Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 30.75 and 31.25
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.166666666667 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.67 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.00 (-1.59%) | 31.50 | 31.00 - 31.50 | 0.1392 times | Tue 19 November 2024 | 31.50 (-1.99%) | 32.00 | 31.50 - 32.00 | 0.3163 times | Mon 18 November 2024 | 32.14 (-1.92%) | 33.42 | 32.12 - 33.42 | 0.9191 times | Thu 14 November 2024 | 32.77 (-1.97%) | 32.77 | 32.77 - 32.77 | 1.1303 times | Wed 13 November 2024 | 33.43 (-1.99%) | 33.43 | 33.43 - 33.43 | 0.2377 times | Tue 12 November 2024 | 34.11 (-1.98%) | 34.11 | 34.11 - 34.11 | 0.1502 times | Mon 11 November 2024 | 34.80 (-2%) | 34.80 | 34.80 - 34.80 | 0.1366 times | Fri 08 November 2024 | 35.51 (-1.99%) | 36.95 | 35.51 - 36.95 | 2.6357 times | Thu 07 November 2024 | 36.23 (2%) | 36.23 | 36.23 - 36.23 | 1.9591 times | Wed 06 November 2024 | 35.52 (1.98%) | 35.52 | 35.52 - 35.52 | 2.3758 times | Tue 05 November 2024 | 34.83 (1.99%) | 34.83 | 34.83 - 34.83 | 3.214 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 29.79 and 32.21
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.00 (-5.4%) | 33.42 | 31.00 - 33.42 | 0.1712 times | Thu 14 November 2024 | 32.77 (-7.72%) | 34.80 | 32.77 - 34.80 | 0.2061 times | Fri 08 November 2024 | 35.51 (6.57%) | 34.66 | 32.00 - 36.95 | 2.1052 times | Fri 01 November 2024 | 33.32 (15.41%) | 28.29 | 28.29 - 34.58 | 1.1587 times | Fri 25 October 2024 | 28.87 (-15.06%) | 35.60 | 28.84 - 35.60 | 0.552 times | Fri 18 October 2024 | 33.99 (-3.02%) | 36.80 | 30.43 - 36.80 | 1.3234 times | Fri 11 October 2024 | 35.05 (4.94%) | 35.42 | 30.62 - 35.76 | 0.6303 times | Thu 03 October 2024 | 33.40 (0.06%) | 34.35 | 33.00 - 35.00 | 0.7519 times | Fri 27 September 2024 | 33.38 (-1.13%) | 35.44 | 30.33 - 35.44 | 1.7628 times | Fri 20 September 2024 | 33.76 (1.9%) | 33.13 | 31.20 - 33.76 | 1.3384 times | Fri 13 September 2024 | 33.13 (-2.64%) | 33.35 | 32.04 - 34.71 | 7.8306 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 28.03 and 33.98
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 32.983333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.00 (-4.85%) | 31.93 | 31.00 - 36.95 | 0.1691 times | Thu 31 October 2024 | 32.58 (-4.74%) | 34.88 | 28.29 - 36.80 | 0.2736 times | Mon 30 September 2024 | 34.20 (-9.09%) | 36.87 | 30.33 - 36.87 | 0.785 times | Fri 30 August 2024 | 37.62 (62.93%) | 22.50 | 21.94 - 38.38 | 1.9858 times | Wed 31 July 2024 | 23.09 (20.32%) | 18.81 | 17.64 - 23.10 | 1.0761 times | Fri 28 June 2024 | 19.19 (7.93%) | 18.49 | 15.31 - 21.20 | 0.389 times | Fri 31 May 2024 | 17.78 (87.95%) | 10.35 | 9.50 - 19.71 | 1.5682 times | Tue 30 April 2024 | 9.46 (-2.87%) | 9.72 | 9.05 - 11.70 | 1.4048 times | Thu 28 March 2024 | 9.74 (-26.82%) | 13.10 | 8.55 - 13.18 | 2.2744 times | Thu 29 February 2024 | 13.31 (-14.68%) | 15.60 | 13.31 - 15.60 | 0.074 times | Wed 31 January 2024 | 15.60 (20.18%) | 13.23 | 11.78 - 16.06 | 0.1322 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 33.83 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.02 |
| 100 day DMA | 29.61 |
| 150 day DMA | 24.6 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.65 | 33.23 |
| 12 day EMA | 32.9 | 33.24 | 33.56 |
| 20 day EMA | 33.04 | 33.26 | 33.44 |
| 35 day EMA | 33.15 | 33.28 | 33.39 |
| 50 day EMA | 33.11 | 33.2 | 33.27 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.79 | 33.45 |
| 12 day SMA | 33.83 | 34.03 | 34.12 |
| 20 day SMA | 32.87 | 32.92 | 32.99 |
| 35 day SMA | 33.08 | 33.15 | 33.19 |
| 50 day SMA | 33.02 | 33.08 | 33.14 |
| 100 day SMA | 29.61 | 29.5 | 29.39 |
| 150 day SMA | 24.6 | 24.46 | 24.31 |
| 200 day SMA | 21.56 | 21.48 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.