Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 45.93 and 45.98
| Daily Target 1 | 45.92 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 45.966666666667 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.02 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.95 (-4.98%) | 45.95 | 45.95 - 46.00 | 0.1071 times | Mon 01 December 2025 | 48.36 (0%) | 48.36 | 48.36 - 48.36 | 0.0051 times | Thu 27 November 2025 | 48.36 (-0.39%) | 47.58 | 47.58 - 48.55 | 0.0612 times | Tue 25 November 2025 | 48.55 (0%) | 48.55 | 48.55 - 48.55 | 0.0255 times | Fri 21 November 2025 | 48.55 (-4.99%) | 48.55 | 48.55 - 48.55 | 0.7241 times | Thu 20 November 2025 | 51.10 (2.1%) | 51.10 | 49.87 - 51.10 | 2.769 times | Tue 18 November 2025 | 50.05 (4.47%) | 50.10 | 48.38 - 50.10 | 2.6466 times | Mon 17 November 2025 | 47.91 (-4.98%) | 52.90 | 47.91 - 52.90 | 0.3621 times | Fri 14 November 2025 | 50.42 (-4.99%) | 50.42 | 50.42 - 55.70 | 2.412 times | Thu 13 November 2025 | 53.07 (-4.99%) | 55.00 | 53.07 - 55.86 | 0.8873 times | Wed 12 November 2025 | 55.86 (-5%) | 56.00 | 55.86 - 56.00 | 0.3264 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 44.75 and 47.16
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.95 (-4.98%) | 48.36 | 45.95 - 48.36 | 0.0383 times | Thu 27 November 2025 | 48.36 (-0.39%) | 48.55 | 47.58 - 48.55 | 0.0296 times | Fri 21 November 2025 | 48.55 (-3.71%) | 52.90 | 47.91 - 52.90 | 2.2174 times | Fri 14 November 2025 | 50.42 (-14.46%) | 58.88 | 50.42 - 58.88 | 1.2661 times | Fri 07 November 2025 | 58.94 (3.1%) | 60.00 | 57.00 - 60.00 | 0.6122 times | Fri 31 October 2025 | 57.17 (9.08%) | 57.75 | 52.25 - 61.88 | 1.3496 times | Thu 23 October 2025 | 52.41 (10.22%) | 49.92 | 47.55 - 52.41 | 0.2087 times | Fri 17 October 2025 | 47.55 (-17.32%) | 55.00 | 47.55 - 55.00 | 2.9826 times | Fri 10 October 2025 | 57.51 (-9.73%) | 60.53 | 54.66 - 60.53 | 0.9548 times | Fri 03 October 2025 | 63.71 (-8.08%) | 69.30 | 62.56 - 69.30 | 0.3409 times | Thu 25 September 2025 | 69.31 (-0.06%) | 69.34 | 65.89 - 69.34 | 0.0261 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 44.75 and 47.16
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.95 (-4.98%) | 48.36 | 45.95 - 48.36 | 0.0104 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.1179 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 1.5817 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 1.5477 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.2611 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.3644 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.3866 times | Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.5355 times | Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.5637 times | Fri 28 March 2025 | 57.00 (-1.54%) | 55.00 | 52.00 - 63.90 | 0.6311 times | Fri 28 February 2025 | 57.89 (-10.92%) | 61.13 | 52.47 - 69.00 | 0.6438 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 50.58 |
| 20 day DMA | 53.85 |
| 35 day DMA | 54.29 |
| 50 day DMA | 57.23 |
| 100 day DMA | 57.62 |
| 150 day DMA | 58.62 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 49 | 49.32 |
| 12 day EMA | 50.23 | 51.01 | 51.49 |
| 20 day EMA | 51.89 | 52.51 | 52.95 |
| 35 day EMA | 54.35 | 54.84 | 55.22 |
| 50 day EMA | 55.92 | 56.33 | 56.65 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.98 | 49.32 |
| 12 day SMA | 50.58 | 51.66 | 52.62 |
| 20 day SMA | 53.85 | 54.22 | 54.43 |
| 35 day SMA | 54.29 | 54.95 | 55.55 |
| 50 day SMA | 57.23 | 57.38 | 57.43 |
| 100 day SMA | 57.62 | 57.8 | 57.93 |
| 150 day SMA | 58.62 | 58.72 | 58.83 |
| 200 day SMA | 60.09 | 60.18 | 60.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.