Login or Join

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong Daily Stock price targets for Rodium 531822 are 51.5 and 54.5

Daily Target 149
Daily Target 251
Daily Target 352
Daily Target 454
Daily Target 555

Daily price and volume Rodium

Date Closing Open Range Volume
Tue 31 January 2023 53.00 (6%) 50.00 50.00 - 53.00 0.5605 times
Mon 30 January 2023 50.00 (1.83%) 50.00 50.00 - 50.00 0.4994 times
Fri 27 January 2023 49.10 (2.29%) 52.50 49.10 - 52.50 0.1554 times
Wed 25 January 2023 48.00 (-2.64%) 49.05 48.00 - 52.90 3.3574 times
Tue 24 January 2023 49.30 (-1.4%) 49.00 49.00 - 50.00 0.0555 times
Mon 23 January 2023 50.00 (1.32%) 50.00 50.00 - 50.00 0.0055 times
Fri 20 January 2023 49.35 (3.13%) 52.60 48.00 - 52.60 1.8757 times
Thu 19 January 2023 47.85 (-7.98%) 49.00 47.50 - 49.00 0.1665 times
Wed 18 January 2023 52.00 (1.17%) 47.00 47.00 - 52.00 1.3374 times
Tue 17 January 2023 51.40 (2.8%) 50.00 48.00 - 52.00 1.9867 times
Mon 16 January 2023 50.00 (-5.48%) 49.00 49.00 - 52.00 5.7603 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 51.5 and 54.5

Weekly Target 149
Weekly Target 251
Weekly Target 352
Weekly Target 454
Weekly Target 555

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Tue 31 January 2023 53.00 (7.94%) 50.00 50.00 - 53.00 0.119 times
Fri 27 January 2023 49.10 (-0.51%) 50.00 48.00 - 52.90 0.4012 times
Fri 20 January 2023 49.35 (-6.71%) 49.00 47.00 - 52.60 1.2492 times
Fri 13 January 2023 52.90 (5.8%) 52.00 49.00 - 55.00 0.6424 times
Fri 06 January 2023 50.00 (-1.38%) 48.25 48.00 - 57.00 2.2611 times
Fri 30 December 2022 50.70 (-0.59%) 52.00 48.10 - 53.90 1.1184 times
Fri 23 December 2022 51.00 (1.09%) 54.00 47.70 - 54.00 0.9383 times
Fri 16 December 2022 50.45 (4.99%) 50.00 47.20 - 51.50 0.9184 times
Fri 09 December 2022 48.05 (-2.93%) 50.00 45.20 - 52.00 1.0673 times
Fri 02 December 2022 49.50 (3.02%) 46.50 46.50 - 53.00 1.2847 times
Fri 25 November 2022 48.05 (-1.94%) 48.00 47.00 - 52.35 0.6854 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 50 and 60

Monthly Target 142.33
Monthly Target 247.67
Monthly Target 352.333333333333
Monthly Target 457.67
Monthly Target 562.33

Monthly price and volumes Rodium

Date Closing Open Range Volume
Tue 31 January 2023 53.00 (4.54%) 48.25 47.00 - 57.00 0.5832 times
Fri 30 December 2022 50.70 (8.57%) 48.00 45.20 - 54.00 0.5416 times
Wed 30 November 2022 46.70 (-16.53%) 58.50 46.20 - 58.90 0.6312 times
Mon 31 October 2022 55.95 (12.46%) 50.00 47.00 - 59.00 0.4732 times
Fri 30 September 2022 49.75 (-1%) 53.95 46.25 - 57.95 0.9206 times
Tue 30 August 2022 50.25 (-8.64%) 57.30 46.20 - 58.00 0.8086 times
Fri 29 July 2022 55.00 (-2.22%) 51.00 49.00 - 65.00 0.4406 times
Wed 29 June 2022 56.25 (-13.39%) 71.90 51.50 - 73.50 1.2085 times
Tue 31 May 2022 64.95 (-10.17%) 78.00 58.10 - 78.00 0.9603 times
Fri 29 April 2022 72.30 (-2.82%) 74.70 65.15 - 80.35 3.4322 times
Thu 31 March 2022 74.40 (20.98%) 66.95 56.35 - 83.55 1.5805 times

 monthly chart Rodium

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rodium 531822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51

BullKhan value: 75 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rodium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 49.88
12 day DMA 50.24
20 day DMA 50.58
35 day DMA 50.62
50 day DMA 50.09
100 day DMA 50.29
150 day DMA 51.13
200 day DMA 55.39

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6149.4249.13
12 day EMA50.349.8149.77
20 day EMA50.3450.0650.07
35 day EMA50.250.0350.03
50 day EMA50.0449.9249.92

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8849.2849.15
12 day SMA50.2450.0850.08
20 day SMA50.5850.5450.57
35 day SMA50.6250.5250.47
50 day SMA50.0949.9949.97
100 day SMA50.2950.2750.28
150 day SMA51.1351.1951.25
200 day SMA55.3955.4955.62
Back to top | Use Dark Theme