Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 43.97 and 48.43
| Daily Target 1 | 40.47 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 44.926666666667 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 49.39 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.56 (2.13%) | 44.39 | 42.38 - 46.84 | 0.2212 times | Mon 15 December 2025 | 44.61 (-4.98%) | 46.01 | 44.61 - 46.01 | 0.02 times | Mon 08 December 2025 | 46.95 (-3.65%) | 46.50 | 46.50 - 51.16 | 0.895 times | Mon 01 December 2025 | 48.73 (-4.99%) | 53.85 | 48.73 - 53.85 | 6.7228 times | Wed 26 November 2025 | 51.29 (4.99%) | 51.29 | 51.29 - 51.29 | 0.6383 times | Tue 25 November 2025 | 48.85 (4.99%) | 48.85 | 48.85 - 48.85 | 0.8759 times | Mon 24 November 2025 | 46.53 (4.99%) | 46.53 | 46.53 - 46.53 | 0.1154 times | Fri 21 November 2025 | 44.32 (5%) | 44.32 | 44.32 - 44.32 | 0.3885 times | Thu 20 November 2025 | 42.21 (10.24%) | 42.21 | 42.21 - 42.21 | 0.0237 times | Tue 18 November 2025 | 38.29 (4.99%) | 35.74 | 35.74 - 38.29 | 0.0994 times | Mon 17 November 2025 | 36.47 (-4.98%) | 36.47 | 36.47 - 40.29 | 0.1135 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 43.97 and 48.43
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.56 (2.13%) | 44.39 | 42.38 - 46.84 | 0.118 times | Mon 15 December 2025 | 44.61 (-4.98%) | 46.01 | 44.61 - 46.01 | 0.0107 times | Mon 08 December 2025 | 46.95 (-3.65%) | 46.50 | 46.50 - 51.16 | 0.4775 times | Mon 01 December 2025 | 48.73 (-4.99%) | 53.85 | 48.73 - 53.85 | 3.5871 times | Wed 26 November 2025 | 51.29 (15.73%) | 46.53 | 46.53 - 51.29 | 0.8695 times | Fri 21 November 2025 | 44.32 (15.48%) | 36.47 | 35.74 - 44.32 | 0.3335 times | Fri 14 November 2025 | 38.38 (-5.47%) | 40.60 | 34.82 - 40.60 | 2.8637 times | Mon 03 November 2025 | 40.60 (1.35%) | 38.06 | 38.06 - 42.06 | 0.5386 times | Mon 27 October 2025 | 40.06 (-4.98%) | 42.16 | 40.06 - 42.16 | 0.7384 times | Mon 20 October 2025 | 42.16 (-4.98%) | 44.15 | 42.16 - 46.58 | 0.4629 times | Mon 13 October 2025 | 44.37 (-4.99%) | 46.70 | 44.37 - 46.70 | 0.0042 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 38.24 and 49.71
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.56 (-11.17%) | 53.85 | 42.38 - 53.85 | 0.4685 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.5145 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.1969 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.2243 times | Mon 25 August 2025 | 58.95 (-12.01%) | 65.80 | 58.95 - 65.80 | 0.0164 times | Mon 28 July 2025 | 67.00 (-0.73%) | 69.90 | 57.92 - 78.12 | 3.319 times | Mon 30 June 2025 | 67.49 (-14.07%) | 78.54 | 67.14 - 83.34 | 0.8395 times | Fri 30 May 2025 | 78.54 (43.85%) | 53.52 | 50.84 - 78.54 | 2.6221 times | Wed 30 April 2025 | 54.60 (3.98%) | 53.56 | 53.56 - 65.42 | 0.9685 times | Fri 28 March 2025 | 52.51 (28.07%) | 41.00 | 37.01 - 52.51 | 0.8303 times | Fri 28 February 2025 | 41.00 (-10.87%) | 46.00 | 37.74 - 48.30 | 0.6721 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 44.35 |
| 20 day DMA | 42.67 |
| 35 day DMA | 48.47 |
| 50 day DMA | 53.89 |
| 100 day DMA | 62.68 |
| 150 day DMA | 57.49 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.46 | 47.39 |
| 12 day EMA | 45.43 | 45.41 | 45.55 |
| 20 day EMA | 45.95 | 45.99 | 46.13 |
| 35 day EMA | 49.71 | 49.95 | 50.26 |
| 50 day EMA | 54.64 | 55.01 | 55.43 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 48.09 | 48.47 |
| 12 day SMA | 44.35 | 43.92 | 43.41 |
| 20 day SMA | 42.67 | 42.73 | 42.96 |
| 35 day SMA | 48.47 | 49.18 | 49.82 |
| 50 day SMA | 53.89 | 54.46 | 54.99 |
| 100 day SMA | 62.68 | 62.87 | 63.05 |
| 150 day SMA | 57.49 | 57.49 | 57.48 |
| 200 day SMA | 53.61 | 53.55 | 53.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.