Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 175.73 and 189.58
| Daily Target 1 | 164.97 |
| Daily Target 2 | 172.63 |
| Daily Target 3 | 178.81666666667 |
| Daily Target 4 | 186.48 |
| Daily Target 5 | 192.67 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 180.30 (2.33%) | 176.20 | 171.15 - 185.00 | 6.6834 times |
| Wed 14 May 2025 | 176.20 (-3.19%) | 182.90 | 175.60 - 185.75 | 2.6938 times |
| Tue 13 May 2025 | 182.00 (-1.52%) | 189.00 | 175.60 - 189.00 | 0.2263 times |
| Mon 12 May 2025 | 184.80 (5%) | 184.40 | 170.00 - 184.80 | 0.0475 times |
| Fri 09 May 2025 | 176.00 (0.57%) | 176.00 | 176.00 - 176.00 | 0.0002 times |
| Thu 08 May 2025 | 175.00 (-0.14%) | 180.00 | 175.00 - 180.00 | 0.047 times |
| Wed 07 May 2025 | 175.25 (-1.54%) | 169.10 | 169.10 - 178.00 | 0.0739 times |
| Tue 06 May 2025 | 178.00 (-2.25%) | 182.00 | 175.00 - 182.00 | 0.0203 times |
| Mon 05 May 2025 | 182.10 (-0.49%) | 182.10 | 182.10 - 182.10 | 0.0012 times |
| Fri 02 May 2025 | 183.00 (-0.19%) | 191.00 | 175.05 - 191.00 | 0.2063 times |
| Wed 30 April 2025 | 183.35 (-0.24%) | 183.35 | 183.35 - 183.35 | 0.0009 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 165.65 and 184.65
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 170.53 |
| Weekly Target 3 | 179.76666666667 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 198.77 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 180.30 (2.44%) | 184.40 | 170.00 - 189.00 | 8.0797 times |
| Fri 09 May 2025 | 176.00 (-3.83%) | 182.10 | 169.10 - 182.10 | 0.1195 times |
| Fri 02 May 2025 | 183.00 (-5.18%) | 183.35 | 175.05 - 193.00 | 0.181 times |
| Fri 25 April 2025 | 193.00 (10.29%) | 175.00 | 175.00 - 198.80 | 0.5204 times |
| Thu 17 April 2025 | 175.00 (2.64%) | 170.50 | 170.50 - 179.00 | 0.1843 times |
| Fri 11 April 2025 | 170.50 (-0.81%) | 155.20 | 155.20 - 178.80 | 0.558 times |
| Fri 04 April 2025 | 171.90 (-5.55%) | 182.00 | 170.60 - 182.00 | 0.0554 times |
| Fri 28 March 2025 | 182.00 (-1.11%) | 184.05 | 180.00 - 188.90 | 0.0914 times |
| Fri 21 March 2025 | 184.05 (2%) | 189.00 | 171.45 - 189.00 | 0.1559 times |
| Thu 13 March 2025 | 180.45 (-4.98%) | 181.00 | 180.45 - 199.00 | 0.0546 times |
| Fri 07 March 2025 | 189.90 (9.23%) | 173.85 | 173.70 - 191.00 | 0.0409 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 163.75 and 185.65
| Monthly Target 1 | 158.23 |
| Monthly Target 2 | 169.27 |
| Monthly Target 3 | 180.13333333333 |
| Monthly Target 4 | 191.17 |
| Monthly Target 5 | 202.03 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 180.30 (-1.66%) | 191.00 | 169.10 - 191.00 | 2.0399 times |
| Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.3232 times |
| Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0835 times |
| Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.798 times |
| Fri 31 January 2025 | 168.50 (3.37%) | 161.95 | 140.20 - 169.85 | 0.1401 times |
| Tue 31 December 2024 | 163.00 (41.13%) | 121.25 | 120.00 - 177.85 | 0.9287 times |
| Fri 29 November 2024 | 115.50 (21.55%) | 99.77 | 91.30 - 117.48 | 0.3101 times |
| Thu 31 October 2024 | 95.02 (-0.4%) | 100.00 | 91.08 - 110.56 | 0.3838 times |
| Mon 30 September 2024 | 95.40 (0.42%) | 93.10 | 90.27 - 109.90 | 1.3384 times |
| Fri 30 August 2024 | 95.00 (4.08%) | 93.75 | 87.41 - 127.95 | 3.6543 times |
| Wed 31 July 2024 | 91.28 (20.9%) | 76.00 | 76.00 - 99.99 | 0.961 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 179.86 |
| 12 day DMA | 179.98 |
| 20 day DMA | 181.3 |
| 35 day DMA | 180.38 |
| 50 day DMA | 180.8 |
| 100 day DMA | 171.55 |
| 150 day DMA | 148.12 |
| 200 day DMA | 134.97 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 179.14 | 180.61 |
| 12 day EMA | 180.06 | 180.02 | 180.72 |
| 20 day EMA | 180.33 | 180.33 | 180.76 |
| 35 day EMA | 181.03 | 181.07 | 181.36 |
| 50 day EMA | 180.97 | 181 | 181.2 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.86 | 178.8 | 178.61 |
| 12 day SMA | 179.98 | 181.04 | 182.44 |
| 20 day SMA | 181.3 | 180.81 | 180.12 |
| 35 day SMA | 180.38 | 180.39 | 180.78 |
| 50 day SMA | 180.8 | 180.82 | 181.12 |
| 100 day SMA | 171.55 | 170.96 | 170.35 |
| 150 day SMA | 148.12 | 147.59 | 147.08 |
| 200 day SMA | 134.97 | 134.47 | 133.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.