Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 58.45 and 60.73
| Daily Target 1 | 58.06 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 60.34 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 62.62 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.60 (-4.94%) | 61.85 | 59.57 - 61.85 | 1.2021 times | Wed 24 April 2024 | 62.70 (1.29%) | 62.80 | 62.50 - 62.80 | 0.7522 times | Tue 23 April 2024 | 61.90 (-0.16%) | 61.90 | 58.91 - 61.90 | 0.7596 times | Mon 15 April 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0074 times | Fri 12 April 2024 | 62.00 (1.81%) | 58.00 | 58.00 - 63.00 | 0.7596 times | Wed 10 April 2024 | 60.90 (2.06%) | 60.90 | 60.90 - 60.90 | 0.885 times | Tue 09 April 2024 | 59.67 (4.74%) | 55.10 | 55.00 - 59.70 | 1.2758 times | Mon 08 April 2024 | 56.97 (-4.59%) | 59.71 | 56.73 - 59.71 | 1.7109 times | Fri 05 April 2024 | 59.71 (-4.98%) | 63.00 | 59.71 - 63.00 | 2.2124 times | Thu 04 April 2024 | 62.84 (4.73%) | 58.20 | 58.20 - 62.99 | 0.4351 times | Wed 03 April 2024 | 60.00 (0.42%) | 59.90 | 59.90 - 60.00 | 1.2242 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 57.31 and 61.2
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 60.436666666667 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.60 (-3.87%) | 62.00 | 58.91 - 62.80 | 0.1641 times | Fri 12 April 2024 | 62.00 (3.84%) | 59.71 | 55.00 - 63.00 | 0.2793 times | Fri 05 April 2024 | 59.71 (6.74%) | 54.55 | 54.55 - 63.00 | 0.8552 times | Thu 28 March 2024 | 55.94 (-13.39%) | 65.00 | 55.56 - 65.00 | 0.9762 times | Fri 22 March 2024 | 64.59 (-7.38%) | 71.00 | 61.20 - 71.00 | 0.8637 times | Thu 14 March 2024 | 69.74 (3.64%) | 72.50 | 62.73 - 72.50 | 0.4648 times | Thu 07 March 2024 | 67.29 (-4.57%) | 72.00 | 65.05 - 72.00 | 0.2233 times | Sat 02 March 2024 | 70.51 (9.47%) | 68.30 | 64.02 - 71.60 | 0.9744 times | Fri 23 February 2024 | 64.41 (-11.16%) | 72.40 | 63.25 - 74.30 | 1.3293 times | Fri 16 February 2024 | 72.50 (6.62%) | 68.00 | 65.30 - 81.30 | 3.8697 times | Fri 09 February 2024 | 68.00 (7.04%) | 64.99 | 58.05 - 70.56 | 0.6885 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 57.08 and 65.53
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 59.05 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.60 (6.54%) | 54.55 | 54.55 - 63.00 | 0.5005 times | Thu 28 March 2024 | 55.94 (-18.81%) | 68.90 | 55.56 - 72.50 | 0.9974 times | Thu 29 February 2024 | 68.90 (7.66%) | 67.20 | 58.05 - 81.30 | 2.7633 times | Wed 31 January 2024 | 64.00 (-7.46%) | 65.72 | 62.55 - 74.42 | 1.0505 times | Fri 29 December 2023 | 69.16 (1.42%) | 71.00 | 64.81 - 73.30 | 0.2621 times | Thu 30 November 2023 | 68.19 (-5.68%) | 68.69 | 66.41 - 74.50 | 0.3731 times | Tue 31 October 2023 | 72.30 (-4.07%) | 72.55 | 69.00 - 87.00 | 0.9974 times | Fri 29 September 2023 | 75.37 (-6.47%) | 84.00 | 70.55 - 89.20 | 1.3657 times | Thu 31 August 2023 | 80.58 (-4.7%) | 80.33 | 72.30 - 91.85 | 1.4101 times | Fri 28 July 2023 | 84.55 (4.4%) | 82.61 | 76.30 - 93.34 | 0.2799 times | Fri 30 June 2023 | 80.99 (-10.99%) | 92.85 | 71.14 - 92.85 | 0.2026 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 60.67 |
| 20 day DMA | 61.99 |
| 35 day DMA | 64.78 |
| 50 day DMA | 65.87 |
| 100 day DMA | 68.22 |
| 150 day DMA | 71.05 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.81 | 61.36 |
| 12 day EMA | 61.33 | 61.65 | 61.46 |
| 20 day EMA | 62.19 | 62.46 | 62.44 |
| 35 day EMA | 63.61 | 63.85 | 63.92 |
| 50 day EMA | 65.52 | 65.76 | 65.88 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.9 | 61.29 |
| 12 day SMA | 60.67 | 60.57 | 60.01 |
| 20 day SMA | 61.99 | 62.5 | 62.83 |
| 35 day SMA | 64.78 | 64.98 | 65.22 |
| 50 day SMA | 65.87 | 65.97 | 66 |
| 100 day SMA | 68.22 | 68.35 | 68.47 |
| 150 day SMA | 71.05 | 71.19 | 71.34 |
| 200 day SMA | 73.76 | 73.9 | 74.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.