Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 26.7 and 27.51
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 27.336666666667 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 28.15 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.20 (-2.51%) | 27.25 | 27.00 - 27.81 | 0.0309 times | Thu 24 September 2026 | 27.90 (0.69%) | 27.72 | 27.50 - 28.74 | 1.0424 times | Wed 23 September 2026 | 27.71 (-2.74%) | 29.00 | 27.37 - 32.50 | 1.7537 times | Tue 22 September 2026 | 28.49 (3.45%) | 29.00 | 26.51 - 32.50 | 1.5576 times | Mon 21 September 2026 | 27.54 (6.95%) | 26.00 | 23.68 - 30.00 | 0.7829 times | Fri 18 September 2026 | 25.75 (13.94%) | 24.50 | 22.40 - 27.12 | 2.2741 times | Thu 17 September 2026 | 22.60 (3.15%) | 22.40 | 22.20 - 22.70 | 1.9573 times | Wed 16 September 2026 | 21.91 (-6.77%) | 21.16 | 21.16 - 22.99 | 0.1761 times | Tue 15 September 2026 | 23.50 (-2.69%) | 24.63 | 23.50 - 24.63 | 0.0858 times | Fri 11 September 2026 | 24.15 (1.68%) | 24.24 | 22.62 - 25.00 | 0.3393 times | Thu 10 September 2026 | 23.75 (-0.04%) | 23.25 | 22.35 - 24.50 | 0.3285 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 25.44 and 34.26
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 27.793333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.20 (5.63%) | 26.00 | 23.68 - 32.50 | 2.0524 times | Fri 18 September 2026 | 25.75 (6.63%) | 24.63 | 21.16 - 27.12 | 1.7846 times | Fri 11 September 2026 | 24.15 (-20.85%) | 30.40 | 22.35 - 33.00 | 1.6495 times | Fri 04 September 2026 | 30.51 (30%) | 27.00 | 22.25 - 35.67 | 4.0119 times | Fri 28 August 2026 | 23.47 (13.11%) | 22.00 | 21.00 - 23.65 | 0.1482 times | Fri 21 August 2026 | 20.75 (-7.78%) | 22.05 | 19.81 - 22.50 | 0.0504 times | Fri 14 August 2026 | 22.50 (6.03%) | 21.99 | 20.66 - 22.50 | 0.0692 times | Fri 07 August 2026 | 21.22 (0.57%) | 21.10 | 19.66 - 22.50 | 0.0564 times | Thu 30 July 2026 | 21.10 (0%) | 21.10 | 21.00 - 22.65 | 0.0628 times | Fri 24 July 2026 | 21.10 (-4.09%) | 22.11 | 20.55 - 23.45 | 0.1147 times | Fri 17 July 2026 | 22.00 (-2.44%) | 21.10 | 21.00 - 22.90 | 0.1537 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 24.18 and 38.69
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.20 (16.39%) | 23.47 | 21.16 - 35.67 | 4.3168 times | Mon 31 August 2026 | 23.37 (10.76%) | 21.10 | 19.66 - 27.00 | 0.1603 times | Thu 30 July 2026 | 21.10 (-8.26%) | 23.00 | 20.55 - 23.50 | 0.2182 times | Tue 30 June 2026 | 23.00 (-6.28%) | 25.74 | 22.00 - 26.40 | 1.2544 times | Fri 29 May 2026 | 24.54 (-8.91%) | 27.00 | 24.01 - 27.30 | 1.1603 times | Thu 30 April 2026 | 26.94 (-5.47%) | 27.08 | 23.42 - 29.01 | 0.7668 times | Mon 30 March 2026 | 28.50 (-20.5%) | 35.00 | 26.60 - 39.20 | 0.571 times | Fri 27 February 2026 | 35.85 (35.9%) | 26.92 | 21.55 - 36.63 | 0.5513 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.4112 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 0.5895 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 0.7523 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 25.36 |
| 20 day DMA | 26.05 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.85 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.17 | 26.81 |
| 12 day EMA | 26.33 | 26.17 | 25.86 |
| 20 day EMA | 25.69 | 25.53 | 25.28 |
| 35 day EMA | 24.78 | 24.64 | 24.45 |
| 50 day EMA | 23.8 | 23.66 | 23.49 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.48 | 26.42 |
| 12 day SMA | 25.36 | 25.41 | 25.58 |
| 20 day SMA | 26.05 | 25.86 | 25.61 |
| 35 day SMA | 24.24 | 24.09 | 23.91 |
| 50 day SMA | 23.46 | 23.36 | 23.25 |
| 100 day SMA | 23.85 | 23.85 | 23.83 |
| 150 day SMA | 25.45 | 25.44 | 25.41 |
| 200 day SMA | 25.17 | 25.16 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.