Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 50.67 and 53.11
| Daily Target 1 | 50.15 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 52.59 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 55.03 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.21 (-1.45%) | 52.97 | 51.56 - 54.00 | 0.7091 times | Tue 23 December 2025 | 52.98 (-0.06%) | 52.60 | 51.55 - 53.99 | 0.707 times | Mon 22 December 2025 | 53.01 (1.01%) | 53.95 | 52.62 - 56.90 | 0.9843 times | Fri 19 December 2025 | 52.48 (-0.46%) | 53.50 | 52.00 - 53.50 | 0.782 times | Thu 18 December 2025 | 52.72 (1.15%) | 52.80 | 50.25 - 53.30 | 0.1778 times | Wed 17 December 2025 | 52.12 (-0.7%) | 52.98 | 51.55 - 53.88 | 0.6022 times | Tue 16 December 2025 | 52.49 (-0.74%) | 54.49 | 51.60 - 54.49 | 1.1968 times | Mon 15 December 2025 | 52.88 (-3.27%) | 54.99 | 52.00 - 54.99 | 3.3142 times | Fri 12 December 2025 | 54.67 (3.86%) | 52.99 | 51.42 - 56.70 | 0.8647 times | Thu 11 December 2025 | 52.64 (-0.6%) | 53.70 | 50.87 - 53.70 | 0.6618 times | Wed 10 December 2025 | 52.96 (1.22%) | 54.60 | 51.10 - 54.60 | 0.558 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 49.21 and 54.56
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.21 (-0.51%) | 53.95 | 51.55 - 56.90 | 0.264 times | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 0.6679 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.301 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 0.9198 times | Fri 28 November 2025 | 50.51 (1.51%) | 50.01 | 50.00 - 58.99 | 0.8615 times | Fri 21 November 2025 | 49.76 (-10.37%) | 57.98 | 46.27 - 57.98 | 0.6111 times | Fri 14 November 2025 | 55.52 (-4.65%) | 60.59 | 52.43 - 63.00 | 0.9439 times | Fri 07 November 2025 | 58.23 (-7.64%) | 64.90 | 57.99 - 64.90 | 0.8097 times | Fri 31 October 2025 | 63.05 (6.13%) | 62.50 | 59.50 - 67.80 | 2.8484 times | Thu 23 October 2025 | 59.41 (2.06%) | 56.70 | 56.70 - 66.90 | 1.7727 times | Fri 17 October 2025 | 58.21 (7.2%) | 59.50 | 55.00 - 64.00 | 2.4545 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 50.61 and 59.51
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 53.036666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.21 (3.37%) | 51.73 | 49.00 - 57.90 | 0.6007 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9003 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.4724 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4154 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.985 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.6012 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.7799 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.448 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2711 times | Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.5259 times | Fri 28 February 2025 | 34.98 (-16.73%) | 42.79 | 34.05 - 43.99 | 0.3121 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.79 |
| 20 day DMA | 52.79 |
| 35 day DMA | 53.51 |
| 50 day DMA | 55.69 |
| 100 day DMA | 52.62 |
| 150 day DMA | 49.19 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.83 | 52.76 |
| 12 day EMA | 52.78 | 52.88 | 52.86 |
| 20 day EMA | 53.01 | 53.09 | 53.1 |
| 35 day EMA | 54.17 | 54.29 | 54.37 |
| 50 day EMA | 55.26 | 55.38 | 55.48 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.66 | 52.56 |
| 12 day SMA | 52.79 | 52.91 | 53.09 |
| 20 day SMA | 52.79 | 52.76 | 52.62 |
| 35 day SMA | 53.51 | 53.79 | 54.07 |
| 50 day SMA | 55.69 | 55.77 | 55.83 |
| 100 day SMA | 52.62 | 52.54 | 52.44 |
| 150 day SMA | 49.19 | 49.08 | 48.98 |
| 200 day SMA | 45.89 | 45.83 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.