Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 53.08 and 58.34
| Daily Target 1 | 48.7 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 53.956666666667 |
| Daily Target 4 | 57.46 |
| Daily Target 5 | 59.22 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.71 (4.97%) | 50.45 | 50.45 - 55.71 | 0.2368 times |
| Fri 08 August 2025 | 53.07 (4.99%) | 48.03 | 48.03 - 53.07 | 0.0263 times |
| Thu 07 August 2025 | 50.55 (-4.98%) | 50.55 | 50.55 - 50.55 | 0.1579 times |
| Tue 05 August 2025 | 53.20 (-5%) | 53.20 | 53.20 - 53.20 | 0.7105 times |
| Mon 04 August 2025 | 56.00 (2.21%) | 55.33 | 55.33 - 57.50 | 0.2895 times |
| Fri 01 August 2025 | 54.79 (-4.99%) | 55.00 | 54.79 - 55.00 | 0.1974 times |
| Thu 31 July 2025 | 57.67 (-3.88%) | 57.00 | 57.00 - 59.79 | 0.9737 times |
| Wed 30 July 2025 | 60.00 (4%) | 60.57 | 60.00 - 60.57 | 4.5132 times |
| Tue 29 July 2025 | 57.69 (4.89%) | 55.00 | 52.25 - 57.69 | 0.1316 times |
| Mon 28 July 2025 | 55.00 (3.54%) | 52.86 | 52.86 - 55.00 | 2.7632 times |
| Fri 25 July 2025 | 53.12 (0%) | 53.12 | 53.12 - 53.12 | 0.1053 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 53.08 and 58.34
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 53.956666666667 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.71 (4.97%) | 50.45 | 50.45 - 55.71 | 0.0323 times |
| Fri 08 August 2025 | 53.07 (-3.14%) | 55.33 | 48.03 - 57.50 | 0.1615 times |
| Fri 01 August 2025 | 54.79 (3.14%) | 52.86 | 52.25 - 60.57 | 1.1699 times |
| Fri 25 July 2025 | 53.12 (-8.41%) | 60.90 | 53.12 - 60.90 | 0.698 times |
| Fri 18 July 2025 | 58.00 (-0.63%) | 57.00 | 52.69 - 58.43 | 1.0138 times |
| Fri 11 July 2025 | 58.37 (1.07%) | 57.40 | 56.00 - 64.80 | 2.033 times |
| Fri 04 July 2025 | 57.75 (-1.15%) | 61.34 | 57.28 - 63.50 | 0.5222 times |
| Fri 27 June 2025 | 58.42 (-10.12%) | 62.70 | 58.38 - 64.67 | 0.2907 times |
| Thu 19 June 2025 | 65.00 (10.23%) | 61.91 | 60.80 - 66.00 | 0.14 times |
| Fri 13 June 2025 | 58.97 (-6.4%) | 66.00 | 58.40 - 66.65 | 3.9386 times |
| Fri 06 June 2025 | 63.00 (10.33%) | 59.95 | 54.25 - 64.10 | 0.6944 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 51.87 and 61.34
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 55.71 (-3.4%) | 55.00 | 48.03 - 57.50 | 0.0585 times |
| Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.3777 times |
| Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.4001 times |
| Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.5505 times |
| Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.5692 times |
| Fri 28 March 2025 | 57.00 (-1.54%) | 55.00 | 52.00 - 63.90 | 0.6372 times |
| Fri 28 February 2025 | 57.89 (-10.92%) | 61.13 | 52.47 - 69.00 | 0.6501 times |
| Fri 31 January 2025 | 64.99 (-5.4%) | 68.70 | 59.85 - 69.90 | 1.2725 times |
| Mon 30 December 2024 | 68.70 (10.11%) | 65.39 | 59.09 - 72.00 | 0.7828 times |
| Fri 29 November 2024 | 62.39 (3.97%) | 60.01 | 56.57 - 68.81 | 1.7013 times |
| Fri 25 October 2024 | 60.01 (-9.35%) | 64.55 | 60.01 - 69.00 | 0.3274 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 54.99 |
| 20 day DMA | 55.62 |
| 35 day DMA | 58.42 |
| 50 day DMA | 59.61 |
| 100 day DMA | 60.28 |
| 150 day DMA | 61.59 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 53.49 | 53.7 |
| 12 day EMA | 55.03 | 54.91 | 55.25 |
| 20 day EMA | 56.04 | 56.08 | 56.4 |
| 35 day EMA | 57.75 | 57.87 | 58.15 |
| 50 day EMA | 59.65 | 59.81 | 60.08 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.52 | 54.44 |
| 12 day SMA | 54.99 | 55.01 | 55.34 |
| 20 day SMA | 55.62 | 55.92 | 56.37 |
| 35 day SMA | 58.42 | 58.51 | 58.7 |
| 50 day SMA | 59.61 | 59.85 | 60.15 |
| 100 day SMA | 60.28 | 60.33 | 60.4 |
| 150 day SMA | 61.59 | 61.67 | 61.76 |
| 200 day SMA | 62.52 | 62.57 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.