Login or Join
HomepageNaturaHue 531834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natura Hue 531834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturaHue
Strong Daily Stock price targets for NaturaHue 531834 are 9.63 and 10.55
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.7 |
Daily price and volume Natura Hue
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.08 (4.46%) | 9.18 | 9.17 - 10.09 | 2.3867 times |
| Wed 16 April 2025 | 9.65 (4.89%) | 9.38 | 8.80 - 9.65 | 0.7103 times |
| Tue 15 April 2025 | 9.20 (-4.96%) | 9.68 | 9.20 - 9.68 | 0.2588 times |
| Fri 11 April 2025 | 9.68 (4.54%) | 9.26 | 8.82 - 9.69 | 1.2527 times |
| Wed 09 April 2025 | 9.26 (-4.93%) | 9.74 | 9.26 - 9.74 | 0.0309 times |
| Tue 08 April 2025 | 9.74 (-0.51%) | 9.27 | 8.90 - 9.75 | 0.2002 times |
| Fri 04 April 2025 | 9.79 (8.3%) | 9.54 | 9.06 - 9.79 | 2.8596 times |
| Wed 02 April 2025 | 9.04 (-4.84%) | 9.50 | 9.03 - 9.50 | 0.7199 times |
| Tue 01 April 2025 | 9.50 (-0.31%) | 10.05 | 9.50 - 10.05 | 0.2701 times |
| Wed 26 March 2025 | 9.53 (0%) | 9.53 | 9.12 - 9.53 | 1.3108 times |
| Tue 25 March 2025 | 9.53 (-4.99%) | 9.55 | 9.53 - 10.44 | 3.5939 times |
Weekly price and charts NaturaHue
Strong weekly Stock price targets for NaturaHue 531834 are 9.44 and 10.73
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Natura Hue
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.08 (4.13%) | 9.68 | 8.80 - 10.09 | 0.6893 times |
| Fri 11 April 2025 | 9.68 (-1.12%) | 9.27 | 8.82 - 9.75 | 0.3047 times |
| Fri 04 April 2025 | 9.79 (2.73%) | 10.05 | 9.03 - 10.05 | 0.7907 times |
| Wed 26 March 2025 | 9.53 (-9.67%) | 10.03 | 9.12 - 10.50 | 1.1688 times |
| Fri 21 March 2025 | 10.55 (-14.51%) | 12.34 | 10.55 - 12.34 | 0.6698 times |
| Thu 13 March 2025 | 12.34 (2.66%) | 12.62 | 11.12 - 12.62 | 4.6476 times |
| Mon 17 February 2025 | 12.02 (4.98%) | 12.00 | 11.00 - 12.02 | 0.5429 times |
| Mon 10 February 2025 | 11.45 (-0.43%) | 11.79 | 11.45 - 11.79 | 0.0001 times |
| Mon 03 February 2025 | 11.50 (-4.96%) | 12.70 | 11.50 - 12.70 | 0.1304 times |
| Thu 30 January 2025 | 12.10 (12.35%) | 11.30 | 10.24 - 12.23 | 1.0558 times |
| Fri 24 January 2025 | 10.77 (20.88%) | 9.34 | 8.55 - 10.81 | 2.6917 times |
Monthly price and charts NaturaHue
Strong monthly Stock price targets for NaturaHue 531834 are 9.44 and 10.73
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Natura Hue
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.08 (5.77%) | 10.05 | 8.80 - 10.09 | 0.345 times |
| Wed 26 March 2025 | 9.53 (-20.72%) | 12.62 | 9.12 - 12.62 | 1.254 times |
| Mon 17 February 2025 | 12.02 (-0.66%) | 12.70 | 11.00 - 12.70 | 0.1302 times |
| Thu 30 January 2025 | 12.10 (40.7%) | 8.34 | 7.37 - 12.23 | 1.0472 times |
| Tue 31 December 2024 | 8.60 (2.38%) | 7.98 | 7.98 - 10.71 | 1.2423 times |
| Fri 29 November 2024 | 8.40 (11.7%) | 8.00 | 7.30 - 11.08 | 2.5666 times |
| Thu 31 October 2024 | 7.52 (6.52%) | 7.06 | 6.20 - 8.81 | 0.6949 times |
| Mon 30 September 2024 | 7.06 (-2.62%) | 8.49 | 6.01 - 8.99 | 0.9645 times |
| Fri 30 August 2024 | 7.25 (-10.49%) | 8.90 | 7.00 - 8.90 | 0.8106 times |
| Wed 31 July 2024 | 8.10 (8.29%) | 8.25 | 6.42 - 8.75 | 0.9447 times |
| Fri 28 June 2024 | 7.48 (-0.27%) | 7.06 | 6.25 - 8.69 | 0.2936 times |
Indicator Analysis of NaturaHue
Please login to view indicator analysis. or View indicator analysis of NaturaHue 531834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natura Hue 531834
DMA (daily moving average) of Natura Hue 531834
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.59 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.43 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Natura Hue 531834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.52 | 9.46 |
| 12 day EMA | 9.84 | 9.8 | 9.83 |
| 20 day EMA | 10.04 | 10.04 | 10.08 |
| 35 day EMA | 9.9 | 9.89 | 9.9 |
| 50 day EMA | 9.76 | 9.75 | 9.75 |
SMA (simple moving average) of Natura Hue 531834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.51 | 9.53 |
| 12 day SMA | 9.59 | 9.63 | 9.75 |
| 20 day SMA | 10.41 | 10.51 | 10.6 |
| 35 day SMA | 10.43 | 10.37 | 10.33 |
| 50 day SMA | 9.81 | 9.79 | 9.78 |
| 100 day SMA | 9.21 | 9.18 | 9.15 |
| 150 day SMA | 8.67 | 8.65 | 8.64 |
| 200 day SMA | 8.41 | 8.41 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.