Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 16.2 and 16.61
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.263333333333 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.67 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.40 (-0.55%) | 16.25 | 15.99 - 16.40 | 0.6812 times | Thu 18 April 2024 | 16.49 (-2.94%) | 17.50 | 16.00 - 17.50 | 1.4476 times | Tue 16 April 2024 | 16.99 (7.33%) | 16.50 | 16.30 - 16.99 | 0.1105 times | Mon 15 April 2024 | 15.83 (-2.88%) | 15.00 | 15.00 - 16.45 | 0.8881 times | Fri 12 April 2024 | 16.30 (-2.4%) | 16.25 | 16.15 - 16.99 | 0.342 times | Wed 10 April 2024 | 16.70 (2.77%) | 16.30 | 16.30 - 16.90 | 0.6488 times | Tue 09 April 2024 | 16.25 (-1.52%) | 16.25 | 16.10 - 16.30 | 0.3639 times | Mon 08 April 2024 | 16.50 (-0.3%) | 16.50 | 15.75 - 17.00 | 1.2382 times | Fri 05 April 2024 | 16.55 (-2.01%) | 16.50 | 16.00 - 17.50 | 1.0919 times | Thu 04 April 2024 | 16.89 (3.18%) | 17.00 | 15.56 - 17.00 | 3.1879 times | Wed 03 April 2024 | 16.37 (0.68%) | 17.00 | 16.05 - 17.07 | 0.338 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 15.7 and 18.2
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.40 (0.61%) | 15.00 | 15.00 - 17.50 | 0.6927 times | Fri 12 April 2024 | 16.30 (-1.51%) | 16.50 | 15.75 - 17.00 | 0.5743 times | Fri 05 April 2024 | 16.55 (6.02%) | 15.50 | 15.50 - 17.50 | 1.1326 times | Thu 28 March 2024 | 15.61 (-9.24%) | 17.00 | 15.54 - 17.00 | 0.4913 times | Fri 22 March 2024 | 17.20 (1.18%) | 16.40 | 16.40 - 17.31 | 0.4646 times | Fri 15 March 2024 | 17.00 (-1.28%) | 17.50 | 16.25 - 17.74 | 0.4446 times | Thu 07 March 2024 | 17.22 (-4.97%) | 18.25 | 16.76 - 18.50 | 0.4004 times | Sat 02 March 2024 | 18.12 (3.66%) | 16.80 | 16.50 - 18.99 | 1.5548 times | Fri 23 February 2024 | 17.48 (1.33%) | 17.50 | 16.51 - 18.80 | 1.7941 times | Fri 16 February 2024 | 17.25 (-10.58%) | 19.75 | 16.50 - 19.75 | 2.4506 times | Fri 09 February 2024 | 19.29 (-4.41%) | 20.98 | 19.00 - 20.99 | 2.4202 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 15.7 and 18.2
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.40 (5.06%) | 15.50 | 15.00 - 17.50 | 0.5797 times | Thu 28 March 2024 | 15.61 (-9.4%) | 17.90 | 15.54 - 18.99 | 0.4908 times | Thu 29 February 2024 | 17.23 (-13.98%) | 21.03 | 16.50 - 21.03 | 2.4984 times | Wed 31 January 2024 | 20.03 (3.78%) | 19.20 | 15.90 - 20.39 | 1.9333 times | Fri 29 December 2023 | 19.30 (-3.98%) | 20.15 | 17.71 - 22.42 | 1.2435 times | Thu 30 November 2023 | 20.10 (-3.78%) | 19.85 | 19.85 - 27.20 | 1.2762 times | Tue 31 October 2023 | 20.89 (31.38%) | 15.90 | 15.39 - 23.07 | 0.2289 times | Fri 29 September 2023 | 15.90 (-8.62%) | 17.20 | 15.90 - 17.88 | 0.959 times | Tue 29 August 2023 | 17.40 (5.45%) | 15.70 | 14.00 - 17.86 | 0.3817 times | Mon 31 July 2023 | 16.50 (-27.98%) | 21.77 | 15.05 - 24.05 | 0.4085 times | Fri 30 June 2023 | 22.91 (-21.08%) | 27.58 | 22.91 - 27.58 | 0.015 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.31 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.49 | 16.49 |
| 12 day EMA | 16.48 | 16.49 | 16.49 |
| 20 day EMA | 16.61 | 16.63 | 16.65 |
| 35 day EMA | 16.99 | 17.02 | 17.05 |
| 50 day EMA | 17.43 | 17.47 | 17.51 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.46 | 16.41 |
| 12 day SMA | 16.46 | 16.43 | 16.35 |
| 20 day SMA | 16.47 | 16.5 | 16.52 |
| 35 day SMA | 16.9 | 16.93 | 16.96 |
| 50 day SMA | 17.31 | 17.37 | 17.45 |
| 100 day SMA | 18.37 | 18.41 | 18.47 |
| 150 day SMA | 18.85 | 18.85 | 18.86 |
| 200 day SMA | 18.95 | 18.99 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.