Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 47.41 and 52.29
| Daily Target 1 | 46.32 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 51.196666666667 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 56.08 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.67 (-0.28%) | 53.90 | 49.02 - 53.90 | 1.3899 times | Tue 10 February 2026 | 50.81 (2.11%) | 50.68 | 49.98 - 51.45 | 1.2261 times | Mon 09 February 2026 | 49.76 (4.1%) | 49.89 | 46.00 - 49.94 | 1.8648 times | Fri 06 February 2026 | 47.80 (-1.38%) | 48.49 | 47.50 - 48.49 | 0.0867 times | Thu 05 February 2026 | 48.47 (-1.9%) | 49.90 | 48.11 - 50.89 | 0.1958 times | Wed 04 February 2026 | 49.41 (0.67%) | 50.95 | 48.20 - 51.00 | 1.0323 times | Tue 03 February 2026 | 49.08 (3.37%) | 49.85 | 46.21 - 51.80 | 3.0167 times | Mon 02 February 2026 | 47.48 (0.27%) | 49.00 | 46.15 - 49.00 | 0.3838 times | Sun 01 February 2026 | 47.35 (0.81%) | 46.97 | 46.02 - 49.55 | 0.58 times | Fri 30 January 2026 | 46.97 (-2.51%) | 48.85 | 46.61 - 48.85 | 0.224 times | Thu 29 January 2026 | 48.18 (4.24%) | 43.61 | 43.61 - 49.40 | 3.7611 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 48.34 and 56.24
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.67 (6%) | 49.89 | 46.00 - 53.90 | 0.927 times | Fri 06 February 2026 | 47.80 (1.77%) | 46.97 | 46.02 - 51.80 | 1.0955 times | Fri 30 January 2026 | 46.97 (14.51%) | 44.90 | 43.40 - 49.40 | 2.3423 times | Fri 23 January 2026 | 41.02 (-18.77%) | 50.50 | 40.34 - 52.00 | 1.46 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.8513 times | Fri 09 January 2026 | 50.10 (-3.62%) | 52.87 | 49.30 - 56.00 | 0.4442 times | Fri 02 January 2026 | 51.98 (-0.1%) | 53.40 | 50.94 - 53.90 | 0.5189 times | Fri 26 December 2025 | 52.03 (-0.86%) | 53.95 | 51.25 - 56.90 | 0.5762 times | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 1.2301 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.5544 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 1.6942 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 48.34 and 56.24
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.67 (7.88%) | 46.97 | 46.00 - 53.90 | 0.2948 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7471 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6627 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8854 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.3787 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.3617 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9476 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5784 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.7124 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.431 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2608 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 48.52 |
| 20 day DMA | 47.64 |
| 35 day DMA | 49.34 |
| 50 day DMA | 50.44 |
| 100 day DMA | 53.16 |
| 150 day DMA | 50.87 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.4 | 48.69 |
| 12 day EMA | 48.86 | 48.53 | 48.11 |
| 20 day EMA | 48.73 | 48.53 | 48.29 |
| 35 day EMA | 49.32 | 49.24 | 49.15 |
| 50 day EMA | 50.44 | 50.43 | 50.41 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.25 | 48.9 |
| 12 day SMA | 48.52 | 48.02 | 47.21 |
| 20 day SMA | 47.64 | 47.67 | 47.68 |
| 35 day SMA | 49.34 | 49.41 | 49.45 |
| 50 day SMA | 50.44 | 50.5 | 50.49 |
| 100 day SMA | 53.16 | 53.2 | 53.24 |
| 150 day SMA | 50.87 | 50.83 | 50.81 |
| 200 day SMA | 48.14 | 48.07 | 48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.