Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 21.93 and 24.23
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 23.716666666667 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 26.02 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.45 (-6.76%) | 25.00 | 22.70 - 25.00 | 2.966 times | Thu 05 February 2026 | 25.15 (3.16%) | 25.92 | 25.00 - 25.92 | 0.4396 times | Wed 04 February 2026 | 24.38 (-1.3%) | 23.50 | 23.50 - 25.92 | 1.2469 times | Tue 03 February 2026 | 24.70 (-3.29%) | 25.00 | 24.30 - 25.00 | 0.5637 times | Mon 02 February 2026 | 25.54 (-4.99%) | 25.55 | 25.54 - 25.55 | 0.304 times | Sun 01 February 2026 | 26.88 (1.9%) | 26.92 | 26.00 - 27.68 | 0.6551 times | Fri 30 January 2026 | 26.38 (1.85%) | 25.63 | 24.62 - 26.39 | 0.5022 times | Thu 29 January 2026 | 25.90 (3.35%) | 25.06 | 23.83 - 26.31 | 1.2701 times | Wed 28 January 2026 | 25.06 (4.42%) | 24.00 | 22.91 - 25.20 | 1.2776 times | Tue 27 January 2026 | 24.00 (4.53%) | 23.99 | 23.71 - 24.10 | 0.7747 times | Fri 23 January 2026 | 22.96 (-0.95%) | 23.18 | 22.06 - 24.33 | 0.5127 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 20.59 and 25.57
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.45 (-11.11%) | 26.92 | 22.70 - 27.68 | 0.6531 times | Fri 30 January 2026 | 26.38 (14.9%) | 23.99 | 22.91 - 26.39 | 0.4045 times | Fri 23 January 2026 | 22.96 (-10.07%) | 25.78 | 22.06 - 26.80 | 0.5366 times | Fri 16 January 2026 | 25.53 (-7.87%) | 26.33 | 23.11 - 26.33 | 1.0089 times | Fri 09 January 2026 | 27.71 (15.46%) | 24.48 | 24.48 - 30.61 | 1.554 times | Fri 02 January 2026 | 24.00 (7.58%) | 23.23 | 21.00 - 24.00 | 0.7159 times | Fri 26 December 2025 | 22.31 (4.35%) | 22.44 | 19.50 - 23.11 | 1.0434 times | Fri 19 December 2025 | 21.38 (-9.02%) | 24.60 | 21.37 - 24.67 | 1.1054 times | Fri 12 December 2025 | 23.50 (-10.58%) | 25.75 | 21.28 - 25.75 | 1.2069 times | Fri 05 December 2025 | 26.28 (-4.82%) | 26.23 | 23.68 - 27.18 | 1.7713 times | Fri 28 November 2025 | 27.61 (-14.44%) | 30.66 | 26.30 - 30.66 | 1.6946 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 20.59 and 25.57
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.45 (-11.11%) | 26.92 | 22.70 - 27.68 | 0.1384 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.814 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 1.1669 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.489 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 1.0951 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.7097 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.4382 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 0.9794 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.3684 times | Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 0.8011 times | Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.4105 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.55 |
| 100 day DMA | 29.11 |
| 150 day DMA | 26.39 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 25.1 | 25.07 |
| 12 day EMA | 24.89 | 25.15 | 25.15 |
| 20 day EMA | 24.96 | 25.12 | 25.12 |
| 35 day EMA | 25.06 | 25.16 | 25.16 |
| 50 day EMA | 25.05 | 25.12 | 25.12 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 25.33 | 25.58 |
| 12 day SMA | 24.8 | 24.88 | 24.92 |
| 20 day SMA | 25.18 | 25.46 | 25.59 |
| 35 day SMA | 24.44 | 24.42 | 24.36 |
| 50 day SMA | 24.55 | 24.63 | 24.71 |
| 100 day SMA | 29.11 | 29.09 | 29.07 |
| 150 day SMA | 26.39 | 26.34 | 26.29 |
| 200 day SMA | 24.17 | 24.15 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.