Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 43.91 and 45.31
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 45.076666666667 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 46.48 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.61 (-4.98%) | 46.01 | 44.61 - 46.01 | 0.0202 times | Mon 08 December 2025 | 46.95 (-3.65%) | 46.50 | 46.50 - 51.16 | 0.9047 times | Mon 01 December 2025 | 48.73 (-4.99%) | 53.85 | 48.73 - 53.85 | 6.796 times | Wed 26 November 2025 | 51.29 (4.99%) | 51.29 | 51.29 - 51.29 | 0.6452 times | Tue 25 November 2025 | 48.85 (4.99%) | 48.85 | 48.85 - 48.85 | 0.8854 times | Mon 24 November 2025 | 46.53 (4.99%) | 46.53 | 46.53 - 46.53 | 0.1166 times | Fri 21 November 2025 | 44.32 (5%) | 44.32 | 44.32 - 44.32 | 0.3927 times | Thu 20 November 2025 | 42.21 (10.24%) | 42.21 | 42.21 - 42.21 | 0.0239 times | Tue 18 November 2025 | 38.29 (4.99%) | 35.74 | 35.74 - 38.29 | 0.1005 times | Mon 17 November 2025 | 36.47 (-4.98%) | 36.47 | 36.47 - 40.29 | 0.1148 times | Fri 14 November 2025 | 38.38 (-5%) | 38.38 | 38.38 - 38.40 | 1.3838 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 43.91 and 45.31
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.61 (-4.98%) | 46.01 | 44.61 - 46.01 | 0.0108 times | Mon 08 December 2025 | 46.95 (-3.65%) | 46.50 | 46.50 - 51.16 | 0.483 times | Mon 01 December 2025 | 48.73 (-4.99%) | 53.85 | 48.73 - 53.85 | 3.6284 times | Wed 26 November 2025 | 51.29 (15.73%) | 46.53 | 46.53 - 51.29 | 0.8795 times | Fri 21 November 2025 | 44.32 (15.48%) | 36.47 | 35.74 - 44.32 | 0.3374 times | Fri 14 November 2025 | 38.38 (-5.47%) | 40.60 | 34.82 - 40.60 | 2.8967 times | Mon 03 November 2025 | 40.60 (1.35%) | 38.06 | 38.06 - 42.06 | 0.5448 times | Mon 27 October 2025 | 40.06 (-4.98%) | 42.16 | 40.06 - 42.16 | 0.7469 times | Mon 20 October 2025 | 42.16 (-4.98%) | 44.15 | 42.16 - 46.58 | 0.4683 times | Mon 13 October 2025 | 44.37 (-4.99%) | 46.70 | 44.37 - 46.70 | 0.0042 times | Mon 06 October 2025 | 46.70 (-4.98%) | 46.70 | 46.70 - 46.70 | 0.5629 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 39.99 and 49.23
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.61 (-13.02%) | 53.85 | 44.61 - 53.85 | 0.4559 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.5152 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.1971 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.2246 times | Mon 25 August 2025 | 58.95 (-12.01%) | 65.80 | 58.95 - 65.80 | 0.0164 times | Mon 28 July 2025 | 67.00 (-0.73%) | 69.90 | 57.92 - 78.12 | 3.3234 times | Mon 30 June 2025 | 67.49 (-14.07%) | 78.54 | 67.14 - 83.34 | 0.8406 times | Fri 30 May 2025 | 78.54 (43.85%) | 53.52 | 50.84 - 78.54 | 2.6255 times | Wed 30 April 2025 | 54.60 (3.98%) | 53.56 | 53.56 - 65.42 | 0.9698 times | Fri 28 March 2025 | 52.51 (28.07%) | 41.00 | 37.01 - 52.51 | 0.8314 times | Fri 28 February 2025 | 41.00 (-10.87%) | 46.00 | 37.74 - 48.30 | 0.673 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 43.92 |
| 20 day DMA | 42.73 |
| 35 day DMA | 49.18 |
| 50 day DMA | 54.46 |
| 100 day DMA | 62.87 |
| 150 day DMA | 57.49 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 47.39 | 47.61 |
| 12 day EMA | 45.41 | 45.55 | 45.29 |
| 20 day EMA | 46 | 46.15 | 46.07 |
| 35 day EMA | 49.88 | 50.19 | 50.38 |
| 50 day EMA | 55.17 | 55.6 | 55.95 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.47 | 47.94 |
| 12 day SMA | 43.92 | 43.41 | 42.55 |
| 20 day SMA | 42.73 | 42.96 | 43.2 |
| 35 day SMA | 49.18 | 49.82 | 50.5 |
| 50 day SMA | 54.46 | 54.99 | 55.4 |
| 100 day SMA | 62.87 | 63.05 | 63.2 |
| 150 day SMA | 57.49 | 57.48 | 57.46 |
| 200 day SMA | 53.55 | 53.5 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.