Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 47.98 and 47.98
| Daily Target 1 | 47.98 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 47.98 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.98 (4.99%) | 47.98 | 47.98 - 47.98 | 0.1538 times | Tue 19 November 2024 | 45.70 (4.99%) | 45.70 | 44.10 - 45.70 | 2.9212 times | Mon 18 November 2024 | 43.53 (4.99%) | 43.53 | 43.53 - 43.53 | 0.3147 times | Thu 14 November 2024 | 41.46 (4.99%) | 41.46 | 41.46 - 41.46 | 0.1014 times | Wed 13 November 2024 | 39.49 (5%) | 39.49 | 35.73 - 39.49 | 0.9291 times | Tue 12 November 2024 | 37.61 (5%) | 37.59 | 35.82 - 37.61 | 0.648 times | Mon 11 November 2024 | 35.82 (4.98%) | 32.42 | 32.42 - 35.82 | 1.5311 times | Fri 08 November 2024 | 34.12 (2.28%) | 35.02 | 31.71 - 35.02 | 3.2836 times | Thu 07 November 2024 | 33.36 (4.97%) | 33.36 | 33.36 - 33.36 | 0.0468 times | Wed 06 November 2024 | 31.78 (4.99%) | 31.78 | 31.78 - 31.78 | 0.0702 times | Tue 05 November 2024 | 30.27 (9.99%) | 30.27 | 30.27 - 30.27 | 0.1879 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 45.76 and 50.21
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.496666666667 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.98 (15.73%) | 43.53 | 43.53 - 47.98 | 2.3885 times | Thu 14 November 2024 | 41.46 (21.51%) | 32.42 | 32.42 - 41.46 | 2.2615 times | Fri 08 November 2024 | 34.12 (31.33%) | 27.49 | 25.00 - 35.02 | 3.336 times | Fri 01 November 2024 | 25.98 (21.69%) | 23.48 | 21.99 - 27.00 | 0.9364 times | Fri 25 October 2024 | 21.35 (-11.04%) | 24.00 | 20.50 - 24.97 | 0.0788 times | Fri 18 October 2024 | 24.00 (4.58%) | 23.00 | 21.80 - 25.00 | 0.1336 times | Fri 11 October 2024 | 22.95 (-0.22%) | 22.24 | 19.86 - 23.78 | 0.1463 times | Thu 03 October 2024 | 23.00 (3.05%) | 22.32 | 22.32 - 24.90 | 0.1867 times | Fri 27 September 2024 | 22.32 (0.81%) | 22.14 | 21.05 - 24.05 | 0.3011 times | Fri 20 September 2024 | 22.14 (1.42%) | 21.70 | 21.40 - 22.94 | 0.2312 times | Fri 13 September 2024 | 21.83 (-5.17%) | 22.45 | 21.80 - 24.33 | 0.3786 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 36.24 and 59.72
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.98 (94.57%) | 27.00 | 24.50 - 47.98 | 2.5857 times | Thu 31 October 2024 | 24.66 (5.25%) | 23.90 | 19.86 - 26.60 | 0.4331 times | Mon 30 September 2024 | 23.43 (-2.38%) | 25.00 | 21.05 - 25.00 | 0.3789 times | Fri 30 August 2024 | 24.00 (-4.57%) | 25.15 | 21.66 - 25.60 | 0.3615 times | Wed 31 July 2024 | 25.15 (5.32%) | 24.36 | 21.85 - 27.68 | 0.968 times | Fri 28 June 2024 | 23.88 (-16.94%) | 30.00 | 21.11 - 30.18 | 2.0844 times | Fri 31 May 2024 | 28.75 (64.47%) | 17.75 | 16.00 - 28.75 | 1.2845 times | Tue 30 April 2024 | 17.48 (11.98%) | 15.50 | 15.00 - 17.75 | 0.4452 times | Thu 28 March 2024 | 15.61 (-9.4%) | 17.90 | 15.54 - 18.99 | 0.2395 times | Thu 29 February 2024 | 17.23 (-13.98%) | 21.03 | 16.50 - 21.03 | 1.2193 times | Wed 31 January 2024 | 20.03 (3.78%) | 19.20 | 15.90 - 20.39 | 0.9435 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 37.39 |
| 20 day DMA | 31.84 |
| 35 day DMA | 28.01 |
| 50 day DMA | 26.36 |
| 100 day DMA | 25.15 |
| 150 day DMA | 23.47 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 41.77 | 39.8 |
| 12 day EMA | 38.44 | 36.71 | 35.08 |
| 20 day EMA | 34.63 | 33.22 | 31.91 |
| 35 day EMA | 30.81 | 29.8 | 28.86 |
| 50 day EMA | 27.89 | 27.07 | 26.31 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 41.56 | 39.58 |
| 12 day SMA | 37.39 | 35.55 | 33.8 |
| 20 day SMA | 31.84 | 30.55 | 29.41 |
| 35 day SMA | 28.01 | 27.28 | 26.63 |
| 50 day SMA | 26.36 | 25.86 | 25.43 |
| 100 day SMA | 25.15 | 24.88 | 24.64 |
| 150 day SMA | 23.47 | 23.25 | 23.06 |
| 200 day SMA | 22 | 21.85 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.