Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 46.88 and 49.39
| Daily Target 1 | 44.78 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 47.293333333333 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.8 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.13 (5%) | 45.62 | 45.62 - 48.13 | 0.0667 times | Mon 23 March 2026 | 45.84 (-4.99%) | 47.00 | 45.84 - 50.66 | 0.6006 times | Fri 20 March 2026 | 48.25 (3.76%) | 46.50 | 46.50 - 48.25 | 0.0667 times | Thu 19 March 2026 | 46.50 (4.9%) | 44.33 | 42.98 - 46.50 | 4.9239 times | Tue 17 March 2026 | 44.33 (5%) | 42.20 | 42.20 - 44.33 | 0.1348 times | Mon 16 March 2026 | 42.22 (-5%) | 44.40 | 42.22 - 46.66 | 2.4036 times | Fri 13 March 2026 | 44.44 (0.47%) | 44.23 | 44.23 - 44.44 | 0.0667 times | Thu 12 March 2026 | 44.23 (-1.99%) | 44.23 | 44.23 - 44.23 | 0.734 times | Wed 11 March 2026 | 45.13 (-4.99%) | 47.49 | 45.13 - 47.49 | 1.0016 times | Mon 09 March 2026 | 47.50 (-5%) | 48.00 | 47.50 - 48.00 | 0.0013 times | Mon 02 March 2026 | 50.00 (3.2%) | 46.03 | 46.03 - 50.00 | 1.3352 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 46.88 and 49.39
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.13 (5%) | 45.62 | 45.62 - 48.13 | 0.0356 times | Mon 23 March 2026 | 45.84 (-4.99%) | 47.00 | 45.84 - 50.66 | 0.3203 times | Fri 20 March 2026 | 48.25 (8.57%) | 44.40 | 42.20 - 48.25 | 4.0149 times | Fri 13 March 2026 | 44.44 (-11.12%) | 48.00 | 44.23 - 48.00 | 0.9618 times | Mon 02 March 2026 | 50.00 (3.2%) | 46.03 | 46.03 - 50.00 | 0.712 times | Mon 23 February 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.5697 times | Mon 16 February 2026 | 51.00 (0.1%) | 53.49 | 51.00 - 53.49 | 0.0107 times | Mon 09 February 2026 | 50.95 (-2.02%) | 52.00 | 50.70 - 52.00 | 0.6056 times | Fri 30 January 2026 | 52.00 (8.85%) | 50.00 | 48.00 - 52.00 | 0.4633 times | Fri 23 January 2026 | 47.77 (6.11%) | 44.12 | 42.77 - 49.81 | 2.3062 times | Fri 16 January 2026 | 45.02 (-9.96%) | 49.00 | 42.88 - 49.00 | 1.3305 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 45.17 and 53.63
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.2609 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0512 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.2223 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.8378 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.918 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.3302 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.3763 times | Mon 25 August 2025 | 58.95 (-12.01%) | 65.80 | 58.95 - 65.80 | 0.0275 times | Mon 28 July 2025 | 67.00 (-0.73%) | 69.90 | 57.92 - 78.12 | 5.5675 times | Mon 30 June 2025 | 67.49 (-14.07%) | 78.54 | 67.14 - 83.34 | 1.4082 times | Fri 30 May 2025 | 78.54 (43.85%) | 53.52 | 50.84 - 78.54 | 4.3983 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.25 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.6 |
| 50 day DMA | 45.48 |
| 100 day DMA | 56.79 |
| 150 day DMA | 58.36 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.09 | 46.22 |
| 12 day EMA | 46.72 | 46.46 | 46.57 |
| 20 day EMA | 46.91 | 46.78 | 46.88 |
| 35 day EMA | 46.52 | 46.43 | 46.47 |
| 50 day EMA | 46.01 | 45.92 | 45.92 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 45.43 | 45.15 |
| 12 day SMA | 46.25 | 46.49 | 46.92 |
| 20 day SMA | 47.81 | 47.77 | 47.83 |
| 35 day SMA | 47.6 | 47.49 | 47.38 |
| 50 day SMA | 45.48 | 45.5 | 45.61 |
| 100 day SMA | 56.79 | 57.11 | 57.43 |
| 150 day SMA | 58.36 | 58.34 | 58.32 |
| 200 day SMA | 54.8 | 54.82 | 54.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.