Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 33.5 and 34.5
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.33 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.00 (-1.31%) | 35.00 | 34.00 - 35.00 | 0.0821 times |
| Wed 02 April 2025 | 34.45 (4.49%) | 32.97 | 32.97 - 34.79 | 0.4391 times |
| Tue 01 April 2025 | 32.97 (7.25%) | 31.40 | 31.40 - 34.90 | 0.5583 times |
| Fri 28 March 2025 | 30.74 (-2.84%) | 32.26 | 29.01 - 32.90 | 2.4776 times |
| Wed 26 March 2025 | 31.64 (-9.5%) | 35.98 | 31.05 - 35.98 | 2.1188 times |
| Tue 25 March 2025 | 34.96 (-4.48%) | 37.99 | 33.66 - 37.99 | 0.9307 times |
| Mon 24 March 2025 | 36.60 (4.48%) | 35.00 | 35.00 - 37.75 | 1.0982 times |
| Fri 21 March 2025 | 35.03 (0.81%) | 34.75 | 34.61 - 37.41 | 0.4986 times |
| Thu 20 March 2025 | 34.75 (1.97%) | 35.89 | 34.25 - 35.89 | 0.7416 times |
| Wed 19 March 2025 | 34.08 (-1.25%) | 34.04 | 32.20 - 35.49 | 1.0551 times |
| Tue 18 March 2025 | 34.51 (0.2%) | 32.01 | 32.01 - 36.95 | 0.8326 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 32.7 and 36.3
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.00 (10.61%) | 31.40 | 31.40 - 35.00 | 0.4234 times |
| Fri 28 March 2025 | 30.74 (-12.25%) | 35.00 | 29.01 - 37.99 | 2.5986 times |
| Fri 21 March 2025 | 35.03 (-0.99%) | 35.12 | 32.01 - 37.41 | 1.325 times |
| Thu 13 March 2025 | 35.38 (-4.89%) | 39.40 | 35.00 - 39.40 | 0.4532 times |
| Fri 07 March 2025 | 37.20 (6.35%) | 38.99 | 33.00 - 39.65 | 1.3155 times |
| Fri 28 February 2025 | 34.98 (-9.59%) | 39.50 | 34.05 - 40.70 | 0.9751 times |
| Fri 21 February 2025 | 38.69 (-3.25%) | 42.15 | 36.10 - 42.80 | 0.7521 times |
| Fri 14 February 2025 | 39.99 (-7.06%) | 43.89 | 37.20 - 43.99 | 0.8926 times |
| Fri 07 February 2025 | 43.03 (2.43%) | 42.79 | 39.55 - 43.89 | 0.7591 times |
| Fri 31 January 2025 | 42.01 (1.65%) | 43.00 | 37.00 - 43.00 | 0.5053 times |
| Fri 24 January 2025 | 41.33 (-2.13%) | 40.45 | 40.45 - 45.50 | 0.3341 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 32.7 and 36.3
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.466666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.00 (10.61%) | 31.40 | 31.40 - 35.00 | 0.046 times |
| Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.6185 times |
| Fri 28 February 2025 | 34.98 (-16.73%) | 42.79 | 34.05 - 43.99 | 0.3671 times |
| Fri 31 January 2025 | 42.01 (-10.6%) | 48.60 | 37.00 - 52.50 | 0.9896 times |
| Tue 31 December 2024 | 46.99 (22.53%) | 38.35 | 37.56 - 49.30 | 2.1362 times |
| Fri 29 November 2024 | 38.35 (-4.08%) | 40.00 | 35.87 - 42.97 | 0.2329 times |
| Thu 31 October 2024 | 39.98 (-11%) | 45.00 | 38.25 - 45.90 | 0.2501 times |
| Mon 30 September 2024 | 44.92 (0.69%) | 45.98 | 41.80 - 49.80 | 0.4705 times |
| Fri 30 August 2024 | 44.61 (-4.72%) | 46.11 | 41.12 - 49.50 | 0.675 times |
| Wed 31 July 2024 | 46.82 (-2.8%) | 48.17 | 45.00 - 57.75 | 4.2141 times |
| Fri 28 June 2024 | 48.17 (28.42%) | 37.55 | 34.00 - 51.07 | 2.6161 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 34.01 |
| 20 day DMA | 35.39 |
| 35 day DMA | 36.85 |
| 50 day DMA | 38.21 |
| 100 day DMA | 40.15 |
| 150 day DMA | 41.33 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.47 | 32.98 |
| 12 day EMA | 34.24 | 34.28 | 34.25 |
| 20 day EMA | 35.09 | 35.21 | 35.29 |
| 35 day EMA | 36.59 | 36.74 | 36.88 |
| 50 day EMA | 37.96 | 38.12 | 38.27 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.95 | 33.38 |
| 12 day SMA | 34.01 | 34.13 | 34.41 |
| 20 day SMA | 35.39 | 35.38 | 35.41 |
| 35 day SMA | 36.85 | 37.11 | 37.29 |
| 50 day SMA | 38.21 | 38.37 | 38.52 |
| 100 day SMA | 40.15 | 40.22 | 40.28 |
| 150 day SMA | 41.33 | 41.41 | 41.5 |
| 200 day SMA | 42.72 | 42.74 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.