Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 32.2 and 34.2
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.8 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.8 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 33.40 (-3.72%) | 34.69 | 33.00 - 35.00 | 0.6676 times | Tue 01 October 2024 | 34.69 (1.43%) | 34.88 | 33.25 - 34.88 | 0.7976 times | Mon 30 September 2024 | 34.20 (2.46%) | 34.35 | 33.50 - 34.80 | 0.8301 times | Fri 27 September 2024 | 33.38 (1.64%) | 32.90 | 32.84 - 34.48 | 0.6037 times | Thu 26 September 2024 | 32.84 (4.99%) | 31.66 | 31.66 - 32.84 | 0.5297 times | Wed 25 September 2024 | 31.28 (-2.01%) | 31.98 | 30.33 - 32.85 | 1.1278 times | Tue 24 September 2024 | 31.92 (-4.92%) | 32.80 | 31.90 - 35.00 | 1.292 times | Mon 23 September 2024 | 33.57 (-0.56%) | 35.44 | 32.10 - 35.44 | 1.8282 times | Fri 20 September 2024 | 33.76 (1.99%) | 33.40 | 33.40 - 33.76 | 1.2943 times | Thu 19 September 2024 | 33.10 (1.97%) | 32.50 | 32.50 - 33.10 | 1.0289 times | Wed 18 September 2024 | 32.46 (1.98%) | 31.20 | 31.20 - 32.46 | 0.8691 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 32.2 and 34.2
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 33.40 (0.06%) | 34.35 | 33.00 - 35.00 | 0.1564 times | Fri 27 September 2024 | 33.38 (-1.13%) | 35.44 | 30.33 - 35.44 | 0.3667 times | Fri 20 September 2024 | 33.76 (1.9%) | 33.13 | 31.20 - 33.76 | 0.2784 times | Fri 13 September 2024 | 33.13 (-2.64%) | 33.35 | 32.04 - 34.71 | 1.629 times | Fri 06 September 2024 | 34.03 (-9.54%) | 36.87 | 34.03 - 36.87 | 0.1138 times | Fri 30 August 2024 | 37.62 (6.03%) | 36.18 | 36.18 - 38.38 | 1.7367 times | Fri 23 August 2024 | 35.48 (10.32%) | 32.80 | 32.80 - 35.48 | 2.0098 times | Fri 16 August 2024 | 32.16 (8.17%) | 30.32 | 30.32 - 32.16 | 0.6945 times | Fri 09 August 2024 | 29.73 (16.96%) | 26.50 | 24.50 - 29.73 | 0.601 times | Fri 02 August 2024 | 25.42 (27.29%) | 20.96 | 20.90 - 25.45 | 2.4136 times | Fri 26 July 2024 | 19.97 (8.89%) | 17.98 | 17.98 - 19.97 | 1.0797 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 32.2 and 34.2
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 33.8 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 33.40 (-2.34%) | 34.88 | 33.00 - 35.00 | 0.033 times | Mon 30 September 2024 | 34.20 (-9.09%) | 36.87 | 30.33 - 36.87 | 0.8075 times | Fri 30 August 2024 | 37.62 (62.93%) | 22.50 | 21.94 - 38.38 | 2.0427 times | Wed 31 July 2024 | 23.09 (20.32%) | 18.81 | 17.64 - 23.10 | 1.1069 times | Fri 28 June 2024 | 19.19 (7.93%) | 18.49 | 15.31 - 21.20 | 0.4001 times | Fri 31 May 2024 | 17.78 (87.95%) | 10.35 | 9.50 - 19.71 | 1.6131 times | Tue 30 April 2024 | 9.46 (-2.87%) | 9.72 | 9.05 - 11.70 | 1.445 times | Thu 28 March 2024 | 9.74 (-26.82%) | 13.10 | 8.55 - 13.18 | 2.3395 times | Thu 29 February 2024 | 13.31 (-14.68%) | 15.60 | 13.31 - 15.60 | 0.0761 times | Wed 31 January 2024 | 15.60 (20.18%) | 13.23 | 11.78 - 16.06 | 0.136 times | Fri 29 December 2023 | 12.98 (18%) | 11.00 | 10.45 - 14.28 | 0.1157 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.2 |
| 35 day DMA | 34.1 |
| 50 day DMA | 31.43 |
| 100 day DMA | 24.5 |
| 150 day DMA | 19.93 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.74 | 33.26 |
| 12 day EMA | 33.39 | 33.39 | 33.15 |
| 20 day EMA | 33.22 | 33.2 | 33.04 |
| 35 day EMA | 31.7 | 31.6 | 31.42 |
| 50 day EMA | 30.58 | 30.47 | 30.3 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.28 | 32.72 |
| 12 day SMA | 33.04 | 32.96 | 32.83 |
| 20 day SMA | 33.2 | 33.3 | 33.37 |
| 35 day SMA | 34.1 | 34.03 | 33.9 |
| 50 day SMA | 31.43 | 31.14 | 30.82 |
| 100 day SMA | 24.5 | 24.29 | 24.06 |
| 150 day SMA | 19.93 | 19.8 | 19.66 |
| 200 day SMA | 18.45 | 18.35 | 18.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.