Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 33.37 and 33.37
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.37 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.37 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.37 (-3.92%) | 33.37 | 33.37 - 33.37 | 0.0433 times |
| Wed 02 April 2025 | 34.73 (-1.98%) | 34.73 | 34.73 - 34.74 | 0.2909 times |
| Tue 01 April 2025 | 35.43 (-1.99%) | 35.43 | 35.43 - 35.44 | 0.3494 times |
| Fri 28 March 2025 | 36.15 (-0.08%) | 36.15 | 36.15 - 36.15 | 0.3851 times |
| Wed 26 March 2025 | 36.18 (-1.5%) | 36.00 | 36.00 - 36.18 | 0.049 times |
| Tue 25 March 2025 | 36.73 (1.46%) | 36.92 | 36.73 - 36.92 | 0.1279 times |
| Mon 24 March 2025 | 36.20 (1.4%) | 36.41 | 36.20 - 36.41 | 0.7224 times |
| Fri 21 March 2025 | 35.70 (1.22%) | 34.57 | 34.57 - 35.70 | 4.7575 times |
| Thu 20 March 2025 | 35.27 (-1.97%) | 35.27 | 35.27 - 35.28 | 1.264 times |
| Wed 19 March 2025 | 35.98 (-1.99%) | 37.35 | 35.98 - 37.35 | 2.0106 times |
| Tue 18 March 2025 | 36.71 (-1.98%) | 36.71 | 36.71 - 37.45 | 1.8591 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 32.34 and 34.41
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.37 (-7.69%) | 35.43 | 33.37 - 35.44 | 0.136 times |
| Fri 28 March 2025 | 36.15 (1.26%) | 36.41 | 36.00 - 36.92 | 0.2555 times |
| Fri 21 March 2025 | 35.70 (-5.71%) | 38.00 | 34.57 - 38.00 | 2.128 times |
| Thu 13 March 2025 | 37.86 (20.27%) | 33.05 | 31.50 - 38.06 | 0.8675 times |
| Fri 07 March 2025 | 31.48 (-2.54%) | 31.65 | 27.15 - 31.65 | 1.8253 times |
| Fri 28 February 2025 | 32.30 (-7.71%) | 34.30 | 32.30 - 34.30 | 0.1495 times |
| Fri 21 February 2025 | 35.00 (-7.7%) | 37.17 | 35.00 - 37.50 | 0.5612 times |
| Fri 14 February 2025 | 37.92 (-2.07%) | 37.95 | 37.92 - 39.47 | 1.1388 times |
| Fri 07 February 2025 | 38.72 (-2.54%) | 38.17 | 38.17 - 40.49 | 0.5079 times |
| Fri 31 January 2025 | 39.73 (-6.08%) | 43.14 | 39.73 - 43.14 | 2.4304 times |
| Fri 24 January 2025 | 42.30 (13.59%) | 39.10 | 39.10 - 42.30 | 2.2693 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 32.34 and 34.41
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.37 (-7.69%) | 35.43 | 33.37 - 35.44 | 0.0119 times |
| Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 0.4445 times |
| Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.2064 times |
| Fri 31 January 2025 | 39.73 (-10.32%) | 43.42 | 29.16 - 43.42 | 1.3045 times |
| Tue 31 December 2024 | 44.30 (-29.03%) | 63.66 | 44.30 - 66.22 | 1.0689 times |
| Fri 29 November 2024 | 62.42 (153.12%) | 27.00 | 24.50 - 62.42 | 4.0505 times |
| Thu 31 October 2024 | 24.66 (5.25%) | 23.90 | 19.86 - 26.60 | 0.5892 times |
| Mon 30 September 2024 | 23.43 (-2.38%) | 25.00 | 21.05 - 25.00 | 0.5154 times |
| Fri 30 August 2024 | 24.00 (-4.57%) | 25.15 | 21.66 - 25.60 | 0.4918 times |
| Wed 31 July 2024 | 25.15 (5.32%) | 24.36 | 21.85 - 27.68 | 1.3168 times |
| Fri 28 June 2024 | 23.88 (-16.94%) | 30.00 | 21.11 - 30.18 | 2.8357 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.83 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.16 |
| 50 day DMA | 36.71 |
| 100 day DMA | 41.87 |
| 150 day DMA | 35.68 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.53 | 35.93 |
| 12 day EMA | 35.21 | 35.54 | 35.69 |
| 20 day EMA | 35.23 | 35.43 | 35.5 |
| 35 day EMA | 35.81 | 35.95 | 36.02 |
| 50 day EMA | 36.31 | 36.43 | 36.5 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.84 | 36.14 |
| 12 day SMA | 35.83 | 36.2 | 36.33 |
| 20 day SMA | 34.59 | 34.5 | 34.38 |
| 35 day SMA | 35.16 | 35.32 | 35.44 |
| 50 day SMA | 36.71 | 36.78 | 36.8 |
| 100 day SMA | 41.87 | 41.84 | 41.77 |
| 150 day SMA | 35.68 | 35.61 | 35.53 |
| 200 day SMA | 32.66 | 32.6 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.