LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong Daily Stock price targets for LahotiOver 531842 are 48.5 and 52.98

Daily Target 147.57
Daily Target 249.42
Daily Target 352.05
Daily Target 453.9
Daily Target 556.53

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Mon 15 July 2024 51.27 (-1.82%) 54.68 50.20 - 54.68 0.1756 times
Fri 12 July 2024 52.22 (-5.79%) 55.35 49.99 - 55.99 0.6787 times
Thu 11 July 2024 55.43 (0.54%) 55.25 54.40 - 57.00 0.8933 times
Wed 10 July 2024 55.13 (-0.56%) 56.43 54.00 - 56.75 0.2507 times
Tue 09 July 2024 55.44 (-0.29%) 57.29 53.85 - 57.29 1.5051 times
Mon 08 July 2024 55.60 (1.85%) 56.45 54.70 - 57.75 1.7995 times
Fri 05 July 2024 54.59 (2.06%) 51.82 51.82 - 54.95 0.8518 times
Thu 04 July 2024 53.49 (-0.07%) 54.80 53.00 - 54.80 1.0692 times
Wed 03 July 2024 53.53 (3.16%) 53.40 52.15 - 54.00 1.4715 times
Tue 02 July 2024 51.89 (0.04%) 52.70 51.10 - 53.80 1.3045 times
Mon 01 July 2024 51.87 (7.68%) 48.17 47.00 - 52.00 1.0714 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 48.5 and 52.98

Weekly Target 147.57
Weekly Target 249.42
Weekly Target 352.05
Weekly Target 453.9
Weekly Target 556.53

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Mon 15 July 2024 51.27 (-1.82%) 54.68 50.20 - 54.68 0.0874 times
Fri 12 July 2024 52.22 (-4.34%) 56.45 49.99 - 57.75 2.5523 times
Fri 05 July 2024 54.59 (13.33%) 48.17 47.00 - 54.95 2.8714 times
Fri 28 June 2024 48.17 (7.52%) 43.52 42.00 - 51.07 1.8122 times
Fri 21 June 2024 44.80 (15.17%) 42.00 38.35 - 49.65 1.2492 times
Fri 14 June 2024 38.90 (5.14%) 38.80 37.01 - 40.40 0.2662 times
Fri 07 June 2024 37.00 (-1.36%) 37.55 34.00 - 40.23 0.3835 times
Fri 31 May 2024 37.51 (-12.91%) 43.34 35.02 - 44.69 0.4263 times
Fri 24 May 2024 43.07 (-0.3%) 44.50 42.00 - 45.60 0.1814 times
Sat 18 May 2024 43.20 (-0.76%) 46.50 42.60 - 46.50 0.17 times
Fri 10 May 2024 43.53 (-7.34%) 51.00 42.30 - 51.00 0.1997 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 49.14 and 59.89

Monthly Target 141.26
Monthly Target 246.26
Monthly Target 352.006666666667
Monthly Target 457.01
Monthly Target 562.76

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Mon 15 July 2024 51.27 (6.44%) 48.17 47.00 - 57.75 1.8206 times
Fri 28 June 2024 48.17 (28.42%) 37.55 34.00 - 51.07 1.226 times
Fri 31 May 2024 37.51 (-21.28%) 49.79 35.02 - 51.00 0.3369 times
Tue 30 April 2024 47.65 (-3.35%) 51.80 45.50 - 54.80 0.3644 times
Thu 28 March 2024 49.30 (1.54%) 46.50 40.50 - 51.90 0.3169 times
Thu 29 February 2024 48.55 (-7.28%) 54.50 46.27 - 54.65 0.5271 times
Wed 31 January 2024 52.36 (-3.75%) 55.50 51.30 - 57.75 0.6424 times
Fri 29 December 2023 54.40 (35.26%) 40.70 40.25 - 56.29 1.9671 times
Thu 30 November 2023 40.22 (0.95%) 41.38 39.50 - 46.60 0.7354 times
Tue 31 October 2023 39.84 (4.57%) 38.79 38.00 - 46.60 2.0632 times
Fri 29 September 2023 38.10 (32.06%) 30.00 28.51 - 39.99 1.2489 times

 monthly chart LahotiOver

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 53.9
12 day DMA 53.22
20 day DMA 49.63
35 day DMA 44.97
50 day DMA 44.66
100 day DMA 46.45
150 day DMA 48.6
200 day DMA 46.96

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0553.9454.8
12 day EMA52.0452.1852.17
20 day EMA50.0949.9749.73
35 day EMA48.1347.9547.7
50 day EMA45.845.5845.31

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA53.954.7655.24
12 day SMA53.2252.4951.87
20 day SMA49.6349.0148.35
35 day SMA44.9744.7344.47
50 day SMA44.6644.5744.47
100 day SMA46.4546.4246.39
150 day SMA48.648.5848.54
200 day SMA46.9646.8646.75
Back to top | Use Dark Theme