Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 49.2 and 62.75
| Daily Target 1 | 39.47 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 53.016666666667 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 66.57 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.30 (1.18%) | 47.10 | 47.10 - 60.65 | 1.057 times | Tue 23 December 2025 | 50.70 (-1.38%) | 48.30 | 48.30 - 50.90 | 0.6806 times | Mon 22 December 2025 | 51.41 (-0.16%) | 51.49 | 50.18 - 51.49 | 0.739 times | Fri 19 December 2025 | 51.49 (7.27%) | 46.00 | 46.00 - 52.00 | 2.6202 times | Thu 18 December 2025 | 48.00 (-3.17%) | 51.50 | 47.80 - 51.50 | 0.1244 times | Wed 17 December 2025 | 49.57 (6.24%) | 55.70 | 48.00 - 55.70 | 1.8726 times | Tue 16 December 2025 | 46.66 (-4.78%) | 45.50 | 45.50 - 50.80 | 1.0368 times | Mon 15 December 2025 | 49.00 (-0.57%) | 49.50 | 46.00 - 49.50 | 0.1914 times | Fri 12 December 2025 | 49.28 (4.9%) | 49.25 | 48.90 - 51.00 | 0.9432 times | Thu 11 December 2025 | 46.98 (4.4%) | 45.00 | 43.71 - 51.00 | 0.7348 times | Wed 10 December 2025 | 45.00 (-3.12%) | 43.00 | 43.00 - 45.00 | 0.1436 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 42.43 and 55.98
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 53.016666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.30 (-0.37%) | 51.49 | 47.10 - 60.65 | 0.4386 times | Fri 19 December 2025 | 51.49 (4.48%) | 49.50 | 45.50 - 55.70 | 1.0351 times | Fri 12 December 2025 | 49.28 (-0.24%) | 48.90 | 42.00 - 51.00 | 0.9807 times | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.1975 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.404 times | Fri 21 November 2025 | 47.06 (-8.92%) | 48.25 | 45.83 - 53.00 | 0.5005 times | Fri 14 November 2025 | 51.67 (0.37%) | 51.45 | 45.50 - 53.50 | 1.8185 times | Fri 07 November 2025 | 51.48 (4.11%) | 49.50 | 47.02 - 53.00 | 0.8662 times | Fri 31 October 2025 | 49.45 (4.86%) | 47.48 | 44.55 - 53.00 | 1.3571 times | Thu 23 October 2025 | 47.16 (0.79%) | 46.50 | 45.77 - 51.10 | 1.4016 times | Fri 17 October 2025 | 46.79 (7.96%) | 42.43 | 39.40 - 48.00 | 1.0852 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 46.65 and 65.3
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.30 (6.9%) | 48.46 | 42.00 - 60.65 | 0.4084 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7068 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.7999 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6233 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.384 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0214 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.2584 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.3607 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2741 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 1.1629 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.54 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.35 |
| 100 day DMA | 47.71 |
| 150 day DMA | 48.76 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.23 | 50 |
| 12 day EMA | 49.62 | 49.31 | 49.06 |
| 20 day EMA | 49.12 | 48.89 | 48.7 |
| 35 day EMA | 48.54 | 48.38 | 48.24 |
| 50 day EMA | 48.25 | 48.13 | 48.02 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.23 | 49.43 |
| 12 day SMA | 48.82 | 48.6 | 48.49 |
| 20 day SMA | 48.63 | 48.5 | 48.34 |
| 35 day SMA | 48.86 | 48.82 | 48.79 |
| 50 day SMA | 48.35 | 48.23 | 48.11 |
| 100 day SMA | 47.71 | 47.68 | 47.65 |
| 150 day SMA | 48.76 | 48.68 | 48.62 |
| 200 day SMA | 45.28 | 45.2 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.