Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 162.53 and 172.43
| Daily Target 1 | 154.43 |
| Daily Target 2 | 160.72 |
| Daily Target 3 | 164.33333333333 |
| Daily Target 4 | 170.62 |
| Daily Target 5 | 174.23 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.00 (5.66%) | 158.05 | 158.05 - 167.95 | 0.0993 times | Thu 04 December 2025 | 158.05 (-6.45%) | 158.00 | 156.30 - 174.85 | 0.9639 times | Wed 03 December 2025 | 168.95 (-1.11%) | 160.00 | 152.95 - 173.80 | 0.9677 times | Tue 02 December 2025 | 170.85 (2.95%) | 165.95 | 165.95 - 177.95 | 0.2157 times | Mon 01 December 2025 | 165.95 (-7.78%) | 181.70 | 154.55 - 181.70 | 1.5175 times | Fri 28 November 2025 | 179.95 (5.54%) | 170.50 | 170.50 - 189.95 | 0.7597 times | Thu 27 November 2025 | 170.50 (0.95%) | 200.00 | 170.00 - 200.00 | 1.7885 times | Wed 26 November 2025 | 168.90 (-6.17%) | 185.00 | 168.80 - 185.00 | 0.1183 times | Tue 25 November 2025 | 180.00 (6.64%) | 174.00 | 166.10 - 186.00 | 1.7866 times | Mon 24 November 2025 | 168.80 (-6.22%) | 183.60 | 167.10 - 183.60 | 1.7828 times | Fri 21 November 2025 | 180.00 (1.04%) | 180.00 | 180.00 - 180.00 | 0.0954 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 145.6 and 174.35
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 167.21666666667 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 195.97 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 0.8876 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 1.4706 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.6599 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.1913 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.496 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.0636 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 0.9408 times | Fri 17 October 2025 | 160.00 (-1.84%) | 167.05 | 150.05 - 167.05 | 0.4609 times | Fri 10 October 2025 | 163.00 (-2.66%) | 175.55 | 141.25 - 176.45 | 1.3927 times | Fri 03 October 2025 | 167.45 (-2.22%) | 187.95 | 154.00 - 187.95 | 2.4365 times | Fri 26 September 2025 | 171.25 (-9.39%) | 189.00 | 171.10 - 195.00 | 0.4272 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 145.6 and 174.35
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 167.21666666667 |
| Monthly Target 4 | 181.48 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 0.0557 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.177 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3753 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2629 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1616 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7371 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.306 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6858 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1896 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.049 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4681 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 166.16 |
| 12 day DMA | 171.43 |
| 20 day DMA | 174.03 |
| 35 day DMA | 172.29 |
| 50 day DMA | 171.86 |
| 100 day DMA | 186.29 |
| 150 day DMA | 191.03 |
| 200 day DMA | 187.85 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.67 | 166.51 | 170.74 |
| 12 day EMA | 169.94 | 170.47 | 172.73 |
| 20 day EMA | 171.66 | 172.15 | 173.63 |
| 35 day EMA | 172.58 | 172.91 | 173.79 |
| 50 day EMA | 172.61 | 172.84 | 173.44 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.16 | 168.75 | 171.24 |
| 12 day SMA | 171.43 | 171.35 | 172.18 |
| 20 day SMA | 174.03 | 175.04 | 175.99 |
| 35 day SMA | 172.29 | 172.18 | 172.19 |
| 50 day SMA | 171.86 | 172.14 | 172.79 |
| 100 day SMA | 186.29 | 186.71 | 187.12 |
| 150 day SMA | 191.03 | 191.06 | 191.14 |
| 200 day SMA | 187.85 | 187.79 | 187.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.