Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 165 and 172.5
| Daily Target 1 | 158.83 |
| Daily Target 2 | 163.67 |
| Daily Target 3 | 166.33333333333 |
| Daily Target 4 | 171.17 |
| Daily Target 5 | 173.83 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 168.50 (4.33%) | 161.50 | 161.50 - 169.00 | 3.7287 times | Thu 30 January 2025 | 161.50 (4.73%) | 156.00 | 156.00 - 161.50 | 0.8673 times | Wed 29 January 2025 | 154.20 (-0.03%) | 154.20 | 154.20 - 154.20 | 0.2891 times | Tue 28 January 2025 | 154.25 (-0.48%) | 154.25 | 154.25 - 154.25 | 0.0148 times | Fri 24 January 2025 | 155.00 (-4.91%) | 154.85 | 154.85 - 162.00 | 0.2743 times | Thu 23 January 2025 | 163.00 (-0.31%) | 165.10 | 163.00 - 165.10 | 1.5938 times | Wed 22 January 2025 | 163.50 (4.77%) | 163.50 | 163.50 - 163.50 | 0.089 times | Tue 21 January 2025 | 156.05 (4.73%) | 149.00 | 142.10 - 156.20 | 1.7643 times | Thu 16 January 2025 | 149.00 (4.93%) | 142.00 | 142.00 - 149.00 | 0.2595 times | Tue 14 January 2025 | 142.00 (-0.73%) | 143.10 | 140.20 - 143.10 | 1.1193 times | Mon 13 January 2025 | 143.05 (-4.63%) | 143.00 | 143.00 - 150.00 | 0.7339 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 161.35 and 176.15
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 163.9 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 168.50 (8.71%) | 154.25 | 154.20 - 169.00 | 0.2565 times | Fri 24 January 2025 | 155.00 (4.03%) | 149.00 | 142.10 - 165.10 | 0.1948 times | Thu 16 January 2025 | 149.00 (-0.67%) | 143.00 | 140.20 - 150.00 | 0.1106 times | Fri 10 January 2025 | 150.00 (-6.77%) | 160.90 | 145.05 - 160.90 | 0.2704 times | Fri 03 January 2025 | 160.90 (0.37%) | 168.30 | 147.05 - 169.85 | 0.3662 times | Fri 27 December 2024 | 160.30 (2.99%) | 163.00 | 152.15 - 165.00 | 0.5447 times | Fri 20 December 2024 | 155.65 (-5.58%) | 156.65 | 153.90 - 172.90 | 1.1298 times | Fri 13 December 2024 | 164.85 (11.91%) | 154.65 | 153.90 - 177.85 | 3.2477 times | Fri 06 December 2024 | 147.30 (27.53%) | 121.25 | 120.00 - 147.30 | 2.4834 times | Fri 29 November 2024 | 115.50 (18.38%) | 98.96 | 95.99 - 117.48 | 1.3959 times | Fri 22 November 2024 | 97.57 (-2.38%) | 99.90 | 94.05 - 102.89 | 0.3911 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 154.35 and 184
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 159.51666666667 |
| Monthly Target 4 | 178.83 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 168.50 (3.37%) | 161.95 | 140.20 - 169.85 | 0.1592 times | Tue 31 December 2024 | 163.00 (41.13%) | 121.25 | 120.00 - 177.85 | 1.0551 times | Fri 29 November 2024 | 115.50 (21.55%) | 99.77 | 91.30 - 117.48 | 0.3523 times | Thu 31 October 2024 | 95.02 (-0.4%) | 100.00 | 91.08 - 110.56 | 0.4361 times | Mon 30 September 2024 | 95.40 (0.42%) | 93.10 | 90.27 - 109.90 | 1.5206 times | Fri 30 August 2024 | 95.00 (4.08%) | 93.75 | 87.41 - 127.95 | 4.1517 times | Wed 31 July 2024 | 91.28 (20.9%) | 76.00 | 76.00 - 99.99 | 1.0918 times | Fri 28 June 2024 | 75.50 (2.28%) | 72.35 | 70.91 - 77.00 | 0.506 times | Fri 31 May 2024 | 73.82 (28.03%) | 60.26 | 54.16 - 73.82 | 0.4334 times | Tue 30 April 2024 | 57.66 (-18.28%) | 71.00 | 56.19 - 72.00 | 0.2937 times | Thu 28 March 2024 | 70.56 (44.29%) | 48.90 | 45.80 - 74.99 | 1.3413 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 158.69 |
| 12 day DMA | 155 |
| 20 day DMA | 156.11 |
| 35 day DMA | 157.91 |
| 50 day DMA | 144.81 |
| 100 day DMA | 122.19 |
| 150 day DMA | 111.66 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.1 | 157.4 | 155.35 |
| 12 day EMA | 157.9 | 155.97 | 154.96 |
| 20 day EMA | 155.84 | 154.51 | 153.77 |
| 35 day EMA | 148.66 | 147.49 | 146.67 |
| 50 day EMA | 142.57 | 141.51 | 140.69 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.69 | 157.59 | 157.99 |
| 12 day SMA | 155 | 154.09 | 153.14 |
| 20 day SMA | 156.11 | 155.62 | 155.56 |
| 35 day SMA | 157.91 | 157.31 | 156.7 |
| 50 day SMA | 144.81 | 143.4 | 142.09 |
| 100 day SMA | 122.19 | 121.48 | 120.86 |
| 150 day SMA | 111.66 | 111.04 | 110.47 |
| 200 day SMA | 100 | 99.53 | 99.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.