 531819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuway Organi 531819
DMA (daily moving average) of Nuway Organi 531819
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 31.42 |
| 20 day DMA | 29.47 |
| 35 day DMA | 25.33 |
| 50 day DMA | 23.56 |
| 100 day DMA | 19.97 |
| 150 day DMA | 17.62 |
| 200 day DMA |
EMA (exponential moving average) of Nuway Organi 531819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 33.24 | 32.18 |
| 12 day EMA | 31.94 | 31.02 | 30.23 |
| 20 day EMA | 29.82 | 29.06 | 28.4 |
| 35 day EMA | 27.16 | 26.58 | 26.06 |
| 50 day EMA | 24.47 | 23.96 | 23.5 |
SMA (simple moving average) of Nuway Organi 531819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 32.97 | 32.22 |
| 12 day SMA | 31.42 | 30.57 | 29.92 |
| 20 day SMA | 29.47 | 28.79 | 28.14 |
| 35 day SMA | 25.33 | 24.78 | 24.27 |
| 50 day SMA | 23.56 | 23.26 | 23 |
| 100 day SMA | 19.97 | 19.73 | 19.5 |
| 150 day SMA | 17.62 | 17.45 | 17.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.