NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagarAgrite

Strong Daily Stock price targets for NagarAgrite 531832 are 17.56 and 18.07

Daily Target 117.15
Daily Target 217.46
Daily Target 317.656666666667
Daily Target 417.97
Daily Target 518.17

Daily price and volume Nagar Agrite

Date Closing Open Range Volume
Fri 14 June 2024 17.78 (0%) 17.34 17.34 - 17.85 1.2508 times
Thu 13 June 2024 17.78 (4.59%) 17.34 17.34 - 17.85 1.2508 times
Wed 12 June 2024 17.00 (2.29%) 16.62 15.80 - 17.45 1.6854 times
Tue 11 June 2024 16.62 (-4.97%) 17.49 16.62 - 17.49 0.4458 times
Mon 10 June 2024 17.49 (-2.62%) 17.95 17.07 - 17.95 0.6288 times
Fri 07 June 2024 17.96 (4.91%) 16.90 16.50 - 17.97 0.9687 times
Thu 06 June 2024 17.12 (1.6%) 17.19 16.71 - 17.69 1.2003 times
Wed 05 June 2024 16.85 (4.59%) 15.31 15.31 - 16.91 0.4802 times
Tue 04 June 2024 16.11 (-4.96%) 17.29 16.11 - 17.29 0.6154 times
Mon 03 June 2024 16.95 (-4.67%) 18.49 16.90 - 18.49 1.4739 times
Fri 31 May 2024 17.78 (4.83%) 16.12 16.12 - 17.80 4.2812 times

 Daily chart NagarAgrite

Weekly price and charts NagarAgrite

Strong weekly Stock price targets for NagarAgrite 531832 are 15.72 and 17.87

Weekly Target 115.03
Weekly Target 216.4
Weekly Target 317.176666666667
Weekly Target 418.55
Weekly Target 519.33

Weekly price and volumes for Nagar Agrite

Date Closing Open Range Volume
Fri 14 June 2024 17.78 (-1%) 17.95 15.80 - 17.95 0.4399 times
Fri 07 June 2024 17.96 (1.01%) 18.49 15.31 - 18.49 0.3962 times
Fri 31 May 2024 17.78 (4.34%) 17.89 16.12 - 19.71 1.1518 times
Fri 24 May 2024 17.04 (21.45%) 14.73 14.73 - 17.04 1.1096 times
Sat 18 May 2024 14.03 (10.3%) 13.17 12.12 - 14.03 1.996 times
Fri 10 May 2024 12.72 (25.44%) 10.34 9.63 - 12.90 1.2467 times
Fri 03 May 2024 10.14 (2.53%) 10.50 9.21 - 11.20 0.9805 times
Fri 26 April 2024 9.89 (-1.4%) 10.50 9.30 - 10.50 0.6904 times
Fri 19 April 2024 10.03 (1.42%) 9.89 9.05 - 10.99 0.99 times
Fri 12 April 2024 9.89 (-9.18%) 11.60 9.11 - 11.60 0.9989 times
Fri 05 April 2024 10.89 (11.81%) 9.72 9.63 - 11.70 2.2948 times

 weekly chart NagarAgrite

Monthly price and charts NagarAgrite

Strong monthly Stock price targets for NagarAgrite 531832 are 14.96 and 18.14

Monthly Target 114.01
Monthly Target 215.9
Monthly Target 317.193333333333
Monthly Target 419.08
Monthly Target 520.37

Monthly price and volumes Nagar Agrite

Date Closing Open Range Volume
Fri 14 June 2024 17.78 (0%) 18.49 15.31 - 18.49 0.3561 times
Fri 31 May 2024 17.78 (87.95%) 10.35 9.50 - 19.71 2.5744 times
Tue 30 April 2024 9.46 (-2.87%) 9.72 9.05 - 11.70 2.3061 times
Thu 28 March 2024 9.74 (-26.82%) 13.10 8.55 - 13.18 3.7337 times
Thu 29 February 2024 13.31 (-14.68%) 15.60 13.31 - 15.60 0.1214 times
Wed 31 January 2024 15.60 (20.18%) 13.23 11.78 - 16.06 0.217 times
Fri 29 December 2023 12.98 (18%) 11.00 10.45 - 14.28 0.1847 times
Thu 30 November 2023 11.00 (-21.03%) 13.90 9.78 - 13.90 0.1761 times
Tue 31 October 2023 13.93 (69.88%) 8.20 8.20 - 14.79 0.2024 times
Fri 29 September 2023 8.20 (32.69%) 5.88 5.57 - 8.21 0.128 times
Mon 28 August 2023 6.18 (-14.17%) 6.84 6.18 - 6.84 0.0152 times

 monthly chart NagarAgrite

DMA SMA EMA moving averages of Nagar Agrite 531832

DMA (daily moving average) of Nagar Agrite 531832

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.2
20 day DMA 16.92
35 day DMA 14.51
50 day DMA 13.19
100 day DMA 13.15
150 day DMA 12.88
200 day DMA 12.06

EMA (exponential moving average) of Nagar Agrite 531832

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.3117.07
12 day EMA17.116.9816.83
20 day EMA16.416.2616.1
35 day EMA15.0414.8814.71
50 day EMA13.3513.1712.98

SMA (simple moving average) of Nagar Agrite 531832

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3717.24
12 day SMA17.217.2117.29
20 day SMA16.9216.716.45
35 day SMA14.5114.2814.05
50 day SMA13.1913.0412.89
100 day SMA13.1513.1113.08
150 day SMA12.8812.8512.82
200 day SMA12.0612.0111.95
Back to top | Use Dark Theme