Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 53.56 and 53.56
| Daily Target 1 | 53.56 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 53.56 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 53.56 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 53.56 (2%) | 53.56 | 53.56 - 53.56 | 0.963 times |
| Fri 28 March 2025 | 52.51 (4%) | 52.51 | 50.50 - 52.51 | 1.8461 times |
| Wed 26 March 2025 | 50.49 (2%) | 50.49 | 50.49 - 50.49 | 0.131 times |
| Tue 25 March 2025 | 49.50 (-0.56%) | 48.79 | 48.79 - 49.50 | 2.0602 times |
| Mon 24 March 2025 | 49.78 (1.99%) | 49.78 | 49.78 - 49.78 | 1.0386 times |
| Fri 21 March 2025 | 48.81 (1.98%) | 48.81 | 48.80 - 48.81 | 0.2281 times |
| Thu 20 March 2025 | 47.86 (1.98%) | 47.86 | 47.86 - 47.86 | 0.1591 times |
| Wed 19 March 2025 | 46.93 (2%) | 46.93 | 46.93 - 46.93 | 0.4403 times |
| Tue 18 March 2025 | 46.01 (-0.65%) | 45.39 | 45.39 - 46.30 | 2.8877 times |
| Mon 17 March 2025 | 46.31 (-1.99%) | 46.31 | 46.31 - 46.31 | 0.246 times |
| Thu 13 March 2025 | 47.25 (-1.99%) | 47.25 | 47.25 - 47.25 | 2.5693 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 53.56 and 53.56
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 53.56 (2%) | 53.56 | 53.56 - 53.56 | 0.2757 times |
| Fri 28 March 2025 | 52.51 (7.58%) | 49.78 | 48.79 - 52.51 | 1.4535 times |
| Fri 21 March 2025 | 48.81 (3.3%) | 46.31 | 45.39 - 48.81 | 1.1343 times |
| Thu 13 March 2025 | 47.25 (10.19%) | 45.02 | 45.02 - 48.21 | 1.1517 times |
| Fri 07 March 2025 | 42.88 (4.59%) | 41.00 | 37.01 - 42.88 | 0.7361 times |
| Fri 28 February 2025 | 41.00 (-6.56%) | 44.76 | 38.91 - 46.07 | 1.333 times |
| Fri 21 February 2025 | 43.88 (4.98%) | 41.80 | 37.74 - 45.89 | 0.8899 times |
| Fri 14 February 2025 | 41.80 (-3.04%) | 43.11 | 38.93 - 45.00 | 0.4305 times |
| Fri 07 February 2025 | 43.11 (-6.28%) | 46.00 | 42.56 - 48.30 | 0.9693 times |
| Fri 31 January 2025 | 46.00 (5.02%) | 41.61 | 41.61 - 48.28 | 1.626 times |
| Fri 24 January 2025 | 43.80 (1.88%) | 43.84 | 43.20 - 46.51 | 1.5912 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 53.56 and 53.56
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 53.56 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 53.56 (2%) | 53.56 | 53.56 - 53.56 | 0.0192 times |
| Fri 28 March 2025 | 52.51 (28.07%) | 41.00 | 37.01 - 52.51 | 0.3116 times |
| Fri 28 February 2025 | 41.00 (-10.87%) | 46.00 | 37.74 - 48.30 | 0.2522 times |
| Fri 31 January 2025 | 46.00 (-7.18%) | 48.57 | 41.61 - 48.57 | 0.6996 times |
| Tue 31 December 2024 | 49.56 (57.53%) | 32.08 | 32.00 - 54.79 | 0.4836 times |
| Fri 29 November 2024 | 31.46 (-3.44%) | 31.93 | 29.40 - 36.95 | 0.4568 times |
| Thu 31 October 2024 | 32.58 (-4.74%) | 34.88 | 28.29 - 36.80 | 0.5164 times |
| Mon 30 September 2024 | 34.20 (-9.09%) | 36.87 | 30.33 - 36.87 | 1.4816 times |
| Fri 30 August 2024 | 37.62 (62.93%) | 22.50 | 21.94 - 38.38 | 3.7479 times |
| Wed 31 July 2024 | 23.09 (20.32%) | 18.81 | 17.64 - 23.10 | 2.031 times |
| Fri 28 June 2024 | 19.19 (7.93%) | 18.49 | 15.31 - 21.20 | 0.7342 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 48.94 |
| 20 day DMA | 46.15 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.6 |
| 100 day DMA | 42.54 |
| 150 day DMA | 39.55 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 50.36 | 49.28 |
| 12 day EMA | 49.13 | 48.33 | 47.57 |
| 20 day EMA | 47.54 | 46.91 | 46.32 |
| 35 day EMA | 46.26 | 45.83 | 45.44 |
| 50 day EMA | 45.29 | 44.95 | 44.64 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 50.22 | 49.29 |
| 12 day SMA | 48.94 | 48.41 | 47.79 |
| 20 day SMA | 46.15 | 45.52 | 44.95 |
| 35 day SMA | 44.51 | 44.28 | 44.06 |
| 50 day SMA | 44.6 | 44.39 | 44.22 |
| 100 day SMA | 42.54 | 42.34 | 42.14 |
| 150 day SMA | 39.55 | 39.42 | 39.3 |
| 200 day SMA | 35.19 | 35.01 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.