Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 58.38 and 63.03
| Daily Target 1 | 57.2 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 61.85 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 66.5 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 61.90 (1.29%) | 64.15 | 59.50 - 64.15 | 0.6344 times | Mon 14 July 2025 | 61.11 (-3.47%) | 60.15 | 60.15 - 65.89 | 0.2877 times | Fri 11 July 2025 | 63.31 (3.85%) | 60.83 | 57.92 - 63.95 | 0.8434 times | Thu 10 July 2025 | 60.96 (-4.79%) | 65.31 | 60.83 - 65.31 | 0.9182 times | Wed 09 July 2025 | 64.03 (-4.38%) | 70.00 | 63.62 - 70.00 | 0.45 times | Tue 08 July 2025 | 66.96 (-4.75%) | 71.71 | 66.79 - 71.71 | 0.4578 times | Mon 07 July 2025 | 70.30 (-0.92%) | 70.95 | 67.41 - 70.95 | 0.2499 times | Fri 04 July 2025 | 70.95 (-4.99%) | 74.99 | 70.95 - 76.00 | 0.2932 times | Thu 03 July 2025 | 74.68 (0.38%) | 76.00 | 71.00 - 78.12 | 3.2857 times | Wed 02 July 2025 | 74.40 (5%) | 74.39 | 74.39 - 74.40 | 2.5798 times | Tue 01 July 2025 | 70.86 (4.99%) | 69.90 | 64.12 - 70.86 | 3.7544 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 60.7 and 67.09
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 61.90 (-2.23%) | 60.15 | 59.50 - 65.89 | 0.2688 times | Fri 11 July 2025 | 63.31 (-10.77%) | 70.95 | 57.92 - 71.71 | 0.851 times | Fri 04 July 2025 | 70.95 (0.4%) | 73.00 | 64.12 - 78.12 | 3.0514 times | Fri 27 June 2025 | 70.67 (-11.4%) | 76.61 | 70.67 - 76.61 | 0.2024 times | Thu 19 June 2025 | 79.76 (2.92%) | 78.27 | 75.18 - 79.76 | 0.9301 times | Fri 13 June 2025 | 77.50 (-1.61%) | 77.20 | 76.43 - 80.55 | 0.259 times | Fri 06 June 2025 | 78.77 (0.29%) | 78.54 | 78.54 - 83.34 | 0.4322 times | Fri 30 May 2025 | 78.54 (3.02%) | 76.63 | 74.69 - 78.54 | 0.3779 times | Fri 23 May 2025 | 76.24 (10.36%) | 67.70 | 67.70 - 76.24 | 1.3771 times | Fri 16 May 2025 | 69.08 (1.22%) | 71.66 | 66.60 - 75.24 | 2.25 times | Fri 09 May 2025 | 68.25 (27.55%) | 51.00 | 50.84 - 68.25 | 2.0551 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 49.81 and 70.01
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 65.98 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 61.90 (-8.28%) | 69.90 | 57.92 - 78.12 | 1.2678 times | Mon 30 June 2025 | 67.49 (-14.07%) | 78.54 | 67.14 - 83.34 | 0.6277 times | Fri 30 May 2025 | 78.54 (43.85%) | 53.52 | 50.84 - 78.54 | 1.9606 times | Wed 30 April 2025 | 54.60 (3.98%) | 53.56 | 53.56 - 65.42 | 0.7242 times | Fri 28 March 2025 | 52.51 (28.07%) | 41.00 | 37.01 - 52.51 | 0.6208 times | Fri 28 February 2025 | 41.00 (-10.87%) | 46.00 | 37.74 - 48.30 | 0.5025 times | Fri 31 January 2025 | 46.00 (-7.18%) | 48.57 | 41.61 - 48.57 | 1.3939 times | Tue 31 December 2024 | 49.56 (57.53%) | 32.08 | 32.00 - 54.79 | 0.9635 times | Fri 29 November 2024 | 31.46 (-3.44%) | 31.93 | 29.40 - 36.95 | 0.9101 times | Thu 31 October 2024 | 32.58 (-4.74%) | 34.88 | 28.29 - 36.80 | 1.0288 times | Mon 30 September 2024 | 34.20 (-9.09%) | 36.87 | 30.33 - 36.87 | 2.9519 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 67.25 |
| 20 day DMA | 70.49 |
| 35 day DMA | 74.12 |
| 50 day DMA | 72.99 |
| 100 day DMA | 61.16 |
| 150 day DMA | 55.62 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.64 | 64.91 |
| 12 day EMA | 66.44 | 67.26 | 68.38 |
| 20 day EMA | 68.76 | 69.48 | 70.36 |
| 35 day EMA | 69.79 | 70.25 | 70.79 |
| 50 day EMA | 70.48 | 70.83 | 71.23 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 63.27 | 65.11 |
| 12 day SMA | 67.25 | 67.98 | 68.89 |
| 20 day SMA | 70.49 | 71.3 | 72.12 |
| 35 day SMA | 74.12 | 74.58 | 75.01 |
| 50 day SMA | 72.99 | 72.87 | 72.72 |
| 100 day SMA | 61.16 | 60.97 | 60.81 |
| 150 day SMA | 55.62 | 55.41 | 55.21 |
| 200 day SMA | 49.89 | 49.75 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.