Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 58.69 and 59.26
| Daily Target 1 | 58.21 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 58.78 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.35 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.97 (-1.01%) | 58.40 | 58.40 - 58.97 | 0.1201 times |
| Thu 12 June 2025 | 59.57 (-4.99%) | 62.07 | 59.57 - 62.07 | 0.2905 times |
| Wed 11 June 2025 | 62.70 (-5%) | 66.65 | 62.70 - 66.65 | 1.4795 times |
| Tue 10 June 2025 | 66.00 (2.4%) | 66.60 | 64.49 - 66.60 | 3.9311 times |
| Mon 09 June 2025 | 64.45 (2.3%) | 66.00 | 59.85 - 66.00 | 2.6801 times |
| Fri 06 June 2025 | 63.00 (3.45%) | 63.80 | 63.00 - 63.80 | 0.0077 times |
| Thu 05 June 2025 | 60.90 (-4.99%) | 60.90 | 60.90 - 60.90 | 0.914 times |
| Wed 04 June 2025 | 64.10 (5%) | 64.10 | 64.10 - 64.10 | 0.0039 times |
| Tue 03 June 2025 | 61.05 (1.83%) | 59.95 | 59.95 - 61.05 | 0.0697 times |
| Mon 02 June 2025 | 59.95 (4.99%) | 59.95 | 54.25 - 59.95 | 0.5035 times |
| Fri 30 May 2025 | 57.10 (-4.99%) | 60.10 | 57.10 - 63.10 | 0.8056 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 54.56 and 62.81
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 61.34 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.97 (-6.4%) | 66.00 | 58.40 - 66.65 | 3.1197 times |
| Fri 06 June 2025 | 63.00 (10.33%) | 59.95 | 54.25 - 64.10 | 0.55 times |
| Fri 30 May 2025 | 57.10 (-16.03%) | 66.57 | 57.10 - 68.50 | 1.5776 times |
| Thu 22 May 2025 | 68.00 (-1.22%) | 68.14 | 68.00 - 69.94 | 0.0185 times |
| Thu 15 May 2025 | 68.84 (2.59%) | 69.00 | 61.75 - 69.77 | 1.4085 times |
| Fri 09 May 2025 | 67.10 (5.01%) | 63.90 | 60.32 - 67.20 | 1.5549 times |
| Fri 02 May 2025 | 63.90 (-0.16%) | 64.00 | 60.00 - 65.00 | 1.0063 times |
| Fri 25 April 2025 | 64.00 (6.93%) | 62.84 | 62.70 - 66.00 | 0.4576 times |
| Thu 17 April 2025 | 59.85 (2.48%) | 64.34 | 59.85 - 64.34 | 0.0597 times |
| Fri 04 April 2025 | 58.40 (2.46%) | 56.80 | 56.80 - 59.59 | 0.2473 times |
| Fri 28 March 2025 | 57.00 (8.97%) | 52.99 | 52.16 - 57.00 | 0.479 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 50.41 and 62.81
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 72.36 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.97 (3.27%) | 59.95 | 54.25 - 66.65 | 1.269 times |
| Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.6012 times |
| Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.5878 times |
| Fri 28 March 2025 | 57.00 (-1.54%) | 55.00 | 52.00 - 63.90 | 0.6581 times |
| Fri 28 February 2025 | 57.89 (-10.92%) | 61.13 | 52.47 - 69.00 | 0.6714 times |
| Fri 31 January 2025 | 64.99 (-5.4%) | 68.70 | 59.85 - 69.90 | 1.3142 times |
| Mon 30 December 2024 | 68.70 (10.11%) | 65.39 | 59.09 - 72.00 | 0.8085 times |
| Fri 29 November 2024 | 62.39 (3.97%) | 60.01 | 56.57 - 68.81 | 1.757 times |
| Fri 25 October 2024 | 60.01 (-9.35%) | 64.55 | 60.01 - 69.00 | 0.3381 times |
| Mon 30 September 2024 | 66.20 (7.21%) | 58.70 | 58.70 - 69.39 | 0.9947 times |
| Fri 30 August 2024 | 61.75 (-8.79%) | 67.70 | 60.89 - 70.99 | 0.8119 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 61.49 |
| 20 day DMA | 63.58 |
| 35 day DMA | 63.75 |
| 50 day DMA | 61.58 |
| 100 day DMA | 62.57 |
| 150 day DMA | 63.21 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 62.2 | 63.52 |
| 12 day EMA | 62.2 | 62.79 | 63.38 |
| 20 day EMA | 62.63 | 63.01 | 63.37 |
| 35 day EMA | 61.88 | 62.05 | 62.2 |
| 50 day EMA | 61.08 | 61.17 | 61.24 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 63.14 | 63.41 |
| 12 day SMA | 61.49 | 61.85 | 62.43 |
| 20 day SMA | 63.58 | 64.06 | 64.43 |
| 35 day SMA | 63.75 | 63.74 | 63.74 |
| 50 day SMA | 61.58 | 61.47 | 61.39 |
| 100 day SMA | 62.57 | 62.55 | 62.55 |
| 150 day SMA | 63.21 | 63.26 | 63.3 |
| 200 day SMA | 63.73 | 63.73 | 63.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.