Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 148.3 and 163.75
| Daily Target 1 | 144.55 |
| Daily Target 2 | 152.05 |
| Daily Target 3 | 160 |
| Daily Target 4 | 167.5 |
| Daily Target 5 | 175.45 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 159.55 (-4.46%) | 166.20 | 152.50 - 167.95 | 4.7022 times | Fri 22 May 2026 | 167.00 (-0.27%) | 174.90 | 166.95 - 174.90 | 0.0251 times | Thu 21 May 2026 | 167.45 (-0.03%) | 167.45 | 165.00 - 167.45 | 0.0878 times | Tue 19 May 2026 | 167.50 (-0.48%) | 167.70 | 167.50 - 168.25 | 0.9718 times | Mon 18 May 2026 | 168.30 (-1.58%) | 174.90 | 160.00 - 174.90 | 0.2006 times | Fri 15 May 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0313 times | Thu 14 May 2026 | 171.00 (1.79%) | 175.00 | 171.00 - 175.00 | 0.5956 times | Wed 13 May 2026 | 168.00 (0.63%) | 169.75 | 167.95 - 169.75 | 3.1787 times | Tue 12 May 2026 | 166.95 (-4.55%) | 164.45 | 163.60 - 171.50 | 0.1755 times | Mon 11 May 2026 | 174.90 (4.17%) | 174.90 | 174.90 - 174.90 | 0.0313 times | Fri 08 May 2026 | 167.90 (-1.41%) | 175.00 | 167.70 - 175.00 | 0.6708 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 148.3 and 163.75
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 167.5 |
| Weekly Target 5 | 175.45 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 159.55 (-4.46%) | 166.20 | 152.50 - 167.95 | 0.4735 times | Fri 22 May 2026 | 167.00 (-2.34%) | 174.90 | 160.00 - 174.90 | 0.1294 times | Fri 15 May 2026 | 171.00 (1.85%) | 174.90 | 163.60 - 175.00 | 0.404 times | Fri 08 May 2026 | 167.90 (-0.65%) | 179.00 | 160.05 - 179.00 | 1.3623 times | Thu 30 April 2026 | 169.00 (-5.06%) | 167.55 | 152.05 - 175.00 | 1.1672 times | Fri 24 April 2026 | 178.00 (4.71%) | 180.00 | 161.00 - 180.00 | 2.1867 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 1.57 times | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 1.5422 times | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.363 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.8017 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.9993 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 142.78 and 169.28
| Monthly Target 1 | 137.18 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 163.68333333333 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 190.18 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 159.55 (-5.59%) | 179.00 | 152.50 - 179.00 | 0.2243 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.6466 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.2309 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.9893 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.4422 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2844 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3761 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.7937 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.5559 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 2.4564 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 3.6733 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 165.96 |
| 12 day DMA | 168.32 |
| 20 day DMA | 169.55 |
| 35 day DMA | 169.84 |
| 50 day DMA | 168.65 |
| 100 day DMA | 168.13 |
| 150 day DMA | 168.63 |
| 200 day DMA | 175.53 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 167.91 | 168.37 |
| 12 day EMA | 167.42 | 168.85 | 169.19 |
| 20 day EMA | 168.5 | 169.44 | 169.7 |
| 35 day EMA | 168.97 | 169.52 | 169.67 |
| 50 day EMA | 169.15 | 169.54 | 169.64 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.96 | 168.25 | 169.05 |
| 12 day SMA | 168.32 | 168.4 | 168.93 |
| 20 day SMA | 169.55 | 170.17 | 170.19 |
| 35 day SMA | 169.84 | 170 | 169.6 |
| 50 day SMA | 168.65 | 169.05 | 169.32 |
| 100 day SMA | 168.13 | 168 | 167.89 |
| 150 day SMA | 168.63 | 168.7 | 168.73 |
| 200 day SMA | 175.53 | 175.84 | 176.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.