Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 24.5 and 24.5
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.5 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.50 (-4.48%) | 24.50 | 24.50 - 24.50 | 0.1852 times | Wed 04 February 2026 | 25.65 (-4.89%) | 25.65 | 25.65 - 25.65 | 0.1852 times | Mon 02 February 2026 | 26.97 (-4.97%) | 26.97 | 26.97 - 26.97 | 0.1852 times | Sun 01 February 2026 | 28.38 (-4.99%) | 28.38 | 28.38 - 28.38 | 0.1852 times | Fri 30 January 2026 | 29.87 (-4.99%) | 31.44 | 29.87 - 31.44 | 1.6667 times | Thu 29 January 2026 | 31.44 (-4.96%) | 31.43 | 31.43 - 31.44 | 4.8148 times | Wed 28 January 2026 | 33.08 (-4.94%) | 33.08 | 33.08 - 33.08 | 0.5556 times | Tue 27 January 2026 | 34.80 (-5%) | 34.80 | 34.80 - 34.80 | 0.1852 times | Wed 21 January 2026 | 36.63 (-4.98%) | 36.63 | 36.63 - 36.63 | 0.1852 times | Mon 19 January 2026 | 38.55 (0%) | 38.55 | 38.55 - 38.55 | 1.8519 times | Wed 14 January 2026 | 38.55 (-0.03%) | 38.55 | 38.55 - 38.55 | 0.1852 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 22.56 and 26.44
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.50 (-17.98%) | 28.38 | 24.50 - 28.38 | 0.044 times | Fri 30 January 2026 | 29.87 (-18.45%) | 34.80 | 29.87 - 34.80 | 0.4286 times | Wed 21 January 2026 | 36.63 (-4.98%) | 38.55 | 36.63 - 38.55 | 0.1209 times | Wed 14 January 2026 | 38.55 (0.18%) | 38.55 | 38.55 - 38.60 | 0.6044 times | Fri 09 January 2026 | 38.48 (-9.14%) | 44.46 | 38.48 - 44.46 | 0.7912 times | Fri 02 January 2026 | 42.35 (4.39%) | 38.55 | 38.55 - 44.43 | 4.4835 times | Wed 24 December 2025 | 40.57 (-4.79%) | 40.56 | 40.56 - 40.57 | 0.4945 times | Fri 12 December 2025 | 42.61 (-7.27%) | 45.95 | 42.61 - 48.24 | 2.6044 times | Fri 05 December 2025 | 45.95 (-4.98%) | 48.36 | 45.95 - 48.36 | 0.2418 times | Thu 27 November 2025 | 48.36 (-0.39%) | 48.55 | 47.58 - 48.55 | 0.1868 times | Fri 21 November 2025 | 48.55 (-3.71%) | 52.90 | 47.91 - 52.90 | 18.1099 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 22.56 and 26.44
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.50 (-17.98%) | 28.38 | 24.50 - 28.38 | 0.002 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.2414 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.2047 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.3775 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 1.6841 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 1.648 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.278 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.4528 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.4764 times | Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.635 times | Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.6002 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 32.25 |
| 20 day DMA | 35.63 |
| 35 day DMA | 41.05 |
| 50 day DMA | 45.45 |
| 100 day DMA | 51.66 |
| 150 day DMA | 55.44 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 28.48 | 29.89 |
| 12 day EMA | 31.28 | 32.51 | 33.76 |
| 20 day EMA | 34.73 | 35.81 | 36.88 |
| 35 day EMA | 39.67 | 40.56 | 41.44 |
| 50 day EMA | 44.26 | 45.07 | 45.86 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 28.46 | 29.95 |
| 12 day SMA | 32.25 | 33.41 | 34.65 |
| 20 day SMA | 35.63 | 36.54 | 37.5 |
| 35 day SMA | 41.05 | 41.95 | 42.89 |
| 50 day SMA | 45.45 | 45.96 | 46.49 |
| 100 day SMA | 51.66 | 51.97 | 52.29 |
| 150 day SMA | 55.44 | 55.7 | 55.93 |
| 200 day SMA | 56.71 | 56.92 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.