Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.00 (9.28%) | 57.00 | 57.00 - 57.00 | 0.0135 times |
| Wed 26 March 2025 | 52.16 (-4.99%) | 57.00 | 52.16 - 57.00 | 2.0755 times |
| Tue 25 March 2025 | 54.90 (0%) | 55.17 | 54.90 - 55.17 | 0.2291 times |
| Mon 24 March 2025 | 54.90 (4.95%) | 52.99 | 52.99 - 54.90 | 2.2237 times |
| Fri 21 March 2025 | 52.31 (-4.98%) | 55.60 | 52.31 - 55.60 | 1.9542 times |
| Thu 20 March 2025 | 55.05 (-4.99%) | 60.83 | 55.05 - 60.83 | 1.3612 times |
| Wed 19 March 2025 | 57.94 (-4.99%) | 63.90 | 57.94 - 63.90 | 2.1024 times |
| Tue 18 March 2025 | 60.98 (4.65%) | 60.98 | 60.98 - 60.98 | 0.0135 times |
| Thu 13 March 2025 | 58.27 (4.99%) | 58.27 | 58.27 - 58.27 | 0.0135 times |
| Tue 11 March 2025 | 55.50 (-5%) | 55.50 | 55.50 - 55.50 | 0.0135 times |
| Mon 10 March 2025 | 58.42 (4.98%) | 58.42 | 58.42 - 58.42 | 0.0135 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 54.58 and 59.42
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 55.386666666667 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.00 (8.97%) | 52.99 | 52.16 - 57.00 | 1.0063 times |
| Fri 21 March 2025 | 52.31 (-10.23%) | 60.98 | 52.31 - 63.90 | 1.2033 times |
| Thu 13 March 2025 | 58.27 (4.71%) | 58.42 | 55.50 - 58.42 | 0.009 times |
| Fri 07 March 2025 | 55.65 (-3.87%) | 55.00 | 52.00 - 58.41 | 1.7796 times |
| Fri 28 February 2025 | 57.89 (-10.11%) | 61.18 | 52.47 - 64.00 | 1.269 times |
| Tue 18 February 2025 | 64.40 (-0.92%) | 64.40 | 64.40 - 64.40 | 0.006 times |
| Fri 14 February 2025 | 65.00 (-1.37%) | 66.55 | 64.00 - 69.00 | 2.4515 times |
| Fri 07 February 2025 | 65.90 (1.4%) | 61.13 | 60.51 - 65.90 | 0.3523 times |
| Fri 31 January 2025 | 64.99 (-2.99%) | 63.65 | 59.85 - 66.00 | 1.0481 times |
| Fri 24 January 2025 | 66.99 (3.06%) | 62.00 | 61.50 - 66.99 | 0.8749 times |
| Thu 16 January 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0119 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 54.5 and 66.4
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 57.633333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.00 (-1.54%) | 55.00 | 52.00 - 63.90 | 0.6748 times |
| Fri 28 February 2025 | 57.89 (-10.92%) | 61.13 | 52.47 - 69.00 | 0.6884 times |
| Fri 31 January 2025 | 64.99 (-5.4%) | 68.70 | 59.85 - 69.90 | 1.3476 times |
| Mon 30 December 2024 | 68.70 (10.11%) | 65.39 | 59.09 - 72.00 | 0.829 times |
| Fri 29 November 2024 | 62.39 (3.97%) | 60.01 | 56.57 - 68.81 | 1.8017 times |
| Fri 25 October 2024 | 60.01 (-9.35%) | 64.55 | 60.01 - 69.00 | 0.3467 times |
| Mon 30 September 2024 | 66.20 (7.21%) | 58.70 | 58.70 - 69.39 | 1.0201 times |
| Fri 30 August 2024 | 61.75 (-8.79%) | 67.70 | 60.89 - 70.99 | 0.8326 times |
| Wed 31 July 2024 | 67.70 (6.36%) | 61.74 | 60.03 - 70.00 | 1.4333 times |
| Thu 27 June 2024 | 63.65 (-2.85%) | 62.30 | 62.00 - 69.00 | 1.0256 times |
| Fri 31 May 2024 | 65.52 (6.33%) | 64.69 | 61.66 - 75.50 | 0.696 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.11 |
| 35 day DMA | 59.46 |
| 50 day DMA | 61.4 |
| 100 day DMA | 62.74 |
| 150 day DMA | 64 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 54.16 | 55.16 |
| 12 day EMA | 55.79 | 55.57 | 56.19 |
| 20 day EMA | 56.92 | 56.91 | 57.41 |
| 35 day EMA | 58.86 | 58.97 | 59.37 |
| 50 day EMA | 61.17 | 61.34 | 61.71 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 53.86 | 55.02 |
| 12 day SMA | 56.09 | 55.76 | 56.05 |
| 20 day SMA | 56.11 | 56.48 | 57.12 |
| 35 day SMA | 59.46 | 59.67 | 59.95 |
| 50 day SMA | 61.4 | 61.58 | 61.86 |
| 100 day SMA | 62.74 | 62.78 | 62.9 |
| 150 day SMA | 64 | 64.05 | 64.12 |
| 200 day SMA | 64.47 | 64.51 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.