Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 92.16 and 100.74
| Daily Target 1 | 85.06 |
| Daily Target 2 | 90.68 |
| Daily Target 3 | 93.64 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 102.22 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 96.30 (4.67%) | 95.00 | 88.02 - 96.60 | 4.0823 times | Thu 25 July 2024 | 92.00 (-1.38%) | 96.98 | 88.63 - 96.98 | 0.0681 times | Wed 24 July 2024 | 93.29 (5%) | 93.29 | 93.29 - 93.29 | 1.894 times | Tue 23 July 2024 | 88.85 (3.7%) | 89.90 | 84.80 - 89.96 | 0.6171 times | Mon 22 July 2024 | 85.68 (5%) | 85.68 | 84.99 - 85.68 | 0.956 times | Fri 19 July 2024 | 81.60 (2%) | 81.60 | 81.60 - 81.60 | 0.4979 times | Thu 18 July 2024 | 80.00 (-2%) | 80.00 | 80.00 - 83.26 | 0.7194 times | Tue 16 July 2024 | 81.63 (-1.99%) | 81.63 | 81.63 - 81.63 | 1.098 times | Mon 15 July 2024 | 83.29 (0%) | 83.29 | 83.29 - 83.29 | 0.0473 times | Fri 12 July 2024 | 83.29 (-1.99%) | 83.29 | 83.29 - 83.29 | 0.0199 times | Thu 11 July 2024 | 84.98 (-2%) | 84.98 | 84.98 - 84.98 | 0.2234 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 90.55 and 102.73
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 100.59 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 96.30 (18.01%) | 85.68 | 84.80 - 96.98 | 2.6786 times | Fri 19 July 2024 | 81.60 (-2.03%) | 83.29 | 80.00 - 83.29 | 0.8308 times | Fri 12 July 2024 | 83.29 (-0.07%) | 85.01 | 83.29 - 86.71 | 0.8194 times | Fri 05 July 2024 | 83.35 (10.4%) | 76.00 | 76.00 - 83.35 | 0.7492 times | Fri 28 June 2024 | 75.50 (1.48%) | 74.40 | 74.40 - 75.88 | 0.434 times | Fri 21 June 2024 | 74.40 (-2.11%) | 76.00 | 74.40 - 76.00 | 0.5662 times | Fri 14 June 2024 | 76.00 (6.29%) | 72.93 | 72.93 - 77.00 | 1.2871 times | Fri 07 June 2024 | 71.50 (-3.14%) | 72.35 | 70.91 - 72.35 | 0.7888 times | Fri 31 May 2024 | 73.82 (21.49%) | 60.76 | 60.76 - 73.82 | 1.5696 times | Fri 24 May 2024 | 60.76 (12.06%) | 55.00 | 54.16 - 63.79 | 0.2763 times | Sat 18 May 2024 | 54.22 (-12.97%) | 62.00 | 54.16 - 65.24 | 0.5239 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 86.15 and 107.13
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 89.76 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 96.30 (27.55%) | 76.00 | 76.00 - 96.98 | 0.5403 times | Fri 28 June 2024 | 75.50 (2.28%) | 72.35 | 70.91 - 77.00 | 0.3273 times | Fri 31 May 2024 | 73.82 (28.03%) | 60.26 | 54.16 - 73.82 | 0.2803 times | Tue 30 April 2024 | 57.66 (-18.28%) | 71.00 | 56.19 - 72.00 | 0.19 times | Thu 28 March 2024 | 70.56 (44.29%) | 48.90 | 45.80 - 74.99 | 0.8675 times | Thu 29 February 2024 | 48.90 (-29.02%) | 65.45 | 41.29 - 65.45 | 0.6067 times | Wed 31 January 2024 | 68.89 (13.31%) | 59.00 | 56.50 - 110.94 | 5.2091 times | Fri 29 December 2023 | 60.80 (8.57%) | 54.40 | 53.00 - 78.50 | 0.4073 times | Thu 30 November 2023 | 56.00 (6%) | 53.00 | 51.05 - 61.00 | 1.1474 times | Tue 31 October 2023 | 52.83 (-19.94%) | 68.50 | 51.05 - 68.50 | 0.4242 times | Fri 29 September 2023 | 65.99 (4.75%) | 64.00 | 60.00 - 69.97 | 0.2896 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 86.47 |
| 20 day DMA | 84.28 |
| 35 day DMA | 79.96 |
| 50 day DMA | 74.79 |
| 100 day DMA | 67.26 |
| 150 day DMA | 66.49 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 89.21 | 87.82 |
| 12 day EMA | 87.57 | 85.98 | 84.89 |
| 20 day EMA | 84.63 | 83.4 | 82.5 |
| 35 day EMA | 79.75 | 78.78 | 78 |
| 50 day EMA | 75.2 | 74.34 | 73.62 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 88.28 | 85.88 |
| 12 day SMA | 86.47 | 85.67 | 85.09 |
| 20 day SMA | 84.28 | 83.18 | 82.38 |
| 35 day SMA | 79.96 | 79.28 | 78.76 |
| 50 day SMA | 74.79 | 74.11 | 73.46 |
| 100 day SMA | 67.26 | 66.77 | 66.29 |
| 150 day SMA | 66.49 | 66.24 | 66 |
| 200 day SMA | 64.48 | 64.32 | 64.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.