Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 46.73 and 51.39
| Daily Target 1 | 43.54 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 48.203333333333 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 52.86 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.95 (-3.65%) | 46.50 | 46.50 - 51.16 | 0.7961 times | Mon 01 December 2025 | 48.73 (-4.99%) | 53.85 | 48.73 - 53.85 | 5.9805 times | Wed 26 November 2025 | 51.29 (4.99%) | 51.29 | 51.29 - 51.29 | 0.5678 times | Tue 25 November 2025 | 48.85 (4.99%) | 48.85 | 48.85 - 48.85 | 0.7792 times | Mon 24 November 2025 | 46.53 (4.99%) | 46.53 | 46.53 - 46.53 | 0.1026 times | Fri 21 November 2025 | 44.32 (5%) | 44.32 | 44.32 - 44.32 | 0.3456 times | Thu 20 November 2025 | 42.21 (10.24%) | 42.21 | 42.21 - 42.21 | 0.021 times | Tue 18 November 2025 | 38.29 (4.99%) | 35.74 | 35.74 - 38.29 | 0.0884 times | Mon 17 November 2025 | 36.47 (-4.98%) | 36.47 | 36.47 - 40.29 | 0.101 times | Fri 14 November 2025 | 38.38 (-5%) | 38.38 | 38.38 - 38.40 | 1.2177 times | Thu 13 November 2025 | 40.40 (4.99%) | 37.00 | 37.00 - 40.40 | 0.1316 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 46.73 and 51.39
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 48.203333333333 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.95 (-3.65%) | 46.50 | 46.50 - 51.16 | 0.4578 times | Mon 01 December 2025 | 48.73 (-4.99%) | 53.85 | 48.73 - 53.85 | 3.4386 times | Wed 26 November 2025 | 51.29 (15.73%) | 46.53 | 46.53 - 51.29 | 0.8335 times | Fri 21 November 2025 | 44.32 (15.48%) | 36.47 | 35.74 - 44.32 | 0.3197 times | Fri 14 November 2025 | 38.38 (-5.47%) | 40.60 | 34.82 - 40.60 | 2.7451 times | Mon 03 November 2025 | 40.60 (1.35%) | 38.06 | 38.06 - 42.06 | 0.5163 times | Mon 27 October 2025 | 40.06 (-4.98%) | 42.16 | 40.06 - 42.16 | 0.7078 times | Mon 20 October 2025 | 42.16 (-4.98%) | 44.15 | 42.16 - 46.58 | 0.4438 times | Mon 13 October 2025 | 44.37 (-4.99%) | 46.70 | 44.37 - 46.70 | 0.004 times | Mon 06 October 2025 | 46.70 (-4.98%) | 46.70 | 46.70 - 46.70 | 0.5334 times | Mon 29 September 2025 | 49.15 (-4.99%) | 52.00 | 49.15 - 52.00 | 0.0398 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 43.05 and 50.4
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.95 (-8.46%) | 53.85 | 46.50 - 53.85 | 0.4548 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.5153 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.1971 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.2246 times | Mon 25 August 2025 | 58.95 (-12.01%) | 65.80 | 58.95 - 65.80 | 0.0164 times | Mon 28 July 2025 | 67.00 (-0.73%) | 69.90 | 57.92 - 78.12 | 3.3238 times | Mon 30 June 2025 | 67.49 (-14.07%) | 78.54 | 67.14 - 83.34 | 0.8407 times | Fri 30 May 2025 | 78.54 (43.85%) | 53.52 | 50.84 - 78.54 | 2.6258 times | Wed 30 April 2025 | 54.60 (3.98%) | 53.56 | 53.56 - 65.42 | 0.9699 times | Fri 28 March 2025 | 52.51 (28.07%) | 41.00 | 37.01 - 52.51 | 0.8315 times | Fri 28 February 2025 | 41.00 (-10.87%) | 46.00 | 37.74 - 48.30 | 0.673 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.96 |
| 35 day DMA | 49.82 |
| 50 day DMA | 54.99 |
| 100 day DMA | 63.05 |
| 150 day DMA | 57.48 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.61 | 47.05 |
| 12 day EMA | 45.55 | 45.29 | 44.66 |
| 20 day EMA | 46.15 | 46.07 | 45.79 |
| 35 day EMA | 50.16 | 50.35 | 50.45 |
| 50 day EMA | 55.71 | 56.07 | 56.37 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 47.94 | 46.64 |
| 12 day SMA | 43.41 | 42.55 | 41.7 |
| 20 day SMA | 42.96 | 43.2 | 43.41 |
| 35 day SMA | 49.82 | 50.5 | 51.03 |
| 50 day SMA | 54.99 | 55.4 | 55.84 |
| 100 day SMA | 63.05 | 63.2 | 63.31 |
| 150 day SMA | 57.48 | 57.46 | 57.44 |
| 200 day SMA | 53.5 | 53.43 | 53.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.