Login or Join
HomepageNaturaHue 531834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natura Hue 531834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturaHue
Strong Daily Stock price targets for NaturaHue 531834 are 7.26 and 7.46
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.49 |
Daily price and volume Natura Hue
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.36 (-1.34%) | 7.35 | 7.16 - 7.36 | 0.8391 times | Wed 24 April 2024 | 7.46 (1.36%) | 7.40 | 7.40 - 8.79 | 0.0277 times | Tue 23 April 2024 | 7.36 (-7.88%) | 7.98 | 7.35 - 7.98 | 0.0923 times | Mon 22 April 2024 | 7.99 (14.14%) | 7.00 | 7.00 - 7.99 | 0.2604 times | Fri 19 April 2024 | 7.00 (-4.11%) | 7.29 | 7.00 - 7.29 | 0.0221 times | Thu 18 April 2024 | 7.30 (-3.95%) | 7.60 | 7.30 - 7.60 | 0.2669 times | Tue 16 April 2024 | 7.60 (-13.44%) | 7.31 | 7.31 - 7.86 | 0.7266 times | Mon 15 April 2024 | 8.78 (0%) | 9.59 | 8.78 - 9.59 | 2.1117 times | Fri 12 April 2024 | 8.78 (19.95%) | 8.78 | 8.77 - 8.78 | 4.4077 times | Wed 10 April 2024 | 7.32 (20%) | 7.30 | 7.27 - 7.32 | 1.2457 times | Tue 09 April 2024 | 6.10 (-7.58%) | 6.60 | 5.65 - 6.60 | 0.2402 times |
Weekly price and charts NaturaHue
Strong weekly Stock price targets for NaturaHue 531834 are 7.18 and 8.97
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Natura Hue
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.36 (5.14%) | 7.00 | 7.00 - 8.79 | 0.3647 times | Fri 19 April 2024 | 7.00 (-20.27%) | 9.59 | 7.00 - 9.59 | 0.9352 times | Fri 12 April 2024 | 8.78 (29.12%) | 6.80 | 5.65 - 8.78 | 2.1128 times | Fri 05 April 2024 | 6.80 (-6.85%) | 7.30 | 6.15 - 7.35 | 0.5768 times | Thu 28 March 2024 | 7.30 (1.39%) | 7.20 | 6.55 - 7.45 | 0.2744 times | Fri 22 March 2024 | 7.20 (5.26%) | 6.84 | 6.25 - 7.50 | 0.3972 times | Fri 15 March 2024 | 6.84 (-6.81%) | 7.34 | 6.41 - 8.45 | 0.6539 times | Thu 07 March 2024 | 7.34 (-1.87%) | 7.90 | 6.50 - 7.90 | 0.8761 times | Sat 02 March 2024 | 7.48 (-11.06%) | 8.90 | 6.55 - 8.90 | 3.0665 times | Fri 23 February 2024 | 8.41 (-4.21%) | 8.50 | 7.50 - 8.70 | 0.7427 times | Fri 16 February 2024 | 8.78 (6.42%) | 8.48 | 7.15 - 8.95 | 1.0507 times |
Monthly price and charts NaturaHue
Strong monthly Stock price targets for NaturaHue 531834 are 6.51 and 10.45
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Natura Hue
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.36 (0.82%) | 7.30 | 5.65 - 9.59 | 1.382 times | Thu 28 March 2024 | 7.30 (2.1%) | 7.61 | 6.25 - 8.45 | 0.8194 times | Thu 29 February 2024 | 7.15 (-22.79%) | 9.26 | 7.00 - 9.72 | 2.9687 times | Wed 31 January 2024 | 9.26 (19.64%) | 7.59 | 7.16 - 9.90 | 1.3274 times | Fri 29 December 2023 | 7.74 (-21.02%) | 9.80 | 7.74 - 9.80 | 0.0622 times | Thu 30 November 2023 | 9.80 (18.07%) | 8.46 | 6.81 - 10.02 | 0.5664 times | Tue 31 October 2023 | 8.30 (20.82%) | 7.21 | 6.67 - 8.82 | 0.8665 times | Fri 29 September 2023 | 6.87 (52.67%) | 4.69 | 3.51 - 7.22 | 1.5531 times | Thu 31 August 2023 | 4.50 (7.66%) | 3.98 | 3.79 - 5.42 | 0.3326 times | Mon 31 July 2023 | 4.18 (-7.52%) | 4.52 | 3.98 - 5.02 | 0.1215 times | Fri 30 June 2023 | 4.52 (3.91%) | 4.14 | 4.13 - 4.99 | 0.1033 times |
Indicator Analysis of NaturaHue
Please login to view indicator analysis. or View indicator analysis of NaturaHue 531834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natura Hue 531834
DMA (daily moving average) of Natura Hue 531834
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Natura Hue 531834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.51 | 7.53 |
| 12 day EMA | 7.45 | 7.47 | 7.47 |
| 20 day EMA | 7.41 | 7.42 | 7.42 |
| 35 day EMA | 7.52 | 7.53 | 7.53 |
| 50 day EMA | 7.59 | 7.6 | 7.61 |
SMA (simple moving average) of Natura Hue 531834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.42 | 7.45 |
| 12 day SMA | 7.47 | 7.42 | 7.41 |
| 20 day SMA | 7.33 | 7.32 | 7.31 |
| 35 day SMA | 7.3 | 7.29 | 7.28 |
| 50 day SMA | 7.52 | 7.54 | 7.55 |
| 100 day SMA | 8.01 | 8.04 | 8.06 |
| 150 day SMA | 7.91 | 7.89 | 7.87 |
| 200 day SMA | 7.05 | 7.04 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.