Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 49.5 and 52.1
| Daily Target 1 | 47.37 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.57 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.70 (-1.38%) | 48.30 | 48.30 - 50.90 | 0.749 times | Mon 22 December 2025 | 51.41 (-0.16%) | 51.49 | 50.18 - 51.49 | 0.8133 times | Fri 19 December 2025 | 51.49 (7.27%) | 46.00 | 46.00 - 52.00 | 2.8836 times | Thu 18 December 2025 | 48.00 (-3.17%) | 51.50 | 47.80 - 51.50 | 0.1369 times | Wed 17 December 2025 | 49.57 (6.24%) | 55.70 | 48.00 - 55.70 | 2.0609 times | Tue 16 December 2025 | 46.66 (-4.78%) | 45.50 | 45.50 - 50.80 | 1.141 times | Mon 15 December 2025 | 49.00 (-0.57%) | 49.50 | 46.00 - 49.50 | 0.2106 times | Fri 12 December 2025 | 49.28 (4.9%) | 49.25 | 48.90 - 51.00 | 1.038 times | Thu 11 December 2025 | 46.98 (4.4%) | 45.00 | 43.71 - 51.00 | 0.8087 times | Wed 10 December 2025 | 45.00 (-3.12%) | 43.00 | 43.00 - 45.00 | 0.158 times | Tue 09 December 2025 | 46.45 (-4.54%) | 48.66 | 42.00 - 48.66 | 3.6454 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 47.91 and 51.1
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.70 (-1.53%) | 51.49 | 48.30 - 51.49 | 0.2562 times | Fri 19 December 2025 | 51.49 (4.48%) | 49.50 | 45.50 - 55.70 | 1.0549 times | Fri 12 December 2025 | 49.28 (-0.24%) | 48.90 | 42.00 - 51.00 | 0.9994 times | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.2013 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.4308 times | Fri 21 November 2025 | 47.06 (-8.92%) | 48.25 | 45.83 - 53.00 | 0.5101 times | Fri 14 November 2025 | 51.67 (0.37%) | 51.45 | 45.50 - 53.50 | 1.8532 times | Fri 07 November 2025 | 51.48 (4.11%) | 49.50 | 47.02 - 53.00 | 0.8827 times | Fri 31 October 2025 | 49.45 (4.86%) | 47.48 | 44.55 - 53.00 | 1.383 times | Thu 23 October 2025 | 47.16 (0.79%) | 46.50 | 45.77 - 51.10 | 1.4283 times | Fri 17 October 2025 | 46.79 (7.96%) | 42.43 | 39.40 - 48.00 | 1.1059 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 46.35 and 60.05
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.70 (5.65%) | 48.46 | 42.00 - 55.70 | 0.3807 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7088 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.8023 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6251 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3851 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0243 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.265 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.3675 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2749 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 1.1662 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.5416 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.5 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.23 |
| 100 day DMA | 47.68 |
| 150 day DMA | 48.68 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50 | 49.3 |
| 12 day EMA | 49.31 | 49.06 | 48.63 |
| 20 day EMA | 48.89 | 48.7 | 48.42 |
| 35 day EMA | 48.37 | 48.23 | 48.04 |
| 50 day EMA | 48.13 | 48.03 | 47.89 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 49.43 | 48.94 |
| 12 day SMA | 48.6 | 48.49 | 48.37 |
| 20 day SMA | 48.5 | 48.34 | 48.18 |
| 35 day SMA | 48.82 | 48.79 | 48.73 |
| 50 day SMA | 48.23 | 48.11 | 47.97 |
| 100 day SMA | 47.68 | 47.65 | 47.63 |
| 150 day SMA | 48.68 | 48.62 | 48.54 |
| 200 day SMA | 45.2 | 45.13 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.