Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 18.71 and 18.71
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.71 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.71 (-1.99%) | 18.71 | 18.71 - 18.71 | 0.1458 times |
| Wed 11 June 2025 | 19.09 (-1.95%) | 19.09 | 19.09 - 19.09 | 0.6795 times |
| Tue 10 June 2025 | 19.47 (-1.96%) | 19.47 | 19.47 - 19.47 | 0.0815 times |
| Mon 09 June 2025 | 19.86 (-1.97%) | 19.86 | 19.86 - 19.86 | 0.1986 times |
| Fri 06 June 2025 | 20.26 (-1.98%) | 20.67 | 20.26 - 20.67 | 3.2686 times |
| Thu 05 June 2025 | 20.67 (-1.99%) | 21.00 | 20.67 - 21.00 | 1.0871 times |
| Wed 04 June 2025 | 21.09 (4.98%) | 21.09 | 21.09 - 21.09 | 0.3362 times |
| Tue 03 June 2025 | 20.09 (4.96%) | 20.09 | 20.09 - 20.09 | 0.1231 times |
| Mon 02 June 2025 | 19.14 (4.99%) | 18.59 | 18.59 - 19.14 | 1.6848 times |
| Fri 30 May 2025 | 18.23 (4.95%) | 18.10 | 17.37 - 18.23 | 2.3949 times |
| Thu 29 May 2025 | 17.37 (4.95%) | 17.00 | 15.73 - 17.37 | 1.8864 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 18.14 and 19.29
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.71 (-7.65%) | 19.86 | 18.71 - 19.86 | 0.2611 times |
| Fri 06 June 2025 | 20.26 (11.14%) | 18.59 | 18.59 - 21.09 | 1.5351 times |
| Fri 30 May 2025 | 18.23 (3.17%) | 16.80 | 15.73 - 18.23 | 2.3673 times |
| Fri 23 May 2025 | 17.67 (15.41%) | 16.07 | 16.07 - 18.59 | 2.1168 times |
| Fri 16 May 2025 | 15.31 (2.61%) | 14.92 | 14.16 - 15.31 | 1.2067 times |
| Fri 09 May 2025 | 14.92 (-9.47%) | 16.16 | 14.92 - 16.16 | 0.4232 times |
| Fri 02 May 2025 | 16.48 (-7.68%) | 17.50 | 16.48 - 17.50 | 0.1259 times |
| Fri 25 April 2025 | 17.85 (-9.48%) | 19.35 | 17.85 - 19.35 | 0.1017 times |
| Thu 17 April 2025 | 19.72 (-5.83%) | 20.53 | 19.72 - 20.53 | 0.4759 times |
| Fri 11 April 2025 | 20.94 (11.86%) | 19.24 | 18.43 - 21.36 | 1.3864 times |
| Fri 04 April 2025 | 18.72 (16.27%) | 16.90 | 16.90 - 19.55 | 1.1143 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 18.65 and 21.15
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.463333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.71 (2.63%) | 18.59 | 18.59 - 21.09 | 0.518 times |
| Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 1.777 times |
| Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.9105 times |
| Fri 28 March 2025 | 16.10 (-16.92%) | 19.00 | 14.67 - 19.20 | 1.7821 times |
| Fri 28 February 2025 | 19.38 (-34.99%) | 26.91 | 15.35 - 26.91 | 1.8379 times |
| Fri 31 January 2025 | 29.81 (-9.83%) | 33.72 | 29.81 - 39.46 | 1.6711 times |
| Tue 31 December 2024 | 33.06 (51.03%) | 22.32 | 22.32 - 33.06 | 0.4387 times |
| Fri 29 November 2024 | 21.89 (42.14%) | 15.70 | 15.70 - 21.89 | 0.3397 times |
| Thu 31 October 2024 | 15.40 (53.23%) | 10.25 | 10.25 - 15.40 | 0.3329 times |
| Mon 30 September 2024 | 10.05 (43.78%) | 7.12 | 7.12 - 10.05 | 0.392 times |
| Fri 30 August 2024 | 6.99 (42.07%) | 5.16 | 5.16 - 6.99 | 0.5085 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.65 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.94 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.56 | 19.79 |
| 12 day EMA | 19.02 | 19.08 | 19.08 |
| 20 day EMA | 18.51 | 18.49 | 18.43 |
| 35 day EMA | 18.12 | 18.09 | 18.03 |
| 50 day EMA | 17.63 | 17.59 | 17.53 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.87 | 20.27 |
| 12 day SMA | 19.21 | 18.98 | 18.79 |
| 20 day SMA | 18.28 | 18.09 | 17.87 |
| 35 day SMA | 17.32 | 17.32 | 17.33 |
| 50 day SMA | 17.65 | 17.57 | 17.48 |
| 100 day SMA | 20.95 | 21.14 | 21.31 |
| 150 day SMA | 21.94 | 21.91 | 21.88 |
| 200 day SMA | 18.7 | 18.63 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.