Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 15.26 and 15.26
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.26 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.26 (-1.99%) | 15.26 | 15.26 - 15.26 | 1.1131 times | Tue 18 March 2025 | 15.57 (-1.95%) | 15.57 | 15.57 - 15.77 | 1.3315 times | Mon 17 March 2025 | 15.88 (-1.98%) | 16.52 | 15.88 - 16.52 | 1.3413 times | Thu 13 March 2025 | 16.20 (-2%) | 16.86 | 16.20 - 16.86 | 2.0257 times | Wed 12 March 2025 | 16.53 (-1.9%) | 16.52 | 16.52 - 16.53 | 0.7586 times | Tue 11 March 2025 | 16.85 (-1.98%) | 16.85 | 16.85 - 16.85 | 1.3808 times | Mon 10 March 2025 | 17.19 (-2%) | 17.19 | 17.19 - 17.19 | 0.0881 times | Fri 07 March 2025 | 17.54 (-1.96%) | 17.54 | 17.54 - 17.54 | 1.2025 times | Thu 06 March 2025 | 17.89 (-1.97%) | 17.89 | 17.89 - 17.89 | 0.3648 times | Wed 05 March 2025 | 18.25 (-1.99%) | 18.25 | 18.25 - 18.25 | 0.3936 times | Tue 04 March 2025 | 18.62 (-2%) | 18.62 | 18.62 - 19.20 | 0.3457 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 14.63 and 15.89
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.26 (-5.8%) | 16.52 | 15.26 - 16.52 | 1.0525 times | Thu 13 March 2025 | 16.20 (-7.64%) | 17.19 | 16.20 - 17.19 | 1.1824 times | Fri 07 March 2025 | 17.54 (-9.49%) | 19.00 | 17.54 - 19.20 | 0.6989 times | Fri 28 February 2025 | 19.38 (-1.12%) | 20.58 | 19.38 - 20.99 | 1.6431 times | Fri 21 February 2025 | 19.60 (15.36%) | 16.15 | 15.35 - 19.60 | 1.561 times | Fri 14 February 2025 | 16.99 (-22.56%) | 20.85 | 16.99 - 20.85 | 0.4703 times | Fri 07 February 2025 | 21.94 (-26.4%) | 26.91 | 21.94 - 26.91 | 0.2362 times | Fri 31 January 2025 | 29.81 (-9.53%) | 32.30 | 29.81 - 32.46 | 0.1335 times | Fri 24 January 2025 | 32.95 (-9.53%) | 35.70 | 32.95 - 35.70 | 0.1872 times | Fri 17 January 2025 | 36.42 (-5.87%) | 39.46 | 36.42 - 39.46 | 2.8349 times | Fri 10 January 2025 | 38.69 (10.32%) | 35.77 | 35.77 - 38.69 | 0.2991 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 13.29 and 17.23
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.26 (-21.26%) | 19.00 | 15.26 - 19.20 | 1.9271 times | Fri 28 February 2025 | 19.38 (-34.99%) | 26.91 | 15.35 - 26.91 | 2.5689 times | Fri 31 January 2025 | 29.81 (-9.83%) | 33.72 | 29.81 - 39.46 | 2.3357 times | Tue 31 December 2024 | 33.06 (51.03%) | 22.32 | 22.32 - 33.06 | 0.6132 times | Fri 29 November 2024 | 21.89 (42.14%) | 15.70 | 15.70 - 21.89 | 0.4747 times | Thu 31 October 2024 | 15.40 (53.23%) | 10.25 | 10.25 - 15.40 | 0.4653 times | Mon 30 September 2024 | 10.05 (43.78%) | 7.12 | 7.12 - 10.05 | 0.5479 times | Fri 30 August 2024 | 6.99 (42.07%) | 5.16 | 5.16 - 6.99 | 0.7107 times | Wed 31 July 2024 | 4.92 (335.4%) | 1.69 | 1.69 - 4.92 | 0.32 times | Mon 15 April 2019 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.0365 times | Mon 11 March 2019 | 1.18 (-4.84%) | 1.18 | 1.18 - 1.18 | 0.0365 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.88 |
| 35 day DMA | 20.37 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.07 |
| 150 day DMA | 18.92 |
| 200 day DMA |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.21 | 16.53 |
| 12 day EMA | 16.91 | 17.21 | 17.51 |
| 20 day EMA | 18.19 | 18.5 | 18.81 |
| 35 day EMA | 21.66 | 22.04 | 22.42 |
| 50 day EMA | 24.97 | 25.37 | 25.77 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 16.21 | 16.53 |
| 12 day SMA | 17.07 | 17.41 | 17.76 |
| 20 day SMA | 17.88 | 17.93 | 18 |
| 35 day SMA | 20.37 | 20.86 | 21.35 |
| 50 day SMA | 25.13 | 25.54 | 25.93 |
| 100 day SMA | 24.07 | 24.06 | 24.03 |
| 150 day SMA | 18.92 | 18.85 | 18.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.