Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 48.39 and 55.5
| Daily Target 1 | 46.52 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 53.63 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 60.74 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (0.02%) | 57.00 | 49.89 - 57.00 | 1.8992 times | Thu 05 February 2026 | 53.99 (-0.7%) | 57.00 | 53.00 - 57.00 | 0.2584 times | Wed 04 February 2026 | 54.37 (4.56%) | 59.00 | 52.01 - 59.00 | 2.8665 times | Tue 03 February 2026 | 52.00 (4%) | 57.00 | 52.00 - 59.85 | 0.328 times | Mon 02 February 2026 | 50.00 (-3.86%) | 52.01 | 50.00 - 54.00 | 0.0445 times | Sun 01 February 2026 | 52.01 (-4.06%) | 54.21 | 52.01 - 54.21 | 0.0097 times | Fri 30 January 2026 | 54.21 (0.72%) | 52.82 | 52.00 - 55.80 | 0.7321 times | Thu 29 January 2026 | 53.82 (3.52%) | 52.50 | 52.00 - 54.99 | 0.4357 times | Wed 28 January 2026 | 51.99 (-0.21%) | 52.10 | 51.95 - 59.00 | 1.3205 times | Tue 27 January 2026 | 52.10 (1.96%) | 50.50 | 50.50 - 52.10 | 2.1054 times | Fri 23 January 2026 | 51.10 (-3.84%) | 61.80 | 45.35 - 61.80 | 1.8335 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 46.97 and 56.93
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 54.58 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (-0.39%) | 54.21 | 49.89 - 59.85 | 1.2621 times | Fri 30 January 2026 | 54.21 (6.09%) | 50.50 | 50.50 - 59.00 | 1.0724 times | Fri 23 January 2026 | 51.10 (-3.22%) | 54.00 | 45.35 - 61.80 | 0.9612 times | Fri 16 January 2026 | 52.80 (3.51%) | 44.35 | 43.10 - 63.80 | 1.1205 times | Fri 09 January 2026 | 51.01 (1.31%) | 50.35 | 47.00 - 58.00 | 1.0888 times | Fri 02 January 2026 | 50.35 (-0.69%) | 48.00 | 43.00 - 60.00 | 2.3161 times | Fri 26 December 2025 | 50.70 (-1.53%) | 51.49 | 47.10 - 60.65 | 0.4106 times | Fri 19 December 2025 | 51.49 (4.48%) | 49.50 | 45.50 - 55.70 | 0.827 times | Fri 12 December 2025 | 49.28 (-0.24%) | 48.90 | 42.00 - 51.00 | 0.7835 times | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.1578 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.1217 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 46.97 and 56.93
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 54.58 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (-0.39%) | 54.21 | 49.89 - 59.85 | 0.2402 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.9881 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.6747 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7442 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.7897 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6153 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3791 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0083 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.2296 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.3306 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2706 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.73 |
| 20 day DMA | 52.6 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.52 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.15 | 52.73 |
| 12 day EMA | 52.89 | 52.69 | 52.45 |
| 20 day EMA | 52.44 | 52.28 | 52.1 |
| 35 day EMA | 51.54 | 51.4 | 51.25 |
| 50 day EMA | 50.6 | 50.46 | 50.32 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.47 | 52.52 |
| 12 day SMA | 52.73 | 52.7 | 52.49 |
| 20 day SMA | 52.6 | 52.47 | 52.36 |
| 35 day SMA | 51.62 | 51.49 | 51.28 |
| 50 day SMA | 50.52 | 50.42 | 50.29 |
| 100 day SMA | 48.89 | 48.82 | 48.72 |
| 150 day SMA | 48.8 | 48.78 | 48.78 |
| 200 day SMA | 48.05 | 47.94 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.