Login or Join
HomepageNuwayOrgani 531819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuway Organi 531819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NuwayOrgani
Strong Daily Stock price targets for NuwayOrgani 531819 are 26.53 and 28.63
| Daily Target 1 | 24.78 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.88 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.98 |
Daily price and volume Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.58 (4.99%) | 25.48 | 25.48 - 27.58 | 2.4286 times | Mon 15 April 2024 | 26.27 (-3.03%) | 26.27 | 26.27 - 26.27 | 0.1429 times | Mon 01 April 2024 | 27.09 (0%) | 27.09 | 27.09 - 27.09 | 0.2381 times | Tue 26 March 2024 | 27.09 (0%) | 27.09 | 27.09 - 27.09 | 0.1048 times | Mon 04 March 2024 | 27.09 (5%) | 27.09 | 27.09 - 27.09 | 2.4119 times | Mon 26 February 2024 | 25.80 (4.92%) | 25.80 | 25.80 - 25.80 | 0.1238 times | Fri 23 February 2024 | 24.59 (5%) | 24.59 | 24.59 - 24.59 | 1.1905 times | Thu 22 February 2024 | 23.42 (4.98%) | 23.42 | 23.42 - 23.42 | 0.9762 times | Tue 20 February 2024 | 22.31 (2.01%) | 22.31 | 22.31 - 22.31 | 0.0024 times | Mon 19 February 2024 | 21.87 (4.99%) | 21.87 | 21.87 - 21.87 | 2.381 times | Fri 16 February 2024 | 20.83 (4.99%) | 20.83 | 20.83 - 20.83 | 2.381 times |
Weekly price and charts NuwayOrgani
Strong weekly Stock price targets for NuwayOrgani 531819 are 26.53 and 28.63
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.58 (4.99%) | 25.48 | 25.48 - 27.58 | 1.2915 times | Mon 15 April 2024 | 26.27 (-3.03%) | 26.27 | 26.27 - 26.27 | 0.076 times | Mon 01 April 2024 | 27.09 (0%) | 27.09 | 27.09 - 27.09 | 0.1266 times | Tue 26 March 2024 | 27.09 (5%) | 27.09 | 27.09 - 27.09 | 1.3383 times | Mon 26 February 2024 | 25.80 (4.92%) | 25.80 | 25.80 - 25.80 | 0.0658 times | Fri 23 February 2024 | 24.59 (18.05%) | 21.87 | 21.87 - 24.59 | 2.4196 times | Fri 16 February 2024 | 20.83 (4.99%) | 20.83 | 19.84 - 20.83 | 1.4257 times | Tue 06 February 2024 | 19.84 (4.97%) | 18.90 | 18.89 - 19.84 | 0.5824 times | Thu 01 February 2024 | 18.90 (0%) | 18.90 | 18.90 - 18.90 | 0.7116 times | Fri 19 January 2024 | 18.90 (8%) | 18.00 | 18.00 - 18.90 | 1.9625 times | Fri 12 January 2024 | 17.50 (-4.11%) | 18.00 | 17.50 - 19.16 | 2.6792 times |
Monthly price and charts NuwayOrgani
Strong monthly Stock price targets for NuwayOrgani 531819 are 26.53 and 28.63
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.88 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Nuway Organi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.58 (1.81%) | 27.09 | 25.48 - 27.58 | 0.6945 times | Tue 26 March 2024 | 27.09 (5%) | 27.09 | 27.09 - 27.09 | 0.6221 times | Mon 26 February 2024 | 25.80 (36.51%) | 18.90 | 18.89 - 25.80 | 2.1948 times | Tue 30 January 2024 | 18.90 (-5.5%) | 19.00 | 17.50 - 19.16 | 2.4732 times | Thu 28 December 2023 | 20.00 (-13.04%) | 21.85 | 20.00 - 21.85 | 0.03 times | Mon 20 November 2023 | 23.00 (2.86%) | 23.47 | 23.00 - 23.47 | 0.0883 times | Fri 13 October 2023 | 22.36 (4.88%) | 21.32 | 20.89 - 23.49 | 3.1936 times | Mon 11 September 2023 | 21.32 (0%) | 21.32 | 21.32 - 21.32 | 0.0294 times | Fri 25 August 2023 | 21.32 (20.93%) | 18.43 | 18.43 - 21.32 | 0.6327 times | Tue 04 July 2023 | 17.63 (2.03%) | 17.63 | 17.63 - 18.14 | 0.0412 times | Thu 15 June 2023 | 17.28 (2.86%) | 16.80 | 16.46 - 17.28 | 0.063 times |
Indicator Analysis of NuwayOrgani
Please login to view indicator analysis. or View indicator analysis of NuwayOrgani 531819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuway Organi 531819
DMA (daily moving average) of Nuway Organi 531819
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 24.48 |
| 20 day DMA | 22.34 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.73 |
| 100 day DMA | 17.6 |
| 150 day DMA | 15.71 |
| 200 day DMA |
EMA (exponential moving average) of Nuway Organi 531819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.17 | 26.12 |
| 12 day EMA | 24.84 | 24.34 | 23.99 |
| 20 day EMA | 23.37 | 22.93 | 22.58 |
| 35 day EMA | 22.07 | 21.75 | 21.48 |
| 50 day EMA | 21.03 | 20.76 | 20.53 |
SMA (simple moving average) of Nuway Organi 531819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.67 | 26.33 |
| 12 day SMA | 24.48 | 23.84 | 23.3 |
| 20 day SMA | 22.34 | 21.86 | 21.45 |
| 35 day SMA | 20.78 | 20.65 | 20.57 |
| 50 day SMA | 20.73 | 20.51 | 20.32 |
| 100 day SMA | 17.6 | 17.44 | 17.29 |
| 150 day SMA | 15.71 | 15.56 | 15.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.