Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 46.73 and 48.45
| Daily Target 1 | 46.33 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 48.053333333333 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.77 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.92 (-0.23%) | 48.10 | 47.26 - 48.98 | 0.814 times | Wed 24 April 2024 | 48.03 (-0.46%) | 48.00 | 48.00 - 49.00 | 0.7683 times | Tue 23 April 2024 | 48.25 (-0.54%) | 47.21 | 47.21 - 51.80 | 0.3966 times | Mon 22 April 2024 | 48.51 (1.38%) | 48.81 | 47.60 - 50.50 | 1.2038 times | Fri 19 April 2024 | 47.85 (-0.6%) | 47.90 | 46.05 - 48.25 | 0.9464 times | Thu 18 April 2024 | 48.14 (-0.76%) | 50.00 | 47.00 - 50.25 | 1.7824 times | Tue 16 April 2024 | 48.51 (-0.43%) | 48.00 | 48.00 - 50.25 | 1.0214 times | Mon 15 April 2024 | 48.72 (0.02%) | 47.85 | 45.50 - 49.90 | 1.8804 times | Fri 12 April 2024 | 48.71 (-1.48%) | 49.90 | 48.30 - 49.90 | 0.5807 times | Wed 10 April 2024 | 49.44 (-1.55%) | 50.22 | 49.00 - 50.22 | 0.6059 times | Tue 09 April 2024 | 50.22 (-2.98%) | 52.95 | 49.50 - 53.10 | 0.5859 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 45.27 and 49.86
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.92 (0.15%) | 48.81 | 47.21 - 51.80 | 0.4083 times | Fri 19 April 2024 | 47.85 (-1.77%) | 47.85 | 45.50 - 50.25 | 0.7223 times | Fri 12 April 2024 | 48.71 (-5.6%) | 53.80 | 48.30 - 54.80 | 0.6576 times | Fri 05 April 2024 | 51.60 (4.67%) | 51.80 | 47.50 - 53.00 | 1.9654 times | Thu 28 March 2024 | 49.30 (2.67%) | 49.80 | 48.00 - 51.90 | 0.9672 times | Fri 22 March 2024 | 48.02 (13.28%) | 46.00 | 44.01 - 48.80 | 1.0401 times | Fri 15 March 2024 | 42.39 (-12.04%) | 49.29 | 40.50 - 49.29 | 0.7816 times | Thu 07 March 2024 | 48.19 (-3.7%) | 50.20 | 45.70 - 50.40 | 0.6816 times | Sat 02 March 2024 | 50.04 (-1.26%) | 51.85 | 46.27 - 52.50 | 0.6762 times | Fri 23 February 2024 | 50.68 (5.04%) | 48.00 | 47.00 - 53.70 | 2.0998 times | Fri 16 February 2024 | 48.25 (-7.1%) | 51.85 | 47.08 - 52.97 | 2.1136 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 42.06 and 51.36
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.92 (-2.8%) | 51.80 | 45.50 - 54.80 | 0.3845 times | Thu 28 March 2024 | 49.30 (1.54%) | 46.50 | 40.50 - 51.90 | 0.3705 times | Thu 29 February 2024 | 48.55 (-7.28%) | 54.50 | 46.27 - 54.65 | 0.6162 times | Wed 31 January 2024 | 52.36 (-3.75%) | 55.50 | 51.30 - 57.75 | 0.751 times | Fri 29 December 2023 | 54.40 (35.26%) | 40.70 | 40.25 - 56.29 | 2.2996 times | Thu 30 November 2023 | 40.22 (0.95%) | 41.38 | 39.50 - 46.60 | 0.8597 times | Tue 31 October 2023 | 39.84 (4.57%) | 38.79 | 38.00 - 46.60 | 2.412 times | Fri 29 September 2023 | 38.10 (32.06%) | 30.00 | 28.51 - 39.99 | 1.46 times | Thu 31 August 2023 | 28.85 (5.33%) | 27.94 | 27.15 - 32.50 | 0.5863 times | Mon 31 July 2023 | 27.39 (-0.69%) | 28.00 | 26.93 - 30.30 | 0.2601 times | Fri 30 June 2023 | 27.58 (0.07%) | 27.06 | 26.60 - 29.90 | 0.2558 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.84 |
| 20 day DMA | 49.29 |
| 35 day DMA | 47.94 |
| 50 day DMA | 48.51 |
| 100 day DMA | 50.45 |
| 150 day DMA | 47.17 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.28 | 48.41 |
| 12 day EMA | 48.52 | 48.63 | 48.74 |
| 20 day EMA | 48.61 | 48.68 | 48.75 |
| 35 day EMA | 48.92 | 48.98 | 49.04 |
| 50 day EMA | 48.79 | 48.83 | 48.86 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.16 | 48.25 |
| 12 day SMA | 48.84 | 49.15 | 49.4 |
| 20 day SMA | 49.29 | 49.3 | 49.2 |
| 35 day SMA | 47.94 | 47.97 | 47.98 |
| 50 day SMA | 48.51 | 48.59 | 48.68 |
| 100 day SMA | 50.45 | 50.38 | 50.32 |
| 150 day SMA | 47.17 | 47.06 | 46.94 |
| 200 day SMA | 42.61 | 42.51 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.