Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 23.1 and 24.37
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 24.153333333333 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 25.42 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.73 (-4.97%) | 24.85 | 23.73 - 25.00 | 0.4409 times | Mon 08 December 2025 | 24.97 (-4.98%) | 25.75 | 24.97 - 25.75 | 0.1932 times | Fri 05 December 2025 | 26.28 (-0.76%) | 25.16 | 25.16 - 26.89 | 0.5153 times | Thu 04 December 2025 | 26.48 (2%) | 25.99 | 24.67 - 27.18 | 1.5376 times | Wed 03 December 2025 | 25.96 (4.17%) | 23.68 | 23.68 - 26.16 | 2.3446 times | Tue 02 December 2025 | 24.92 (-4.99%) | 26.00 | 24.92 - 26.00 | 0.2421 times | Mon 01 December 2025 | 26.23 (-5%) | 26.23 | 26.23 - 26.23 | 0.3578 times | Fri 28 November 2025 | 27.61 (-4.99%) | 30.29 | 27.61 - 30.29 | 1.4401 times | Thu 27 November 2025 | 29.06 (4.99%) | 26.30 | 26.30 - 29.06 | 2.8308 times | Wed 26 November 2025 | 27.68 (-4.98%) | 27.68 | 27.68 - 27.68 | 0.0974 times | Tue 25 November 2025 | 29.13 (-4.99%) | 29.13 | 29.13 - 29.13 | 0.1507 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 22.72 and 24.74
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.73 (-9.7%) | 25.75 | 23.73 - 25.75 | 0.1639 times | Fri 05 December 2025 | 26.28 (-4.82%) | 26.23 | 23.68 - 27.18 | 1.2913 times | Fri 28 November 2025 | 27.61 (-14.44%) | 30.66 | 26.30 - 30.66 | 1.2354 times | Fri 21 November 2025 | 32.27 (13.39%) | 29.88 | 29.88 - 34.57 | 2.2794 times | Fri 14 November 2025 | 28.46 (-5.89%) | 29.64 | 27.36 - 29.64 | 1.4641 times | Fri 07 November 2025 | 30.24 (-7.69%) | 32.11 | 30.24 - 32.11 | 0.0613 times | Fri 31 October 2025 | 32.76 (-11.32%) | 35.49 | 32.76 - 35.49 | 0.1854 times | Thu 23 October 2025 | 36.94 (-5.84%) | 38.45 | 36.94 - 38.45 | 0.1948 times | Fri 17 October 2025 | 39.23 (-9.57%) | 43.38 | 39.23 - 43.38 | 0.5811 times | Fri 10 October 2025 | 43.38 (7.78%) | 42.26 | 40.15 - 46.58 | 2.5434 times | Fri 03 October 2025 | 40.25 (21.45%) | 31.55 | 31.55 - 40.25 | 0.7326 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 21.96 and 25.46
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.73 (-14.05%) | 26.23 | 23.68 - 27.18 | 0.4456 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.5433 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 1.1535 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.8541 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.4615 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 1.0316 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.388 times | Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 0.8438 times | Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.4324 times | Fri 28 March 2025 | 16.10 (-16.92%) | 19.00 | 14.67 - 19.20 | 0.8462 times | Fri 28 February 2025 | 19.38 (-34.99%) | 26.91 | 15.35 - 26.91 | 0.8727 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 26.89 |
| 20 day DMA | 28.2 |
| 35 day DMA | 30.89 |
| 50 day DMA | 33.57 |
| 100 day DMA | 28.04 |
| 150 day DMA | 24.42 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.97 | 26.47 |
| 12 day EMA | 26.72 | 27.26 | 27.68 |
| 20 day EMA | 28.07 | 28.53 | 28.9 |
| 35 day EMA | 30.25 | 30.63 | 30.96 |
| 50 day EMA | 32.34 | 32.69 | 33.01 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.72 | 25.97 |
| 12 day SMA | 26.89 | 27.6 | 28.35 |
| 20 day SMA | 28.2 | 28.5 | 28.76 |
| 35 day SMA | 30.89 | 31.38 | 31.86 |
| 50 day SMA | 33.57 | 33.72 | 33.83 |
| 100 day SMA | 28.04 | 27.97 | 27.88 |
| 150 day SMA | 24.42 | 24.37 | 24.32 |
| 200 day SMA | 22.85 | 22.85 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.