Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 9.71 and 10.53
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.76 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.84 (1.44%) | 9.82 | 9.58 - 10.40 | 1.7734 times | Wed 24 April 2024 | 9.70 (-1.52%) | 10.09 | 9.59 - 10.18 | 0.242 times | Tue 23 April 2024 | 9.85 (-1.5%) | 10.20 | 9.59 - 10.20 | 0.7592 times | Mon 22 April 2024 | 10.00 (-0.3%) | 10.50 | 9.70 - 10.50 | 0.2644 times | Fri 19 April 2024 | 10.03 (4.37%) | 9.99 | 9.05 - 10.55 | 0.8218 times | Thu 18 April 2024 | 9.61 (-6.15%) | 10.34 | 9.40 - 10.99 | 2.3028 times | Tue 16 April 2024 | 10.24 (5.57%) | 10.04 | 9.30 - 10.24 | 1.154 times | Mon 15 April 2024 | 9.70 (-1.92%) | 9.89 | 9.10 - 10.20 | 0.7337 times | Fri 12 April 2024 | 9.89 (2.59%) | 10.45 | 9.11 - 10.45 | 0.8388 times | Wed 10 April 2024 | 9.64 (-6.32%) | 10.55 | 9.51 - 10.55 | 1.11 times | Tue 09 April 2024 | 10.29 (2.39%) | 10.30 | 9.90 - 10.59 | 0.7696 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 9.25 and 10.17
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.84 (-1.89%) | 10.50 | 9.58 - 10.50 | 0.437 times | Fri 19 April 2024 | 10.03 (1.42%) | 9.89 | 9.05 - 10.99 | 0.7208 times | Fri 12 April 2024 | 9.89 (-9.18%) | 11.60 | 9.11 - 11.60 | 0.7273 times | Fri 05 April 2024 | 10.89 (11.81%) | 9.72 | 9.63 - 11.70 | 1.6708 times | Thu 28 March 2024 | 9.74 (4.17%) | 9.81 | 9.71 - 10.73 | 2.2936 times | Fri 22 March 2024 | 9.35 (-9.75%) | 10.57 | 8.55 - 10.86 | 3.046 times | Fri 15 March 2024 | 10.36 (-16.52%) | 12.98 | 10.36 - 13.00 | 0.7343 times | Thu 07 March 2024 | 12.41 (-1.19%) | 12.50 | 10.79 - 12.50 | 0.2905 times | Sat 02 March 2024 | 12.56 (-10.92%) | 14.38 | 12.50 - 14.38 | 0.0402 times | Fri 23 February 2024 | 14.10 (-2.76%) | 14.50 | 14.10 - 14.53 | 0.0395 times | Fri 16 February 2024 | 14.50 (-3.27%) | 14.99 | 14.22 - 15.28 | 0.048 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 9.45 and 12.1
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.84 (1.03%) | 9.72 | 9.05 - 11.70 | 2.9686 times | Thu 28 March 2024 | 9.74 (-26.82%) | 13.10 | 8.55 - 13.18 | 5.3284 times | Thu 29 February 2024 | 13.31 (-14.68%) | 15.60 | 13.31 - 15.60 | 0.1733 times | Wed 31 January 2024 | 15.60 (20.18%) | 13.23 | 11.78 - 16.06 | 0.3097 times | Fri 29 December 2023 | 12.98 (18%) | 11.00 | 10.45 - 14.28 | 0.2636 times | Thu 30 November 2023 | 11.00 (-21.03%) | 13.90 | 9.78 - 13.90 | 0.2513 times | Tue 31 October 2023 | 13.93 (69.88%) | 8.20 | 8.20 - 14.79 | 0.2888 times | Fri 29 September 2023 | 8.20 (32.69%) | 5.88 | 5.57 - 8.21 | 0.1827 times | Mon 28 August 2023 | 6.18 (-14.17%) | 6.84 | 6.18 - 6.84 | 0.0217 times | Mon 31 July 2023 | 7.20 (36.88%) | 5.00 | 5.00 - 7.57 | 0.2118 times | Fri 30 June 2023 | 5.26 (-5.05%) | 5.54 | 4.56 - 5.91 | 0.1965 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.47 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.04 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.85 | 9.92 |
| 12 day EMA | 9.97 | 9.99 | 10.04 |
| 20 day EMA | 10.18 | 10.22 | 10.28 |
| 35 day EMA | 10.95 | 11.02 | 11.1 |
| 50 day EMA | 11.69 | 11.77 | 11.85 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.84 | 9.95 |
| 12 day SMA | 9.9 | 9.99 | 10.07 |
| 20 day SMA | 10.1 | 10.08 | 10.07 |
| 35 day SMA | 10.47 | 10.56 | 10.67 |
| 50 day SMA | 11.58 | 11.69 | 11.79 |
| 100 day SMA | 12.56 | 12.57 | 12.58 |
| 150 day SMA | 12.04 | 12.02 | 11.99 |
| 200 day SMA | 10.48 | 10.45 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.