Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 416.05 and 431.05
| Daily Target 1 | 403.55 |
| Daily Target 2 | 413.55 |
| Daily Target 3 | 418.55 |
| Daily Target 4 | 428.55 |
| Daily Target 5 | 433.55 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 423.55 (2%) | 423.55 | 408.55 - 423.55 | 0.4702 times | Thu 12 November 2026 | 415.25 (1.99%) | 411.20 | 410.00 - 415.25 | 0.8937 times | Wed 11 November 2026 | 407.15 (1.99%) | 407.15 | 407.15 - 407.15 | 0.1696 times | Mon 09 November 2026 | 399.20 (14.81%) | 399.20 | 399.20 - 399.20 | 0.3447 times | Fri 30 October 2026 | 347.70 (1.98%) | 334.15 | 334.15 - 347.70 | 1.4698 times | Thu 29 October 2026 | 340.95 (-2%) | 340.95 | 340.95 - 340.95 | 1.7599 times | Wed 28 October 2026 | 347.90 (-2%) | 348.90 | 347.90 - 348.90 | 1.7462 times | Tue 27 October 2026 | 355.00 (-1.63%) | 368.00 | 355.00 - 368.00 | 0.4022 times | Mon 26 October 2026 | 360.90 (-1.62%) | 359.55 | 359.55 - 360.90 | 1.6401 times | Fri 23 October 2026 | 366.85 (-1.99%) | 366.85 | 366.85 - 366.85 | 1.1034 times | Thu 22 October 2026 | 374.30 (-1.99%) | 374.90 | 374.30 - 374.90 | 0.1417 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 411.38 and 435.73
| Weekly Target 1 | 391.08 |
| Weekly Target 2 | 407.32 |
| Weekly Target 3 | 415.43333333333 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 439.78 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 423.55 (21.81%) | 399.20 | 399.20 - 423.55 | 0.4063 times | Fri 30 October 2026 | 347.70 (-5.22%) | 359.55 | 334.15 - 368.00 | 1.518 times | Fri 23 October 2026 | 366.85 (-5.26%) | 370.00 | 366.85 - 421.00 | 0.8559 times | Fri 16 October 2026 | 387.20 (22.69%) | 303.50 | 303.50 - 387.20 | 1.8826 times | Tue 06 October 2026 | 315.60 (-3.82%) | 326.95 | 315.60 - 326.95 | 0.3247 times | Thu 01 October 2026 | 328.15 (4.37%) | 320.50 | 314.40 - 329.75 | 0.2542 times | Fri 25 September 2026 | 314.40 (1.9%) | 308.55 | 302.35 - 314.70 | 1.2399 times | Fri 18 September 2026 | 308.55 (8.23%) | 290.80 | 285.00 - 308.55 | 1.2933 times | Fri 11 September 2026 | 285.10 (10.35%) | 263.50 | 263.50 - 285.10 | 1.1267 times | Fri 04 September 2026 | 258.35 (10.36%) | 238.75 | 238.75 - 258.35 | 1.0983 times | Fri 28 August 2026 | 234.10 (10.35%) | 216.35 | 216.35 - 234.10 | 1.4502 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 411.38 and 435.73
| Monthly Target 1 | 391.08 |
| Monthly Target 2 | 407.32 |
| Monthly Target 3 | 415.43333333333 |
| Monthly Target 4 | 431.67 |
| Monthly Target 5 | 439.78 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 423.55 (21.81%) | 399.20 | 399.20 - 423.55 | 0.0839 times | Fri 30 October 2026 | 347.70 (9.68%) | 329.75 | 303.50 - 421.00 | 0.9639 times | Tue 29 September 2026 | 317.00 (32.77%) | 243.50 | 243.50 - 320.50 | 1.0017 times | Mon 31 August 2026 | 238.75 (47.33%) | 154.00 | 153.95 - 238.75 | 1.5296 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.0696 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.1103 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 1.7889 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.0961 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1524 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2036 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3121 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 398.57 |
| 12 day DMA | 376.72 |
| 20 day DMA | 366.03 |
| 35 day DMA | 339.29 |
| 50 day DMA | 308.02 |
| 100 day DMA | 229.22 |
| 150 day DMA | 180.09 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.56 | 392.06 | 380.47 |
| 12 day EMA | 382.12 | 374.59 | 367.2 |
| 20 day EMA | 366.1 | 360.05 | 354.24 |
| 35 day EMA | 336.7 | 331.59 | 326.66 |
| 50 day EMA | 308.21 | 303.5 | 298.94 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.57 | 382.05 | 368.58 |
| 12 day SMA | 376.72 | 374.92 | 372.58 |
| 20 day SMA | 366.03 | 361.26 | 356.35 |
| 35 day SMA | 339.29 | 334.86 | 330.53 |
| 50 day SMA | 308.02 | 303.58 | 299.23 |
| 100 day SMA | 229.22 | 226.24 | 223.33 |
| 150 day SMA | 180.09 | 177.6 | 175.17 |
| 200 day SMA | 148.04 | 146.18 | 144.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.