Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 147.4 and 162.8
| Daily Target 1 | 144.03 |
| Daily Target 2 | 150.77 |
| Daily Target 3 | 159.43333333333 |
| Daily Target 4 | 166.17 |
| Daily Target 5 | 174.83 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.50 (-4.55%) | 164.90 | 152.70 - 168.10 | 4.1242 times | Thu 05 February 2026 | 165.00 (0%) | 165.80 | 162.90 - 165.80 | 3.9317 times | Tue 03 February 2026 | 165.00 (1.79%) | 158.90 | 150.00 - 165.00 | 0.2609 times | Sun 01 February 2026 | 162.10 (-2.08%) | 162.10 | 162.10 - 162.10 | 0.0311 times | Fri 30 January 2026 | 165.55 (1.75%) | 166.00 | 155.25 - 166.95 | 0.8043 times | Thu 29 January 2026 | 162.70 (-0.18%) | 165.00 | 162.70 - 165.00 | 0.1211 times | Wed 28 January 2026 | 163.00 (8.05%) | 168.30 | 163.00 - 168.30 | 0.1988 times | Tue 27 January 2026 | 150.85 (-4.95%) | 185.50 | 150.00 - 185.50 | 0.4627 times | Fri 23 January 2026 | 158.70 (0%) | 159.00 | 158.70 - 159.00 | 0.0342 times | Wed 21 January 2026 | 158.70 (5.03%) | 154.15 | 154.15 - 159.00 | 0.0311 times | Tue 20 January 2026 | 151.10 (-5.8%) | 151.75 | 151.05 - 151.75 | 0.5217 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 144.7 and 162.8
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 167.07 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 1.811 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.3443 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.7323 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 1.2807 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 2.2711 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.6683 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.5268 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.4399 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.5969 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.3286 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 2.201 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 144.7 and 162.8
| Monthly Target 1 | 140.43 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 158.53333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 176.63 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.075 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.2065 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1328 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1756 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3707 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2596 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1472 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7154 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.2897 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6274 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1872 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 163.03 |
| 12 day DMA | 160.05 |
| 20 day DMA | 159.05 |
| 35 day DMA | 162.08 |
| 50 day DMA | 164.22 |
| 100 day DMA | 170.09 |
| 150 day DMA | 181.3 |
| 200 day DMA | 184.46 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 163.54 | 162.81 |
| 12 day EMA | 160.97 | 161.6 | 160.98 |
| 20 day EMA | 161.09 | 161.47 | 161.1 |
| 35 day EMA | 162.45 | 162.74 | 162.61 |
| 50 day EMA | 164.82 | 165.12 | 165.12 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.03 | 164.07 | 163.67 |
| 12 day SMA | 160.05 | 160.59 | 159.68 |
| 20 day SMA | 159.05 | 159.08 | 159.45 |
| 35 day SMA | 162.08 | 162.04 | 162.23 |
| 50 day SMA | 164.22 | 164.63 | 164.71 |
| 100 day SMA | 170.09 | 170.5 | 170.85 |
| 150 day SMA | 181.3 | 181.63 | 181.91 |
| 200 day SMA | 184.46 | 184.57 | 184.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.