Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 59.3 and 59.3
| Daily Target 1 | 59.3 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 59.3 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 59.3 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.30 (-2%) | 59.30 | 59.30 - 59.30 | 1.7353 times | Thu 18 April 2024 | 60.51 (0%) | 60.51 | 60.51 - 60.51 | 0.176 times | Tue 16 April 2024 | 60.51 (-1.99%) | 60.51 | 60.51 - 60.51 | 0.0458 times | Mon 15 April 2024 | 61.74 (0%) | 61.74 | 61.74 - 61.74 | 0.3273 times | Fri 12 April 2024 | 61.74 (-1.98%) | 61.74 | 61.74 - 61.74 | 0.088 times | Wed 10 April 2024 | 62.99 (-1.95%) | 62.99 | 62.99 - 62.99 | 0.0387 times | Tue 09 April 2024 | 64.24 (-2%) | 64.24 | 64.24 - 64.24 | 0.2182 times | Mon 08 April 2024 | 65.55 (-1.94%) | 65.55 | 65.55 - 65.55 | 0.0739 times | Fri 05 April 2024 | 66.85 (-1.99%) | 68.21 | 66.85 - 68.21 | 5.1531 times | Thu 04 April 2024 | 68.21 (-2%) | 68.21 | 68.21 - 68.21 | 2.1436 times | Wed 03 April 2024 | 69.60 (-1.97%) | 72.00 | 69.60 - 72.00 | 0.7849 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 58.08 and 60.52
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 60.113333333333 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.30 (-3.95%) | 61.74 | 59.30 - 61.74 | 0.1508 times | Fri 12 April 2024 | 61.74 (-7.64%) | 65.55 | 61.74 - 65.55 | 0.0277 times | Fri 05 April 2024 | 66.85 (-5.26%) | 71.00 | 66.85 - 72.00 | 0.6098 times | Thu 28 March 2024 | 70.56 (-5.84%) | 74.99 | 70.56 - 74.99 | 0.6684 times | Fri 22 March 2024 | 74.94 (16.1%) | 67.77 | 64.39 - 74.94 | 2.2579 times | Fri 15 March 2024 | 64.55 (27.57%) | 53.13 | 53.13 - 64.55 | 1.2892 times | Thu 07 March 2024 | 50.60 (-0.49%) | 53.39 | 45.80 - 56.00 | 1.3452 times | Sat 02 March 2024 | 50.85 (0.71%) | 48.00 | 45.00 - 51.00 | 0.2684 times | Thu 22 February 2024 | 50.49 (7.52%) | 49.29 | 43.80 - 50.69 | 0.3293 times | Fri 16 February 2024 | 46.96 (-2.45%) | 45.74 | 41.29 - 46.96 | 3.0532 times | Fri 09 February 2024 | 48.14 (-22.58%) | 59.08 | 48.14 - 59.08 | 0.3907 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 52.95 and 65.65
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 63.533333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.30 (-15.96%) | 71.00 | 59.30 - 72.00 | 0.1265 times | Thu 28 March 2024 | 70.56 (44.29%) | 48.90 | 45.80 - 74.99 | 0.9134 times | Thu 29 February 2024 | 48.90 (-29.02%) | 65.45 | 41.29 - 65.45 | 0.6388 times | Wed 31 January 2024 | 68.89 (13.31%) | 59.00 | 56.50 - 110.94 | 5.4844 times | Fri 29 December 2023 | 60.80 (8.57%) | 54.40 | 53.00 - 78.50 | 0.4288 times | Thu 30 November 2023 | 56.00 (6%) | 53.00 | 51.05 - 61.00 | 1.208 times | Tue 31 October 2023 | 52.83 (-19.94%) | 68.50 | 51.05 - 68.50 | 0.4466 times | Fri 29 September 2023 | 65.99 (4.75%) | 64.00 | 60.00 - 69.97 | 0.3049 times | Thu 31 August 2023 | 63.00 (10.53%) | 57.00 | 55.90 - 70.00 | 0.2393 times | Mon 31 July 2023 | 57.00 (14%) | 51.99 | 47.00 - 59.39 | 0.2094 times | Fri 30 June 2023 | 50.00 (4.12%) | 52.73 | 46.06 - 63.80 | 0.5687 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 64.35 |
| 20 day DMA | 67.37 |
| 35 day DMA | 61.02 |
| 50 day DMA | 57.7 |
| 100 day DMA | 61.97 |
| 150 day DMA | 61.39 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.78 | 62.42 |
| 12 day EMA | 63.18 | 63.88 | 64.49 |
| 20 day EMA | 63.51 | 63.95 | 64.31 |
| 35 day EMA | 62.22 | 62.39 | 62.5 |
| 50 day EMA | 59.21 | 59.21 | 59.16 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 61.5 | 62.24 |
| 12 day SMA | 64.35 | 65.29 | 66.25 |
| 20 day SMA | 67.37 | 67.63 | 67.68 |
| 35 day SMA | 61.02 | 60.77 | 60.42 |
| 50 day SMA | 57.7 | 57.82 | 57.99 |
| 100 day SMA | 61.97 | 61.91 | 61.85 |
| 150 day SMA | 61.39 | 61.42 | 61.44 |
| 200 day SMA | 60.39 | 60.4 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.