Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 45.55 and 50.06
| Daily Target 1 | 41.79 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 50.81 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.80 (4.92%) | 45.56 | 43.29 - 47.80 | 0.4984 times | Mon 22 December 2025 | 45.56 (2.13%) | 44.39 | 42.38 - 46.84 | 0.2123 times | Mon 15 December 2025 | 44.61 (-4.98%) | 46.01 | 44.61 - 46.01 | 0.0192 times | Mon 08 December 2025 | 46.95 (-3.65%) | 46.50 | 46.50 - 51.16 | 0.8589 times | Mon 01 December 2025 | 48.73 (-4.99%) | 53.85 | 48.73 - 53.85 | 6.4518 times | Wed 26 November 2025 | 51.29 (4.99%) | 51.29 | 51.29 - 51.29 | 0.6125 times | Tue 25 November 2025 | 48.85 (4.99%) | 48.85 | 48.85 - 48.85 | 0.8406 times | Mon 24 November 2025 | 46.53 (4.99%) | 46.53 | 46.53 - 46.53 | 0.1107 times | Fri 21 November 2025 | 44.32 (5%) | 44.32 | 44.32 - 44.32 | 0.3728 times | Thu 20 November 2025 | 42.21 (10.24%) | 42.21 | 42.21 - 42.21 | 0.0227 times | Tue 18 November 2025 | 38.29 (4.99%) | 35.74 | 35.74 - 38.29 | 0.0954 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 45.55 and 50.06
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.80 (4.92%) | 45.56 | 43.29 - 47.80 | 0.2824 times | Mon 22 December 2025 | 45.56 (2.13%) | 44.39 | 42.38 - 46.84 | 0.1203 times | Mon 15 December 2025 | 44.61 (-4.98%) | 46.01 | 44.61 - 46.01 | 0.0109 times | Mon 08 December 2025 | 46.95 (-3.65%) | 46.50 | 46.50 - 51.16 | 0.4866 times | Mon 01 December 2025 | 48.73 (-4.99%) | 53.85 | 48.73 - 53.85 | 3.655 times | Wed 26 November 2025 | 51.29 (15.73%) | 46.53 | 46.53 - 51.29 | 0.8859 times | Fri 21 November 2025 | 44.32 (15.48%) | 36.47 | 35.74 - 44.32 | 0.3398 times | Fri 14 November 2025 | 38.38 (-5.47%) | 40.60 | 34.82 - 40.60 | 2.9179 times | Mon 03 November 2025 | 40.60 (1.35%) | 38.06 | 38.06 - 42.06 | 0.5488 times | Mon 27 October 2025 | 40.06 (-4.98%) | 42.16 | 40.06 - 42.16 | 0.7524 times | Mon 20 October 2025 | 42.16 (-4.98%) | 44.15 | 42.16 - 46.58 | 0.4717 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 39.36 and 50.83
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 48.01 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.4979 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.5129 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.1963 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.2236 times | Mon 25 August 2025 | 58.95 (-12.01%) | 65.80 | 58.95 - 65.80 | 0.0164 times | Mon 28 July 2025 | 67.00 (-0.73%) | 69.90 | 57.92 - 78.12 | 3.3088 times | Mon 30 June 2025 | 67.49 (-14.07%) | 78.54 | 67.14 - 83.34 | 0.8369 times | Fri 30 May 2025 | 78.54 (43.85%) | 53.52 | 50.84 - 78.54 | 2.614 times | Wed 30 April 2025 | 54.60 (3.98%) | 53.56 | 53.56 - 65.42 | 0.9655 times | Fri 28 March 2025 | 52.51 (28.07%) | 41.00 | 37.01 - 52.51 | 0.8277 times | Fri 28 February 2025 | 41.00 (-10.87%) | 46.00 | 37.74 - 48.30 | 0.67 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 45.13 |
| 20 day DMA | 42.85 |
| 35 day DMA | 47.87 |
| 50 day DMA | 53.35 |
| 100 day DMA | 62.53 |
| 150 day DMA | 57.51 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.16 | 46.46 |
| 12 day EMA | 45.79 | 45.43 | 45.41 |
| 20 day EMA | 46.12 | 45.94 | 45.98 |
| 35 day EMA | 49.66 | 49.77 | 50.02 |
| 50 day EMA | 54.18 | 54.44 | 54.8 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.43 | 48.09 |
| 12 day SMA | 45.13 | 44.35 | 43.92 |
| 20 day SMA | 42.85 | 42.67 | 42.73 |
| 35 day SMA | 47.87 | 48.47 | 49.18 |
| 50 day SMA | 53.35 | 53.89 | 54.46 |
| 100 day SMA | 62.53 | 62.68 | 62.87 |
| 150 day SMA | 57.51 | 57.49 | 57.49 |
| 200 day SMA | 53.68 | 53.61 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.