Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 74.75 and 80.4
| Daily Target 1 | 70.06 |
| Daily Target 2 | 73.78 |
| Daily Target 3 | 75.713333333333 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 81.36 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.49 (3.65%) | 74.76 | 72.00 - 77.65 | 0.3952 times | Thu 23 April 2026 | 74.76 (0.38%) | 75.19 | 71.55 - 77.00 | 0.4264 times | Wed 22 April 2026 | 74.48 (2.73%) | 73.10 | 69.15 - 74.80 | 0.898 times | Tue 21 April 2026 | 72.50 (2.95%) | 75.00 | 68.45 - 76.00 | 0.3776 times | Mon 20 April 2026 | 70.42 (0.82%) | 67.90 | 67.90 - 74.80 | 0.5236 times | Fri 17 April 2026 | 69.85 (-0.63%) | 68.56 | 68.00 - 75.00 | 0.8294 times | Thu 16 April 2026 | 70.29 (13.7%) | 63.00 | 61.01 - 72.00 | 1.7755 times | Wed 15 April 2026 | 61.82 (10.55%) | 55.92 | 52.30 - 67.10 | 2.8861 times | Mon 13 April 2026 | 55.92 (0.39%) | 55.70 | 50.10 - 60.00 | 0.2393 times | Fri 10 April 2026 | 55.70 (13.91%) | 55.00 | 45.81 - 58.00 | 1.6491 times | Thu 09 April 2026 | 48.90 (1.35%) | 49.92 | 48.90 - 49.92 | 0.0126 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 72.7 and 82.45
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 74.346666666667 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.49 (10.94%) | 67.90 | 67.90 - 77.65 | 2.0664 times | Fri 17 April 2026 | 69.85 (25.4%) | 55.70 | 50.10 - 75.00 | 4.5183 times | Fri 10 April 2026 | 55.70 (19.99%) | 43.05 | 42.60 - 58.00 | 1.4023 times | Thu 02 April 2026 | 46.42 (4.67%) | 45.50 | 37.66 - 48.00 | 0.1543 times | Fri 27 March 2026 | 44.35 (-1.27%) | 44.75 | 41.10 - 45.95 | 0.1407 times | Fri 20 March 2026 | 44.92 (-11.05%) | 52.48 | 41.00 - 57.00 | 0.3731 times | Fri 13 March 2026 | 50.50 (0.88%) | 50.06 | 46.11 - 53.50 | 0.1674 times | Fri 06 March 2026 | 50.06 (-2.55%) | 43.35 | 43.35 - 54.00 | 0.4611 times | Fri 27 February 2026 | 51.37 (-0.83%) | 53.50 | 47.05 - 53.90 | 0.2689 times | Fri 20 February 2026 | 51.80 (1.57%) | 51.00 | 48.50 - 56.97 | 0.4475 times | Fri 13 February 2026 | 51.00 (-5.56%) | 56.90 | 47.05 - 57.00 | 0.31 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 59.42 and 95.72
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 65.496666666667 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.49 (92.81%) | 46.00 | 41.35 - 77.65 | 3.3406 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.5078 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.6783 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 1.0402 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.7103 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7833 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.8313 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6477 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3991 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0614 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.347 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 65.03 |
| 20 day DMA | 56.94 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.33 |
| 100 day DMA | 51.93 |
| 150 day DMA | 50.37 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 71.71 | 70.19 |
| 12 day EMA | 66.74 | 64.79 | 62.98 |
| 20 day EMA | 61.87 | 60.23 | 58.7 |
| 35 day EMA | 57.83 | 56.67 | 55.61 |
| 50 day EMA | 55.36 | 54.46 | 53.63 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 72.4 | 71.51 |
| 12 day SMA | 65.03 | 62.55 | 60.18 |
| 20 day SMA | 56.94 | 55.27 | 53.77 |
| 35 day SMA | 53.87 | 53.13 | 52.43 |
| 50 day SMA | 53.33 | 52.86 | 52.45 |
| 100 day SMA | 51.93 | 51.64 | 51.37 |
| 150 day SMA | 50.37 | 50.17 | 49.97 |
| 200 day SMA | 49.93 | 49.8 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.