Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 20.34 and 22.42
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 24.15 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.38 (-4.94%) | 22.49 | 21.37 - 23.45 | 1.1099 times | Thu 18 December 2025 | 22.49 (-1.19%) | 23.80 | 21.63 - 23.80 | 0.9435 times | Wed 17 December 2025 | 22.76 (-1.13%) | 23.56 | 21.87 - 23.56 | 0.7594 times | Tue 16 December 2025 | 23.02 (2.63%) | 22.49 | 22.43 - 23.52 | 0.7361 times | Mon 15 December 2025 | 22.43 (-4.55%) | 24.60 | 22.33 - 24.67 | 1.2317 times | Fri 12 December 2025 | 23.50 (4.96%) | 21.45 | 21.28 - 23.50 | 2.7513 times | Thu 11 December 2025 | 22.39 (-0.71%) | 23.00 | 21.43 - 23.00 | 0.4136 times | Wed 10 December 2025 | 22.55 (-4.97%) | 24.60 | 22.55 - 24.60 | 1.0824 times | Tue 09 December 2025 | 23.73 (-4.97%) | 24.85 | 23.73 - 25.00 | 0.6759 times | Mon 08 December 2025 | 24.97 (-4.98%) | 25.75 | 24.97 - 25.75 | 0.2962 times | Fri 05 December 2025 | 26.28 (-0.76%) | 25.16 | 25.16 - 26.89 | 0.7899 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 19.73 and 23.03
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.38 (-9.02%) | 24.60 | 21.37 - 24.67 | 0.8975 times | Fri 12 December 2025 | 23.50 (-10.58%) | 25.75 | 21.28 - 25.75 | 0.9799 times | Fri 05 December 2025 | 26.28 (-4.82%) | 26.23 | 23.68 - 27.18 | 1.4382 times | Fri 28 November 2025 | 27.61 (-14.44%) | 30.66 | 26.30 - 30.66 | 1.376 times | Fri 21 November 2025 | 32.27 (13.39%) | 29.88 | 29.88 - 34.57 | 2.5387 times | Fri 14 November 2025 | 28.46 (-5.89%) | 29.64 | 27.36 - 29.64 | 1.6307 times | Fri 07 November 2025 | 30.24 (-7.69%) | 32.11 | 30.24 - 32.11 | 0.0683 times | Fri 31 October 2025 | 32.76 (-11.32%) | 35.49 | 32.76 - 35.49 | 0.2065 times | Thu 23 October 2025 | 36.94 (-5.84%) | 38.45 | 36.94 - 38.45 | 0.2169 times | Fri 17 October 2025 | 39.23 (-9.57%) | 43.38 | 39.23 - 43.38 | 0.6472 times | Fri 10 October 2025 | 43.38 (7.78%) | 42.26 | 40.15 - 46.58 | 2.8329 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 18.38 and 24.28
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 23.28 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.38 (-22.56%) | 26.23 | 21.28 - 27.18 | 0.871 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.4746 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 1.1021 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.7271 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.441 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 0.9857 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.3708 times | Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 0.8062 times | Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.4131 times | Fri 28 March 2025 | 16.10 (-16.92%) | 19.00 | 14.67 - 19.20 | 0.8085 times | Fri 28 February 2025 | 19.38 (-34.99%) | 26.91 | 15.35 - 26.91 | 0.8339 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 23.5 |
| 20 day DMA | 25.16 |
| 35 day DMA | 27.57 |
| 50 day DMA | 31.31 |
| 100 day DMA | 28.15 |
| 150 day DMA | 24.8 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.84 | 23.02 |
| 12 day EMA | 23.56 | 23.96 | 24.23 |
| 20 day EMA | 25.08 | 25.47 | 25.78 |
| 35 day EMA | 28.04 | 28.43 | 28.78 |
| 50 day EMA | 31.01 | 31.4 | 31.76 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.84 | 22.82 |
| 12 day SMA | 23.5 | 23.88 | 24.08 |
| 20 day SMA | 25.16 | 25.71 | 26.28 |
| 35 day SMA | 27.57 | 27.94 | 28.29 |
| 50 day SMA | 31.31 | 31.73 | 32.08 |
| 100 day SMA | 28.15 | 28.18 | 28.19 |
| 150 day SMA | 24.8 | 24.76 | 24.7 |
| 200 day SMA | 22.97 | 22.95 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.