Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 40.57 and 40.58
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.58 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.57 (0.02%) | 40.56 | 40.56 - 40.57 | 1.0127 times | Tue 16 December 2025 | 40.56 (0%) | 40.56 | 40.56 - 40.56 | 0.3481 times | Mon 15 December 2025 | 40.56 (-4.81%) | 40.56 | 40.56 - 40.56 | 0.0633 times | Fri 12 December 2025 | 42.61 (-4.99%) | 42.61 | 42.61 - 42.61 | 0.0949 times | Wed 10 December 2025 | 44.85 (-2.39%) | 43.66 | 43.66 - 48.24 | 4.2722 times | Tue 09 December 2025 | 45.95 (0%) | 45.95 | 45.95 - 45.95 | 0.0949 times | Mon 08 December 2025 | 45.95 (0%) | 45.95 | 45.95 - 45.95 | 3.038 times | Fri 05 December 2025 | 45.95 (-4.98%) | 45.95 | 45.95 - 46.00 | 0.6646 times | Mon 01 December 2025 | 48.36 (0%) | 48.36 | 48.36 - 48.36 | 0.0316 times | Thu 27 November 2025 | 48.36 (-0.39%) | 47.58 | 47.58 - 48.55 | 0.3797 times | Tue 25 November 2025 | 48.55 (0%) | 48.55 | 48.55 - 48.55 | 0.1582 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 40.57 and 40.58
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.57 (-4.79%) | 40.56 | 40.56 - 40.57 | 0.0851 times | Fri 12 December 2025 | 42.61 (-7.27%) | 45.95 | 42.61 - 48.24 | 0.4483 times | Fri 05 December 2025 | 45.95 (-4.98%) | 48.36 | 45.95 - 48.36 | 0.0416 times | Thu 27 November 2025 | 48.36 (-0.39%) | 48.55 | 47.58 - 48.55 | 0.0322 times | Fri 21 November 2025 | 48.55 (-3.71%) | 52.90 | 47.91 - 52.90 | 2.4116 times | Fri 14 November 2025 | 50.42 (-14.46%) | 58.88 | 50.42 - 58.88 | 1.377 times | Fri 07 November 2025 | 58.94 (3.1%) | 60.00 | 57.00 - 60.00 | 0.6658 times | Fri 31 October 2025 | 57.17 (9.08%) | 57.75 | 52.25 - 61.88 | 1.4678 times | Thu 23 October 2025 | 52.41 (10.22%) | 49.92 | 47.55 - 52.41 | 0.227 times | Fri 17 October 2025 | 47.55 (-17.32%) | 55.00 | 47.55 - 55.00 | 3.2438 times | Fri 10 October 2025 | 57.51 (-9.73%) | 60.53 | 54.66 - 60.53 | 1.0384 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 36.67 and 44.47
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.57 (-16.11%) | 48.36 | 40.56 - 48.36 | 0.1414 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.1033 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 1.5609 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 1.5274 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.2577 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.3465 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.3684 times | Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.5153 times | Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.5563 times | Fri 28 March 2025 | 57.00 (-1.54%) | 55.00 | 52.00 - 63.90 | 0.6228 times | Fri 28 February 2025 | 57.89 (-10.92%) | 61.13 | 52.47 - 69.00 | 0.6353 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 45.07 |
| 20 day DMA | 48.35 |
| 35 day DMA | 50.96 |
| 50 day DMA | 54.74 |
| 100 day DMA | 56.27 |
| 150 day DMA | 58.04 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.53 | 43.51 |
| 12 day EMA | 44.76 | 45.52 | 46.42 |
| 20 day EMA | 47.29 | 48 | 48.78 |
| 35 day EMA | 50.78 | 51.38 | 52.02 |
| 50 day EMA | 54.02 | 54.57 | 55.14 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.91 | 43.98 |
| 12 day SMA | 45.07 | 45.95 | 46.74 |
| 20 day SMA | 48.35 | 49.31 | 50.29 |
| 35 day SMA | 50.96 | 51.37 | 51.85 |
| 50 day SMA | 54.74 | 55.17 | 55.53 |
| 100 day SMA | 56.27 | 56.46 | 56.65 |
| 150 day SMA | 58.04 | 58.13 | 58.23 |
| 200 day SMA | 59.42 | 59.5 | 59.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.