Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong Daily Stock price targets for Rodium 531822 are 75.5 and 76.5

Daily Target 175.33
Daily Target 275.67
Daily Target 376.333333333333
Daily Target 476.67
Daily Target 577.33

Daily price and volume Rodium

Date Closing Open Range Volume
Fri 14 June 2024 76.00 (0%) 76.00 76.00 - 77.00 1.3817 times
Thu 13 June 2024 76.00 (0.18%) 76.00 76.00 - 77.00 1.3817 times
Wed 12 June 2024 75.86 (1.99%) 75.86 75.86 - 75.86 1.6183 times
Tue 11 June 2024 74.38 (1.99%) 72.93 72.93 - 74.38 0.1272 times
Mon 10 June 2024 72.93 (2%) 72.93 72.93 - 72.93 0.7811 times
Fri 07 June 2024 71.50 (0%) 71.50 71.50 - 71.50 0.2804 times
Wed 05 June 2024 71.50 (0.83%) 70.91 70.91 - 71.50 0.3707 times
Tue 04 June 2024 70.91 (-1.99%) 70.91 70.91 - 70.91 0.8208 times
Mon 03 June 2024 72.35 (-1.99%) 72.35 72.35 - 72.35 1.7702 times
Fri 31 May 2024 73.82 (4.99%) 73.82 73.82 - 73.82 1.4679 times
Thu 30 May 2024 70.31 (4.99%) 70.31 70.31 - 70.31 0.7469 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 74.47 and 78.54

Weekly Target 171.24
Weekly Target 273.62
Weekly Target 375.31
Weekly Target 477.69
Weekly Target 579.38

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Fri 14 June 2024 76.00 (6.29%) 72.93 72.93 - 77.00 2.2891 times
Fri 07 June 2024 71.50 (-3.14%) 72.35 70.91 - 72.35 1.4029 times
Fri 31 May 2024 73.82 (21.49%) 60.76 60.76 - 73.82 2.7917 times
Fri 24 May 2024 60.76 (12.06%) 55.00 54.16 - 63.79 0.4913 times
Sat 18 May 2024 54.22 (-12.97%) 62.00 54.16 - 65.24 0.9317 times
Thu 09 May 2024 62.30 (8.01%) 60.29 57.54 - 62.30 0.47 times
Fri 03 May 2024 57.68 (-3.51%) 59.78 56.19 - 62.04 0.7707 times
Fri 26 April 2024 59.78 (0.81%) 58.12 58.12 - 61.00 0.3978 times
Fri 19 April 2024 59.30 (-3.95%) 61.74 59.30 - 61.74 0.3842 times
Fri 12 April 2024 61.74 (-7.64%) 65.55 61.74 - 65.55 0.0704 times
Fri 05 April 2024 66.85 (-5.26%) 71.00 66.85 - 72.00 1.5533 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 73.46 and 79.55

Monthly Target 168.55
Monthly Target 272.27
Monthly Target 374.636666666667
Monthly Target 478.36
Monthly Target 580.73

Monthly price and volumes Rodium

Date Closing Open Range Volume
Fri 14 June 2024 76.00 (2.95%) 72.35 70.91 - 77.00 0.2291 times
Fri 31 May 2024 73.82 (28.03%) 60.26 54.16 - 73.82 0.2907 times
Tue 30 April 2024 57.66 (-18.28%) 71.00 56.19 - 72.00 0.197 times
Thu 28 March 2024 70.56 (44.29%) 48.90 45.80 - 74.99 0.8996 times
Thu 29 February 2024 48.90 (-29.02%) 65.45 41.29 - 65.45 0.6292 times
Wed 31 January 2024 68.89 (13.31%) 59.00 56.50 - 110.94 5.402 times
Fri 29 December 2023 60.80 (8.57%) 54.40 53.00 - 78.50 0.4223 times
Thu 30 November 2023 56.00 (6%) 53.00 51.05 - 61.00 1.1899 times
Tue 31 October 2023 52.83 (-19.94%) 68.50 51.05 - 68.50 0.4399 times
Fri 29 September 2023 65.99 (4.75%) 64.00 60.00 - 69.97 0.3003 times
Thu 31 August 2023 63.00 (10.53%) 57.00 55.90 - 70.00 0.2357 times

 monthly chart Rodium

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 75.03
12 day DMA 72.71
20 day DMA 67.31
35 day DMA 64.2
50 day DMA 65.02
100 day DMA 63.56
150 day DMA 61.89
200 day DMA 61.93

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9474.4173.62
12 day EMA72.0771.3670.52
20 day EMA69.6268.9568.21
35 day EMA67.8467.3666.85
50 day EMA66.4166.0265.61

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0374.1373.23
12 day SMA72.7171.6970.42
20 day SMA67.3166.565.81
35 day SMA64.263.7663.31
50 day SMA65.0264.9964.89
100 day SMA63.5663.4463.29
150 day SMA61.8961.7761.65
200 day SMA61.9361.8361.74
Back to top | Use Dark Theme