Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 16.62 and 17.41
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 17.276666666667 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 18.07 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.02 (-4.65%) | 17.80 | 17.01 - 17.80 | 0.8671 times | Wed 01 April 2026 | 17.85 (-4.95%) | 18.78 | 17.85 - 18.78 | 0.0578 times | Mon 30 March 2026 | 18.78 (-4.96%) | 19.76 | 18.78 - 19.76 | 6.185 times | Fri 27 March 2026 | 19.76 (-5%) | 19.76 | 19.76 - 19.76 | 0.0116 times | Wed 25 March 2026 | 20.80 (-4.98%) | 22.98 | 20.80 - 22.98 | 0.0231 times | Tue 24 March 2026 | 21.89 (0%) | 22.98 | 21.89 - 22.98 | 2.6358 times | Mon 23 March 2026 | 21.89 (4.99%) | 21.89 | 21.89 - 21.89 | 0.0116 times | Fri 20 March 2026 | 20.85 (-4.97%) | 21.94 | 20.85 - 21.94 | 0.0231 times | Thu 19 March 2026 | 21.94 (0%) | 23.03 | 21.94 - 23.03 | 0.1734 times | Wed 18 March 2026 | 21.94 (-4.94%) | 21.94 | 21.94 - 21.94 | 0.0116 times | Fri 13 March 2026 | 23.08 (-4.98%) | 23.08 | 23.08 - 23.08 | 0.0116 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 15.64 and 18.39
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 17.93 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.02 (-13.87%) | 19.76 | 17.01 - 19.76 | 2.9854 times | Fri 27 March 2026 | 19.76 (-5.23%) | 21.89 | 19.76 - 22.98 | 1.1262 times | Fri 20 March 2026 | 20.85 (-9.66%) | 21.94 | 20.85 - 23.03 | 0.0874 times | Fri 13 March 2026 | 23.08 (-18.39%) | 28.42 | 23.08 - 28.42 | 0.199 times | Fri 06 March 2026 | 28.28 (-0.25%) | 28.35 | 28.28 - 29.76 | 4.7573 times | Fri 20 February 2026 | 28.35 (15.71%) | 25.72 | 25.72 - 28.35 | 0.3155 times | Thu 05 February 2026 | 24.50 (-17.98%) | 28.38 | 24.50 - 28.38 | 0.0194 times | Fri 30 January 2026 | 29.87 (-18.45%) | 34.80 | 29.87 - 34.80 | 0.1893 times | Wed 21 January 2026 | 36.63 (-4.98%) | 38.55 | 36.63 - 38.55 | 0.0534 times | Wed 14 January 2026 | 38.55 (0.18%) | 38.55 | 38.55 - 38.60 | 0.267 times | Fri 09 January 2026 | 38.48 (-9.14%) | 44.46 | 38.48 - 44.46 | 0.3495 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 16.13 and 17.9
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.603333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.02 (-9.37%) | 18.78 | 17.01 - 18.78 | 0.051 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.1519 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.044 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.3068 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.2602 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.7509 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 2.1406 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 2.0947 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.3534 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.8465 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.8765 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 20.84 |
| 20 day DMA | 23.7 |
| 35 day DMA | 27.2 |
| 50 day DMA | 32.2 |
| 100 day DMA | 44.91 |
| 150 day DMA | 49.45 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 19.49 | 20.31 |
| 12 day EMA | 20.9 | 21.6 | 22.28 |
| 20 day EMA | 23.22 | 23.87 | 24.5 |
| 35 day EMA | 27.93 | 28.57 | 29.2 |
| 50 day EMA | 32.32 | 32.94 | 33.56 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 19.82 | 20.62 |
| 12 day SMA | 20.84 | 21.55 | 22.3 |
| 20 day SMA | 23.7 | 24.2 | 24.59 |
| 35 day SMA | 27.2 | 27.87 | 28.57 |
| 50 day SMA | 32.2 | 32.83 | 33.49 |
| 100 day SMA | 44.91 | 45.27 | 45.6 |
| 150 day SMA | 49.45 | 49.72 | 50 |
| 200 day SMA | 52.28 | 52.52 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.