Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 50.31 and 51.35
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 51.13 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.17 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.95 (-2.02%) | 51.74 | 50.70 - 51.74 | 1.6178 times | Sun 01 February 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.001 times | Fri 30 January 2026 | 52.00 (4.21%) | 48.00 | 48.00 - 52.00 | 1.2364 times | Thu 29 January 2026 | 49.90 (-0.2%) | 49.90 | 49.90 - 49.90 | 0.001 times | Wed 28 January 2026 | 50.00 (4.67%) | 50.00 | 50.00 - 50.00 | 0.001 times | Fri 23 January 2026 | 47.77 (0.5%) | 48.01 | 47.77 - 48.01 | 0.0029 times | Thu 22 January 2026 | 47.53 (0.17%) | 46.50 | 45.57 - 49.81 | 1.4276 times | Tue 20 January 2026 | 47.45 (1.09%) | 46.00 | 46.00 - 47.45 | 0.3804 times | Mon 19 January 2026 | 46.94 (4.26%) | 44.12 | 42.77 - 47.27 | 4.3532 times | Fri 16 January 2026 | 45.02 (-4.98%) | 46.19 | 45.02 - 46.19 | 0.9787 times | Wed 14 January 2026 | 47.38 (4.99%) | 42.88 | 42.88 - 47.38 | 2.4786 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 50.18 and 51.48
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.95 (-2.02%) | 52.00 | 50.70 - 52.00 | 0.2407 times | Fri 30 January 2026 | 52.00 (8.85%) | 50.00 | 48.00 - 52.00 | 0.1841 times | Fri 23 January 2026 | 47.77 (6.11%) | 44.12 | 42.77 - 49.81 | 0.9165 times | Fri 16 January 2026 | 45.02 (-9.96%) | 49.00 | 42.88 - 49.00 | 0.5288 times | Mon 05 January 2026 | 50.00 (4.6%) | 50.10 | 45.41 - 50.19 | 0.4168 times | Mon 29 December 2025 | 47.80 (4.92%) | 45.56 | 43.29 - 47.80 | 0.4781 times | Mon 22 December 2025 | 45.56 (2.13%) | 44.39 | 42.38 - 46.84 | 0.2036 times | Mon 15 December 2025 | 44.61 (-4.98%) | 46.01 | 44.61 - 46.01 | 0.0184 times | Mon 08 December 2025 | 46.95 (-3.65%) | 46.50 | 46.50 - 51.16 | 0.8239 times | Mon 01 December 2025 | 48.73 (-4.99%) | 53.85 | 48.73 - 53.85 | 6.189 times | Wed 26 November 2025 | 51.29 (15.73%) | 46.53 | 46.53 - 51.29 | 1.5002 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 50.18 and 51.48
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 51.216666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.95 (-2.02%) | 52.00 | 50.70 - 52.00 | 0.0185 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.1575 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.5937 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.6505 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.234 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.2666 times | Mon 25 August 2025 | 58.95 (-12.01%) | 65.80 | 58.95 - 65.80 | 0.0195 times | Mon 28 July 2025 | 67.00 (-0.73%) | 69.90 | 57.92 - 78.12 | 3.9451 times | Mon 30 June 2025 | 67.49 (-14.07%) | 78.54 | 67.14 - 83.34 | 0.9978 times | Fri 30 May 2025 | 78.54 (43.85%) | 53.52 | 50.84 - 78.54 | 3.1167 times | Wed 30 April 2025 | 54.60 (3.98%) | 53.56 | 53.56 - 65.42 | 1.1512 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.23 |
| 35 day DMA | 45.05 |
| 50 day DMA | 47.9 |
| 100 day DMA | 60.46 |
| 150 day DMA | 57.95 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.57 | 49.85 |
| 12 day EMA | 49.26 | 48.95 | 48.4 |
| 20 day EMA | 48.48 | 48.22 | 47.82 |
| 35 day EMA | 49.28 | 49.18 | 49.01 |
| 50 day EMA | 49.93 | 49.89 | 49.8 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.33 | 49.44 |
| 12 day SMA | 48.51 | 48.22 | 48.05 |
| 20 day SMA | 48.23 | 48.12 | 47.85 |
| 35 day SMA | 45.05 | 44.86 | 44.71 |
| 50 day SMA | 47.9 | 48.26 | 48.63 |
| 100 day SMA | 60.46 | 60.67 | 60.88 |
| 150 day SMA | 57.95 | 57.89 | 57.8 |
| 200 day SMA | 54.88 | 54.81 | 54.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.