Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 65.39 and 65.39
| Daily Target 1 | 65.39 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.39 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 65.39 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 65.39 (0%) | 65.39 | 65.39 - 65.39 | 0.3435 times | Mon 02 December 2024 | 65.39 (4.81%) | 65.39 | 65.39 - 65.39 | 0.0625 times | Fri 29 November 2024 | 62.39 (4.93%) | 59.51 | 59.51 - 62.39 | 0.0437 times | Wed 27 November 2024 | 59.46 (5%) | 56.57 | 56.57 - 59.46 | 0.0874 times | Tue 26 November 2024 | 56.63 (-4.87%) | 60.72 | 56.57 - 60.72 | 2.6046 times | Mon 25 November 2024 | 59.53 (-5%) | 62.66 | 59.53 - 62.66 | 2.0612 times | Fri 22 November 2024 | 62.66 (-0.03%) | 62.68 | 62.66 - 65.66 | 0.737 times | Thu 21 November 2024 | 62.68 (-4.99%) | 62.68 | 62.68 - 62.68 | 0.1312 times | Mon 18 November 2024 | 65.97 (1.99%) | 65.97 | 65.97 - 65.97 | 0.0187 times | Thu 14 November 2024 | 64.68 (4.98%) | 64.69 | 58.53 - 64.69 | 3.9101 times | Wed 13 November 2024 | 61.61 (-5%) | 61.65 | 61.61 - 61.65 | 0.3248 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 65.39 and 65.39
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 65.39 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 65.39 (4.81%) | 65.39 | 65.39 - 65.39 | 0.131 times | Fri 29 November 2024 | 62.39 (-0.43%) | 62.66 | 56.57 - 62.66 | 1.5478 times | Fri 22 November 2024 | 62.66 (-3.12%) | 65.97 | 62.66 - 65.97 | 0.2862 times | Thu 14 November 2024 | 64.68 (-1.78%) | 68.81 | 58.53 - 68.81 | 4.9476 times | Thu 07 November 2024 | 65.85 (9.73%) | 60.01 | 60.01 - 66.14 | 0.4232 times | Fri 25 October 2024 | 60.01 (-2.22%) | 64.00 | 60.01 - 64.43 | 0.2076 times | Fri 18 October 2024 | 61.37 (-7.02%) | 64.02 | 61.37 - 67.99 | 0.9412 times | Fri 11 October 2024 | 66.00 (2.25%) | 64.50 | 61.28 - 69.00 | 0.2318 times | Tue 01 October 2024 | 64.55 (-0.54%) | 68.00 | 62.01 - 68.00 | 1.2777 times | Fri 27 September 2024 | 64.90 (4.98%) | 64.90 | 64.90 - 64.90 | 0.006 times | Wed 18 September 2024 | 61.82 (-4.89%) | 64.00 | 61.80 - 64.00 | 0.1995 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 65.39 and 65.39
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 65.39 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 65.39 (4.81%) | 65.39 | 65.39 - 65.39 | 0.0276 times | Fri 29 November 2024 | 62.39 (3.97%) | 60.01 | 56.57 - 68.81 | 1.5202 times | Fri 25 October 2024 | 60.01 (-9.35%) | 64.55 | 60.01 - 69.00 | 0.2926 times | Mon 30 September 2024 | 66.20 (7.21%) | 58.70 | 58.70 - 69.39 | 0.8607 times | Fri 30 August 2024 | 61.75 (-8.79%) | 67.70 | 60.89 - 70.99 | 0.7025 times | Wed 31 July 2024 | 67.70 (6.36%) | 61.74 | 60.03 - 70.00 | 1.2094 times | Thu 27 June 2024 | 63.65 (-2.85%) | 62.30 | 62.00 - 69.00 | 0.8654 times | Fri 31 May 2024 | 65.52 (6.33%) | 64.69 | 61.66 - 75.50 | 0.5873 times | Tue 30 April 2024 | 61.62 (10.15%) | 54.55 | 54.55 - 68.00 | 1.4599 times | Thu 28 March 2024 | 55.94 (-18.81%) | 68.90 | 55.56 - 72.50 | 2.4745 times | Thu 29 February 2024 | 68.90 (7.66%) | 67.20 | 58.05 - 81.30 | 6.8558 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.6 |
| 20 day DMA | 62.86 |
| 35 day DMA | 63.45 |
| 50 day DMA | 64.12 |
| 100 day DMA | 65.01 |
| 150 day DMA | 65.43 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 62.34 | 60.81 |
| 12 day EMA | 62.78 | 62.31 | 61.75 |
| 20 day EMA | 63 | 62.75 | 62.47 |
| 35 day EMA | 63.56 | 63.45 | 63.34 |
| 50 day EMA | 64.22 | 64.17 | 64.12 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 60.68 | 60.13 |
| 12 day SMA | 62.6 | 62.41 | 62.45 |
| 20 day SMA | 62.86 | 62.89 | 63 |
| 35 day SMA | 63.45 | 63.44 | 63.43 |
| 50 day SMA | 64.12 | 64.18 | 64.23 |
| 100 day SMA | 65.01 | 64.98 | 64.93 |
| 150 day SMA | 65.43 | 65.45 | 65.45 |
| 200 day SMA | 66.84 | 66.88 | 66.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.