Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 99.71 and 107.55
| Daily Target 1 | 98.1 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 105.93666666667 |
| Daily Target 4 | 109.15 |
| Daily Target 5 | 113.78 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 104.53 (-0.73%) | 110.00 | 102.72 - 110.56 | 1.1888 times | Tue 08 October 2024 | 105.30 (4.97%) | 97.31 | 97.31 - 105.30 | 1.5321 times | Mon 07 October 2024 | 100.31 (0.77%) | 104.50 | 100.00 - 109.64 | 3.5341 times | Thu 03 October 2024 | 99.54 (4.96%) | 94.84 | 94.84 - 99.54 | 0.4739 times | Tue 01 October 2024 | 94.84 (-0.59%) | 100.00 | 91.08 - 100.17 | 0.1325 times | Mon 30 September 2024 | 95.40 (0.29%) | 95.00 | 95.00 - 97.00 | 0.2851 times | Fri 27 September 2024 | 95.12 (-4.89%) | 95.12 | 95.12 - 95.12 | 0.002 times | Thu 26 September 2024 | 100.01 (-0.05%) | 95.21 | 95.21 - 104.00 | 1.4357 times | Wed 25 September 2024 | 100.06 (4.07%) | 100.90 | 92.07 - 100.90 | 0.3072 times | Mon 23 September 2024 | 96.15 (-3.99%) | 104.90 | 95.22 - 104.90 | 1.1084 times | Fri 20 September 2024 | 100.15 (4.99%) | 100.15 | 100.15 - 100.15 | 0.004 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 100.92 and 114.17
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 104.53 (5.01%) | 104.50 | 97.31 - 110.56 | 0.3012 times | Thu 03 October 2024 | 99.54 (4.65%) | 95.00 | 91.08 - 100.17 | 0.0429 times | Fri 27 September 2024 | 95.12 (-5.02%) | 104.90 | 92.07 - 104.90 | 0.1374 times | Fri 20 September 2024 | 100.15 (-0.64%) | 100.80 | 95.39 - 109.90 | 0.1827 times | Fri 13 September 2024 | 100.80 (-3.08%) | 100.00 | 94.20 - 105.00 | 0.877 times | Fri 06 September 2024 | 104.00 (9.47%) | 93.10 | 90.27 - 104.00 | 1.4747 times | Fri 30 August 2024 | 95.00 (-1.78%) | 96.73 | 93.05 - 104.00 | 0.4724 times | Fri 23 August 2024 | 96.72 (-2.21%) | 93.00 | 89.02 - 99.72 | 1.2943 times | Fri 16 August 2024 | 98.91 (-11.99%) | 114.63 | 98.91 - 127.95 | 1.9047 times | Fri 09 August 2024 | 112.38 (22.14%) | 87.41 | 87.41 - 122.73 | 3.3127 times | Fri 02 August 2024 | 92.01 (-4.45%) | 99.99 | 86.92 - 99.99 | 0.8012 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 97.81 and 117.29
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 102.05666666667 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 121.54 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 104.53 (9.57%) | 100.00 | 91.08 - 110.56 | 0.101 times | Mon 30 September 2024 | 95.40 (0.42%) | 93.10 | 90.27 - 109.90 | 0.8211 times | Fri 30 August 2024 | 95.00 (4.08%) | 93.75 | 87.41 - 127.95 | 2.242 times | Wed 31 July 2024 | 91.28 (20.9%) | 76.00 | 76.00 - 99.99 | 0.5896 times | Fri 28 June 2024 | 75.50 (2.28%) | 72.35 | 70.91 - 77.00 | 0.2733 times | Fri 31 May 2024 | 73.82 (28.03%) | 60.26 | 54.16 - 73.82 | 0.2341 times | Tue 30 April 2024 | 57.66 (-18.28%) | 71.00 | 56.19 - 72.00 | 0.1586 times | Thu 28 March 2024 | 70.56 (44.29%) | 48.90 | 45.80 - 74.99 | 0.7243 times | Thu 29 February 2024 | 48.90 (-29.02%) | 65.45 | 41.29 - 65.45 | 0.5066 times | Wed 31 January 2024 | 68.89 (13.31%) | 59.00 | 56.50 - 110.94 | 4.3494 times | Fri 29 December 2023 | 60.80 (8.57%) | 54.40 | 53.00 - 78.50 | 0.34 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 98.9 |
| 20 day DMA | 99.3 |
| 35 day DMA | 98.44 |
| 50 day DMA | 99.79 |
| 100 day DMA | 86.95 |
| 150 day DMA | 77.77 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 100.68 | 98.37 |
| 12 day EMA | 100.16 | 99.37 | 98.29 |
| 20 day EMA | 99.54 | 99.02 | 98.36 |
| 35 day EMA | 99.18 | 98.86 | 98.48 |
| 50 day EMA | 99 | 98.77 | 98.5 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 99.08 | 97.04 |
| 12 day SMA | 98.9 | 98.56 | 98.52 |
| 20 day SMA | 99.3 | 99.28 | 99 |
| 35 day SMA | 98.44 | 98.28 | 98.41 |
| 50 day SMA | 99.79 | 99.54 | 99.3 |
| 100 day SMA | 86.95 | 86.5 | 86.05 |
| 150 day SMA | 77.77 | 77.37 | 76.98 |
| 200 day SMA | 74.63 | 74.38 | 74.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.