Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 170.5 and 180.45
| Daily Target 1 | 163.03 |
| Daily Target 2 | 168.02 |
| Daily Target 3 | 172.98333333333 |
| Daily Target 4 | 177.97 |
| Daily Target 5 | 182.93 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 173.00 (-3.35%) | 168.00 | 168.00 - 177.95 | 2.8586 times | Mon 22 December 2025 | 179.00 (9.98%) | 158.70 | 158.70 - 179.00 | 0.9394 times | Fri 19 December 2025 | 162.75 (-7%) | 165.85 | 155.95 - 174.20 | 0.1515 times | Thu 18 December 2025 | 175.00 (11.39%) | 161.00 | 156.20 - 175.00 | 0.4949 times | Wed 17 December 2025 | 157.10 (-2.96%) | 151.45 | 151.45 - 167.95 | 0.3081 times | Tue 16 December 2025 | 161.90 (10.63%) | 155.00 | 155.00 - 167.95 | 1.2071 times | Mon 15 December 2025 | 146.35 (-6.31%) | 168.00 | 143.25 - 173.95 | 1.1364 times | Fri 12 December 2025 | 156.20 (-8.92%) | 150.05 | 150.00 - 178.95 | 1.7424 times | Wed 10 December 2025 | 171.50 (0%) | 171.50 | 171.50 - 171.50 | 0.2879 times | Tue 09 December 2025 | 171.50 (7.25%) | 160.00 | 160.00 - 171.50 | 0.8737 times | Mon 08 December 2025 | 159.90 (-4.25%) | 156.20 | 155.00 - 179.65 | 1.5707 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 165.85 and 186.15
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 161.47 |
| Weekly Target 3 | 170.23333333333 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 173.00 (6.3%) | 158.70 | 158.70 - 179.00 | 0.5021 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.436 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.5916 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.3168 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 2.1815 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.9789 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.2838 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.7358 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.5779 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 1.3956 times | Fri 17 October 2025 | 160.00 (-1.84%) | 167.05 | 150.05 - 167.05 | 0.6838 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 138.9 and 177.35
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 165.98333333333 |
| Monthly Target 4 | 188.72 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 173.00 (-3.86%) | 181.70 | 143.25 - 181.70 | 0.1197 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1758 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3729 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2612 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1542 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7259 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.2976 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6557 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1883 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0487 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4651 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 169.37 |
| 12 day DMA | 165.1 |
| 20 day DMA | 167.22 |
| 35 day DMA | 171.92 |
| 50 day DMA | 169.79 |
| 100 day DMA | 180.65 |
| 150 day DMA | 189.56 |
| 200 day DMA | 187.53 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 168.79 | 163.68 |
| 12 day EMA | 167.55 | 166.56 | 164.3 |
| 20 day EMA | 167.82 | 167.27 | 166.04 |
| 35 day EMA | 168.04 | 167.75 | 167.09 |
| 50 day EMA | 169.51 | 169.37 | 168.98 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.37 | 167.15 | 160.62 |
| 12 day SMA | 165.1 | 163.85 | 163.02 |
| 20 day SMA | 167.22 | 167.01 | 167.06 |
| 35 day SMA | 171.92 | 172.28 | 172.51 |
| 50 day SMA | 169.79 | 169.62 | 169.38 |
| 100 day SMA | 180.65 | 180.97 | 181.28 |
| 150 day SMA | 189.56 | 189.59 | 189.61 |
| 200 day SMA | 187.53 | 187.59 | 187.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.