Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 148.48 and 173.48
| Daily Target 1 | 143.98 |
| Daily Target 2 | 152.97 |
| Daily Target 3 | 168.98333333333 |
| Daily Target 4 | 177.97 |
| Daily Target 5 | 193.98 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.95 (-6.25%) | 185.00 | 160.00 - 185.00 | 0.6365 times | Wed 01 April 2026 | 172.75 (7.97%) | 152.10 | 152.10 - 174.00 | 1.0628 times | Mon 30 March 2026 | 160.00 (6.74%) | 160.00 | 160.00 - 160.00 | 0.003 times | Fri 27 March 2026 | 149.90 (-9.15%) | 160.20 | 148.00 - 160.20 | 1.9775 times | Wed 25 March 2026 | 165.00 (7.67%) | 180.00 | 155.70 - 180.00 | 1.5631 times | Tue 24 March 2026 | 153.25 (1.83%) | 152.25 | 152.25 - 153.50 | 0.0562 times | Mon 23 March 2026 | 150.50 (-5.94%) | 169.95 | 150.05 - 169.95 | 0.1628 times | Fri 20 March 2026 | 160.00 (-0.12%) | 158.00 | 158.00 - 160.10 | 1.5275 times | Thu 19 March 2026 | 160.20 (3.62%) | 154.60 | 154.60 - 183.45 | 2.3002 times | Wed 18 March 2026 | 154.60 (-5.7%) | 162.90 | 151.60 - 173.90 | 0.7105 times | Tue 17 March 2026 | 163.95 (-0.46%) | 163.95 | 163.95 - 163.95 | 0.0592 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 157.03 and 189.93
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 166.35 |
| Weekly Target 4 | 180.6 |
| Weekly Target 5 | 199.25 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.0802 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.1772 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.2208 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 2.2926 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.1819 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.0527 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 0.8549 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 4.6935 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.375 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.0713 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.1516 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 157.03 and 189.93
| Monthly Target 1 | 133.45 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 199.25 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.95 (1.22%) | 152.10 | 152.10 - 185.00 | 0.0267 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9589 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.3287 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3445 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2215 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.293 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.6183 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.4331 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.9136 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.8616 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 2.1514 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 161.92 |
| 12 day DMA | 159.73 |
| 20 day DMA | 165.61 |
| 35 day DMA | 171.05 |
| 50 day DMA | 167.53 |
| 100 day DMA | 168.76 |
| 150 day DMA | 173.4 |
| 200 day DMA | 182.22 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.34 | 162.53 | 157.42 |
| 12 day EMA | 162.45 | 162.54 | 160.69 |
| 20 day EMA | 164.38 | 164.64 | 163.79 |
| 35 day EMA | 164.89 | 165.06 | 164.61 |
| 50 day EMA | 166.24 | 166.42 | 166.16 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.92 | 160.18 | 155.73 |
| 12 day SMA | 159.73 | 159.96 | 160.51 |
| 20 day SMA | 165.61 | 166.54 | 166.85 |
| 35 day SMA | 171.05 | 170.92 | 170.7 |
| 50 day SMA | 167.53 | 167.29 | 166.98 |
| 100 day SMA | 168.76 | 169.01 | 168.88 |
| 150 day SMA | 173.4 | 173.72 | 173.87 |
| 200 day SMA | 182.22 | 182.56 | 182.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.