Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 17.28 and 19.14
| Daily Target 1 | 16.79 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 18.653333333333 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 20.51 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.72 (5.52%) | 19.55 | 17.69 - 19.55 | 3.0647 times |
| Wed 02 April 2025 | 17.74 (4.97%) | 17.74 | 17.74 - 17.74 | 0.3583 times |
| Tue 01 April 2025 | 16.90 (4.97%) | 16.90 | 16.90 - 16.90 | 0.2705 times |
| Fri 28 March 2025 | 16.10 (3.94%) | 16.00 | 16.00 - 16.10 | 0.0645 times |
| Wed 26 March 2025 | 15.49 (1.97%) | 15.49 | 15.49 - 15.49 | 0.2617 times |
| Tue 25 March 2025 | 15.19 (1.95%) | 15.19 | 15.11 - 15.19 | 1.8221 times |
| Mon 24 March 2025 | 14.90 (1.57%) | 14.67 | 14.67 - 14.90 | 1.4334 times |
| Fri 21 March 2025 | 14.67 (-1.94%) | 14.67 | 14.67 - 14.67 | 0.2666 times |
| Thu 20 March 2025 | 14.96 (-1.97%) | 14.96 | 14.96 - 14.96 | 0.787 times |
| Wed 19 March 2025 | 15.26 (-1.99%) | 15.26 | 15.26 - 15.26 | 1.6713 times |
| Tue 18 March 2025 | 15.57 (-1.95%) | 15.57 | 15.57 - 15.77 | 1.9992 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 17.81 and 20.46
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.72 (16.27%) | 16.90 | 16.90 - 19.55 | 0.8026 times |
| Fri 28 March 2025 | 16.10 (9.75%) | 14.67 | 14.67 - 16.10 | 0.7783 times |
| Fri 21 March 2025 | 14.67 (-9.44%) | 16.52 | 14.67 - 16.52 | 1.4642 times |
| Thu 13 March 2025 | 16.20 (-7.64%) | 17.19 | 16.20 - 17.19 | 1.3878 times |
| Fri 07 March 2025 | 17.54 (-9.49%) | 19.00 | 17.54 - 19.20 | 0.8203 times |
| Fri 28 February 2025 | 19.38 (-1.12%) | 20.58 | 19.38 - 20.99 | 1.9286 times |
| Fri 21 February 2025 | 19.60 (15.36%) | 16.15 | 15.35 - 19.60 | 1.8322 times |
| Fri 14 February 2025 | 16.99 (-22.56%) | 20.85 | 16.99 - 20.85 | 0.552 times |
| Fri 07 February 2025 | 21.94 (-26.4%) | 26.91 | 21.94 - 26.91 | 0.2773 times |
| Fri 31 January 2025 | 29.81 (-9.53%) | 32.30 | 29.81 - 32.46 | 0.1567 times |
| Fri 24 January 2025 | 32.95 (-9.53%) | 35.70 | 32.95 - 35.70 | 0.2197 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 17.81 and 20.46
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.72 (16.27%) | 16.90 | 16.90 - 19.55 | 0.4092 times |
| Fri 28 March 2025 | 16.10 (-16.92%) | 19.00 | 14.67 - 19.20 | 2.2693 times |
| Fri 28 February 2025 | 19.38 (-34.99%) | 26.91 | 15.35 - 26.91 | 2.3403 times |
| Fri 31 January 2025 | 29.81 (-9.83%) | 33.72 | 29.81 - 39.46 | 2.1279 times |
| Tue 31 December 2024 | 33.06 (51.03%) | 22.32 | 22.32 - 33.06 | 0.5587 times |
| Fri 29 November 2024 | 21.89 (42.14%) | 15.70 | 15.70 - 21.89 | 0.4325 times |
| Thu 31 October 2024 | 15.40 (53.23%) | 10.25 | 10.25 - 15.40 | 0.4239 times |
| Mon 30 September 2024 | 10.05 (43.78%) | 7.12 | 7.12 - 10.05 | 0.4992 times |
| Fri 30 August 2024 | 6.99 (42.07%) | 5.16 | 5.16 - 6.99 | 0.6475 times |
| Wed 31 July 2024 | 4.92 (335.4%) | 1.69 | 1.69 - 4.92 | 0.2915 times |
| Mon 15 April 2019 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.0332 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.51 |
| 50 day DMA | 21.23 |
| 100 day DMA | 24.19 |
| 150 day DMA | 19.55 |
| 200 day DMA |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 16.58 | 16 |
| 12 day EMA | 16.69 | 16.32 | 16.06 |
| 20 day EMA | 17.19 | 17.03 | 16.95 |
| 35 day EMA | 19.58 | 19.63 | 19.74 |
| 50 day EMA | 22.18 | 22.32 | 22.51 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.28 | 15.72 |
| 12 day SMA | 15.95 | 15.74 | 15.64 |
| 20 day SMA | 16.52 | 16.54 | 16.62 |
| 35 day SMA | 17.51 | 17.6 | 17.76 |
| 50 day SMA | 21.23 | 21.58 | 21.97 |
| 100 day SMA | 24.19 | 24.16 | 24.14 |
| 150 day SMA | 19.55 | 19.46 | 19.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.