Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 20.51 and 22.53
| Daily Target 1 | 18.83 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.846666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.87 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.52 (4.98%) | 19.50 | 19.50 - 21.52 | 0.5819 times | Mon 22 December 2025 | 20.50 (-4.12%) | 22.44 | 20.32 - 22.44 | 1.5464 times | Fri 19 December 2025 | 21.38 (-4.94%) | 22.49 | 21.37 - 23.45 | 0.9678 times | Thu 18 December 2025 | 22.49 (-1.19%) | 23.80 | 21.63 - 23.80 | 0.8227 times | Wed 17 December 2025 | 22.76 (-1.13%) | 23.56 | 21.87 - 23.56 | 0.6621 times | Tue 16 December 2025 | 23.02 (2.63%) | 22.49 | 22.43 - 23.52 | 0.6418 times | Mon 15 December 2025 | 22.43 (-4.55%) | 24.60 | 22.33 - 24.67 | 1.0739 times | Fri 12 December 2025 | 23.50 (4.96%) | 21.45 | 21.28 - 23.50 | 2.399 times | Thu 11 December 2025 | 22.39 (-0.71%) | 23.00 | 21.43 - 23.00 | 0.3607 times | Wed 10 December 2025 | 22.55 (-4.97%) | 24.60 | 22.55 - 24.60 | 0.9437 times | Tue 09 December 2025 | 23.73 (-4.97%) | 24.85 | 23.73 - 25.00 | 0.5894 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 19.04 and 21.98
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.52 (0.65%) | 22.44 | 19.50 - 22.44 | 0.4671 times | Fri 19 December 2025 | 21.38 (-9.02%) | 24.60 | 21.37 - 24.67 | 0.9148 times | Fri 12 December 2025 | 23.50 (-10.58%) | 25.75 | 21.28 - 25.75 | 0.9988 times | Fri 05 December 2025 | 26.28 (-4.82%) | 26.23 | 23.68 - 27.18 | 1.4659 times | Fri 28 November 2025 | 27.61 (-14.44%) | 30.66 | 26.30 - 30.66 | 1.4025 times | Fri 21 November 2025 | 32.27 (13.39%) | 29.88 | 29.88 - 34.57 | 2.5876 times | Fri 14 November 2025 | 28.46 (-5.89%) | 29.64 | 27.36 - 29.64 | 1.6621 times | Fri 07 November 2025 | 30.24 (-7.69%) | 32.11 | 30.24 - 32.11 | 0.0696 times | Fri 31 October 2025 | 32.76 (-11.32%) | 35.49 | 32.76 - 35.49 | 0.2105 times | Thu 23 October 2025 | 36.94 (-5.84%) | 38.45 | 36.94 - 38.45 | 0.2211 times | Fri 17 October 2025 | 39.23 (-9.57%) | 43.38 | 39.23 - 43.38 | 0.6597 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 16.67 and 24.35
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.52 (-22.06%) | 26.23 | 19.50 - 27.18 | 0.9795 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.4571 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 1.089 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.6946 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.4357 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 0.9739 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.3663 times | Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 0.7966 times | Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.4082 times | Fri 28 March 2025 | 16.10 (-16.92%) | 19.00 | 14.67 - 19.20 | 0.7989 times | Fri 28 February 2025 | 19.38 (-34.99%) | 26.91 | 15.35 - 26.91 | 0.8239 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.6 |
| 20 day DMA | 24.27 |
| 35 day DMA | 26.88 |
| 50 day DMA | 30.33 |
| 100 day DMA | 28.07 |
| 150 day DMA | 24.88 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.73 | 22.35 |
| 12 day EMA | 22.86 | 23.1 | 23.57 |
| 20 day EMA | 24.39 | 24.69 | 25.13 |
| 35 day EMA | 27.38 | 27.72 | 28.15 |
| 50 day EMA | 30.46 | 30.82 | 31.24 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 22.03 | 22.42 |
| 12 day SMA | 22.6 | 23 | 23.5 |
| 20 day SMA | 24.27 | 24.65 | 25.16 |
| 35 day SMA | 26.88 | 27.2 | 27.57 |
| 50 day SMA | 30.33 | 30.83 | 31.31 |
| 100 day SMA | 28.07 | 28.1 | 28.15 |
| 150 day SMA | 24.88 | 24.84 | 24.8 |
| 200 day SMA | 23.01 | 22.99 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.