Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 50.4 and 51.87
| Daily Target 1 | 49.28 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.746666666667 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52.22 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.81 (2.11%) | 50.68 | 49.98 - 51.45 | 0.9911 times | Mon 09 February 2026 | 49.76 (4.1%) | 49.89 | 46.00 - 49.94 | 1.5073 times | Fri 06 February 2026 | 47.80 (-1.38%) | 48.49 | 47.50 - 48.49 | 0.0701 times | Thu 05 February 2026 | 48.47 (-1.9%) | 49.90 | 48.11 - 50.89 | 0.1583 times | Wed 04 February 2026 | 49.41 (0.67%) | 50.95 | 48.20 - 51.00 | 0.8345 times | Tue 03 February 2026 | 49.08 (3.37%) | 49.85 | 46.21 - 51.80 | 2.4385 times | Mon 02 February 2026 | 47.48 (0.27%) | 49.00 | 46.15 - 49.00 | 0.3102 times | Sun 01 February 2026 | 47.35 (0.81%) | 46.97 | 46.02 - 49.55 | 0.4689 times | Fri 30 January 2026 | 46.97 (-2.51%) | 48.85 | 46.61 - 48.85 | 0.181 times | Thu 29 January 2026 | 48.18 (4.24%) | 43.61 | 43.61 - 49.40 | 3.0402 times | Wed 28 January 2026 | 46.22 (3.31%) | 45.40 | 44.80 - 48.00 | 3.5035 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 48.41 and 53.86
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.81 (6.3%) | 49.89 | 46.00 - 51.45 | 0.6584 times | Fri 06 February 2026 | 47.80 (1.77%) | 46.97 | 46.02 - 51.80 | 1.128 times | Fri 30 January 2026 | 46.97 (14.51%) | 44.90 | 43.40 - 49.40 | 2.4116 times | Fri 23 January 2026 | 41.02 (-18.77%) | 50.50 | 40.34 - 52.00 | 1.5032 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.8765 times | Fri 09 January 2026 | 50.10 (-3.62%) | 52.87 | 49.30 - 56.00 | 0.4574 times | Fri 02 January 2026 | 51.98 (-0.1%) | 53.40 | 50.94 - 53.90 | 0.5343 times | Fri 26 December 2025 | 52.03 (-0.86%) | 53.95 | 51.25 - 56.90 | 0.5932 times | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 1.2665 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.5708 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 1.7443 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 48.41 and 54.21
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.81 (8.18%) | 46.97 | 46.00 - 51.80 | 0.254 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7502 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6655 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8892 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.3887 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.3674 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9516 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5809 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.7197 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.4329 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2619 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.67 |
| 35 day DMA | 49.41 |
| 50 day DMA | 50.5 |
| 100 day DMA | 53.2 |
| 150 day DMA | 50.83 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 48.69 | 48.15 |
| 12 day EMA | 48.53 | 48.11 | 47.81 |
| 20 day EMA | 48.53 | 48.29 | 48.14 |
| 35 day EMA | 49.21 | 49.12 | 49.08 |
| 50 day EMA | 50.41 | 50.39 | 50.42 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 48.9 | 48.45 |
| 12 day SMA | 48.02 | 47.21 | 46.56 |
| 20 day SMA | 47.67 | 47.68 | 47.7 |
| 35 day SMA | 49.41 | 49.45 | 49.54 |
| 50 day SMA | 50.5 | 50.49 | 50.53 |
| 100 day SMA | 53.2 | 53.24 | 53.27 |
| 150 day SMA | 50.83 | 50.81 | 50.8 |
| 200 day SMA | 48.07 | 48 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.