IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IecEdu

Strong Daily Stock price targets for IecEdu 531840 are 12.68 and 12.68

Daily Target 112.68
Daily Target 212.68
Daily Target 312.68
Daily Target 412.68
Daily Target 512.68

Daily price and volume Iec Edu

Date Closing Open Range Volume
Thu 17 October 2024 12.68 (1.93%) 12.68 12.68 - 12.68 0.9053 times
Wed 16 October 2024 12.44 (1.97%) 12.44 12.44 - 12.44 1.1508 times
Tue 15 October 2024 12.20 (1.92%) 12.20 12.20 - 12.20 0.0816 times
Mon 14 October 2024 11.97 (1.96%) 11.97 11.97 - 11.97 0.9184 times
Fri 11 October 2024 11.74 (2%) 11.74 11.74 - 11.74 0.0082 times
Thu 10 October 2024 11.51 (1.95%) 11.51 11.51 - 11.51 3.4451 times
Wed 09 October 2024 11.29 (1.99%) 11.29 11.29 - 11.29 0.5464 times
Tue 08 October 2024 11.07 (1.93%) 11.07 11.07 - 11.07 2.4468 times
Mon 07 October 2024 10.86 (3.92%) 10.86 10.86 - 10.86 0.4894 times
Thu 03 October 2024 10.45 (1.95%) 10.45 10.45 - 10.45 0.0082 times
Tue 01 October 2024 10.25 (1.99%) 10.25 10.25 - 10.25 2.4158 times

Daily chart IecEdu

Weekly price and charts IecEdu

Strong weekly Stock price targets for IecEdu 531840 are 12.33 and 13.04

Weekly Target 111.73
Weekly Target 212.21
Weekly Target 312.443333333333
Weekly Target 412.92
Weekly Target 513.15

Weekly price and volumes for Iec Edu

Date Closing Open Range Volume
Thu 17 October 2024 12.68 (8.01%) 11.97 11.97 - 12.68 0.6455 times
Fri 11 October 2024 11.74 (12.34%) 10.86 10.86 - 11.74 1.465 times
Thu 03 October 2024 10.45 (5.98%) 10.05 10.05 - 10.45 0.5981 times
Fri 27 September 2024 9.86 (10.04%) 9.13 9.13 - 9.86 0.9348 times
Fri 20 September 2024 8.96 (7.95%) 8.46 8.46 - 8.96 0.1673 times
Fri 13 September 2024 8.30 (10.08%) 7.69 7.69 - 8.30 1.9548 times
Fri 06 September 2024 7.54 (7.87%) 7.12 7.12 - 7.54 0.4815 times
Fri 30 August 2024 6.99 (5.91%) 6.73 6.73 - 6.99 0.7435 times
Fri 23 August 2024 6.60 (10%) 6.12 6.12 - 6.60 2.9616 times
Wed 14 August 2024 6.00 (5.82%) 5.78 5.78 - 6.00 0.0479 times
Fri 09 August 2024 5.67 (7.79%) 5.36 5.36 - 5.67 0.2178 times

weekly chart IecEdu

Monthly price and charts IecEdu

Strong monthly Stock price targets for IecEdu 531840 are 11.47 and 13.9

Monthly Target 19.44
Monthly Target 211.06
Monthly Target 311.87
Monthly Target 413.49
Monthly Target 514.3

Monthly price and volumes Iec Edu

Date Closing Open Range Volume
Thu 17 October 2024 12.68 (26.17%) 10.25 10.25 - 12.68 1.8001 times
Mon 30 September 2024 10.05 (43.78%) 7.12 7.12 - 10.05 2.4879 times
Fri 30 August 2024 6.99 (42.07%) 5.16 5.16 - 6.99 3.2268 times
Wed 31 July 2024 4.92 (335.4%) 1.69 1.69 - 4.92 1.4528 times
Mon 15 April 2019 1.13 (-4.24%) 1.13 1.13 - 1.13 0.1656 times
Mon 11 March 2019 1.18 (-4.84%) 1.18 1.18 - 1.18 0.1656 times
Mon 07 January 2019 1.24 (-4.62%) 1.36 1.24 - 1.36 0.1183 times
Mon 17 December 2018 1.30 (-4.41%) 1.42 1.30 - 1.42 0.0118 times
Thu 22 November 2018 1.36 (-16.56%) 1.56 1.36 - 1.56 0.2813 times
Tue 30 October 2018 1.63 (0%) 1.90 1.63 - 1.90 0.2898 times
Fri 18 October 2024 (0%) - 0 times

monthly chart IecEdu

DMA SMA EMA moving averages of Iec Edu 531840

DMA (daily moving average) of Iec Edu 531840

DMA period DMA value
5 day DMA 12.21
12 day DMA 11.38
20 day DMA 10.52
35 day DMA 9.19
50 day DMA 8.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iec Edu 531840

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2111.9711.74
12 day EMA11.4411.2110.99
20 day EMA10.6510.4410.23
35 day EMA9.399.29.01
50 day EMA8.157.977.79

SMA (simple moving average) of Iec Edu 531840

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2111.9711.74
12 day SMA11.3811.1410.91
20 day SMA10.5210.3110.1
35 day SMA9.199.018.83
50 day SMA8.097.937.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme