IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IecEdu

Strong Daily Stock price targets for IecEdu 531840 are 24.12 and 25.5

Daily Target 123.82
Daily Target 224.41
Daily Target 325.2
Daily Target 425.79
Daily Target 526.58

Daily price and volume Iec Edu

Date Closing Open Range Volume
Tue 26 May 2026 25.00 (-3.47%) 25.90 24.61 - 25.99 5.0895 times
Mon 25 May 2026 25.90 (2.78%) 25.20 24.47 - 25.99 4.4417 times
Fri 22 May 2026 25.20 (-2.4%) 25.30 25.01 - 25.99 0.0121 times
Thu 21 May 2026 25.82 (1.25%) 25.00 25.00 - 25.91 0.0749 times
Wed 20 May 2026 25.50 (-1.54%) 25.90 25.00 - 25.90 0.0059 times
Tue 19 May 2026 25.90 (4.94%) 24.68 24.68 - 25.91 0.0377 times
Mon 18 May 2026 24.68 (-4.71%) 25.38 24.61 - 25.89 0.089 times
Fri 15 May 2026 25.90 (3.06%) 25.13 25.13 - 26.00 0.0393 times
Thu 14 May 2026 25.13 (-3.2%) 24.70 24.67 - 26.00 0.1631 times
Wed 13 May 2026 25.96 (-0.08%) 25.00 25.00 - 27.00 0.0468 times
Tue 12 May 2026 25.98 (-0.15%) 26.02 25.50 - 26.90 0.0398 times

Daily chart IecEdu

Weekly price and charts IecEdu

Strong weekly Stock price targets for IecEdu 531840 are 23.98 and 25.5

Weekly Target 123.63
Weekly Target 224.32
Weekly Target 325.153333333333
Weekly Target 425.84
Weekly Target 526.67

Weekly price and volumes for Iec Edu

Date Closing Open Range Volume
Tue 26 May 2026 25.00 (-0.79%) 25.20 24.47 - 25.99 4.794 times
Fri 22 May 2026 25.20 (-2.7%) 25.38 24.61 - 25.99 0.1104 times
Fri 15 May 2026 25.90 (-0.38%) 27.00 24.67 - 27.30 0.4176 times
Fri 08 May 2026 26.00 (-3.49%) 27.00 25.00 - 27.00 0.2758 times
Thu 30 April 2026 26.94 (9.29%) 23.42 23.42 - 27.04 0.3247 times
Fri 24 April 2026 24.65 (-9.44%) 27.57 24.42 - 29.01 1.4087 times
Fri 17 April 2026 27.22 (10.74%) 24.90 24.00 - 27.49 0.3724 times
Fri 10 April 2026 24.58 (-9.2%) 25.72 23.75 - 27.05 1.674 times
Thu 02 April 2026 27.07 (-6.27%) 28.74 27.07 - 28.74 0.3148 times
Fri 27 March 2026 28.88 (-3.54%) 30.23 28.75 - 31.43 0.3075 times
Fri 20 March 2026 29.94 (0.4%) 29.68 26.60 - 30.00 0.3699 times

weekly chart IecEdu

Monthly price and charts IecEdu

Strong monthly Stock price targets for IecEdu 531840 are 23.32 and 26.15

Monthly Target 122.76
Monthly Target 223.88
Monthly Target 325.59
Monthly Target 426.71
Monthly Target 528.42

Monthly price and volumes Iec Edu

Date Closing Open Range Volume
Tue 26 May 2026 25.00 (-7.2%) 27.00 24.47 - 27.30 1.5432 times
Thu 30 April 2026 26.94 (-5.47%) 27.08 23.42 - 29.01 1.1208 times
Mon 30 March 2026 28.50 (-20.5%) 35.00 26.60 - 39.20 0.8346 times
Fri 27 February 2026 35.85 (35.9%) 26.92 21.55 - 36.63 0.8059 times
Fri 30 January 2026 26.38 (18.19%) 22.43 21.70 - 30.61 0.6011 times
Wed 31 December 2025 22.32 (-19.16%) 26.23 19.50 - 27.18 0.8617 times
Fri 28 November 2025 27.61 (-15.72%) 32.11 26.30 - 34.57 1.0995 times
Fri 31 October 2025 32.76 (-10.3%) 38.34 32.76 - 46.58 0.8087 times
Tue 30 September 2025 36.52 (73.33%) 22.12 18.76 - 36.62 2.001 times
Fri 29 August 2025 21.07 (-13.26%) 23.81 18.37 - 23.81 0.3236 times
Thu 31 July 2025 24.29 (45.8%) 16.66 15.69 - 25.79 0.7232 times

monthly chart IecEdu

DMA SMA EMA moving averages of Iec Edu 531840

DMA (daily moving average) of Iec Edu 531840

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.58
20 day DMA 25.71
35 day DMA 25.74
50 day DMA 26.83
100 day DMA 26.89
150 day DMA 27.69
200 day DMA 27.49

EMA (exponential moving average) of Iec Edu 531840

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.6325.49
12 day EMA25.5525.6525.61
20 day EMA25.7825.8625.86
35 day EMA26.5926.6826.73
50 day EMA27.3727.4727.53

SMA (simple moving average) of Iec Edu 531840

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.6625.42
12 day SMA25.5825.6725.61
20 day SMA25.7125.7425.68
35 day SMA25.7425.825.87
50 day SMA26.832727.15
100 day SMA26.8926.8726.83
150 day SMA27.6927.827.92
200 day SMA27.4927.4927.48
Back to top | Use Dark Theme