Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 21.53 and 23.58
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 25.28 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.55 (-4.97%) | 24.60 | 22.55 - 24.60 | 0.6656 times | Tue 09 December 2025 | 23.73 (-4.97%) | 24.85 | 23.73 - 25.00 | 0.4156 times | Mon 08 December 2025 | 24.97 (-4.98%) | 25.75 | 24.97 - 25.75 | 0.1822 times | Fri 05 December 2025 | 26.28 (-0.76%) | 25.16 | 25.16 - 26.89 | 0.4857 times | Thu 04 December 2025 | 26.48 (2%) | 25.99 | 24.67 - 27.18 | 1.4494 times | Wed 03 December 2025 | 25.96 (4.17%) | 23.68 | 23.68 - 26.16 | 2.2101 times | Tue 02 December 2025 | 24.92 (-4.99%) | 26.00 | 24.92 - 26.00 | 0.2282 times | Mon 01 December 2025 | 26.23 (-5%) | 26.23 | 26.23 - 26.23 | 0.3373 times | Fri 28 November 2025 | 27.61 (-4.99%) | 30.29 | 27.61 - 30.29 | 1.3575 times | Thu 27 November 2025 | 29.06 (4.99%) | 26.30 | 26.30 - 29.06 | 2.6684 times | Wed 26 November 2025 | 27.68 (-4.98%) | 27.68 | 27.68 - 27.68 | 0.0918 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 20.95 and 24.15
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.55 (-14.19%) | 25.75 | 22.55 - 25.75 | 0.3401 times | Fri 05 December 2025 | 26.28 (-4.82%) | 26.23 | 23.68 - 27.18 | 1.2682 times | Fri 28 November 2025 | 27.61 (-14.44%) | 30.66 | 26.30 - 30.66 | 1.2132 times | Fri 21 November 2025 | 32.27 (13.39%) | 29.88 | 29.88 - 34.57 | 2.2385 times | Fri 14 November 2025 | 28.46 (-5.89%) | 29.64 | 27.36 - 29.64 | 1.4379 times | Fri 07 November 2025 | 30.24 (-7.69%) | 32.11 | 30.24 - 32.11 | 0.0602 times | Fri 31 October 2025 | 32.76 (-11.32%) | 35.49 | 32.76 - 35.49 | 0.1821 times | Thu 23 October 2025 | 36.94 (-5.84%) | 38.45 | 36.94 - 38.45 | 0.1913 times | Fri 17 October 2025 | 39.23 (-9.57%) | 43.38 | 39.23 - 43.38 | 0.5707 times | Fri 10 October 2025 | 43.38 (7.78%) | 42.26 | 40.15 - 46.58 | 2.4979 times | Fri 03 October 2025 | 40.25 (21.45%) | 31.55 | 31.55 - 40.25 | 0.7195 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 20.24 and 24.87
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.55 (-18.33%) | 26.23 | 22.55 - 27.18 | 0.4987 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.5347 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 1.1471 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.8383 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.459 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 1.0259 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.3859 times | Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 0.8391 times | Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.43 times | Fri 28 March 2025 | 16.10 (-16.92%) | 19.00 | 14.67 - 19.20 | 0.8415 times | Fri 28 February 2025 | 19.38 (-34.99%) | 26.91 | 15.35 - 26.91 | 0.8679 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 26.22 |
| 20 day DMA | 27.88 |
| 35 day DMA | 30.39 |
| 50 day DMA | 33.35 |
| 100 day DMA | 28.08 |
| 150 day DMA | 24.46 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 25.22 | 25.97 |
| 12 day EMA | 26.08 | 26.72 | 27.26 |
| 20 day EMA | 27.54 | 28.07 | 28.53 |
| 35 day EMA | 29.98 | 30.42 | 30.81 |
| 50 day EMA | 32.23 | 32.62 | 32.98 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 25.48 | 25.72 |
| 12 day SMA | 26.22 | 26.89 | 27.6 |
| 20 day SMA | 27.88 | 28.2 | 28.5 |
| 35 day SMA | 30.39 | 30.89 | 31.38 |
| 50 day SMA | 33.35 | 33.57 | 33.72 |
| 100 day SMA | 28.08 | 28.04 | 27.97 |
| 150 day SMA | 24.46 | 24.42 | 24.37 |
| 200 day SMA | 22.85 | 22.85 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.