Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 38.35 and 42.33
| Daily Target 1 | 37.57 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 41.553333333333 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 45.53 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.68 (-0.71%) | 41.97 | 40.00 - 43.98 | 0.5542 times | Thu 02 April 2026 | 40.97 (-0.07%) | 39.03 | 39.03 - 41.00 | 0.0246 times | Wed 01 April 2026 | 41.00 (7.7%) | 38.07 | 38.07 - 41.40 | 1.2591 times | Mon 30 March 2026 | 38.07 (-1.42%) | 38.50 | 36.05 - 40.39 | 0.8801 times | Fri 27 March 2026 | 38.62 (-3.45%) | 39.89 | 37.66 - 39.89 | 0.6262 times | Wed 25 March 2026 | 40.00 (-0.84%) | 41.99 | 39.50 - 41.99 | 1.9305 times | Tue 24 March 2026 | 40.34 (1.51%) | 40.90 | 38.00 - 42.76 | 1.5652 times | Mon 23 March 2026 | 39.74 (-1.05%) | 40.98 | 38.45 - 40.98 | 0.3727 times | Fri 20 March 2026 | 40.16 (4.39%) | 40.37 | 39.00 - 41.75 | 2.53 times | Thu 19 March 2026 | 38.47 (-2.46%) | 41.00 | 37.79 - 41.00 | 0.2574 times | Wed 18 March 2026 | 39.44 (-3.8%) | 42.10 | 38.80 - 42.10 | 4.2127 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 38.35 and 42.33
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.68 (-0.71%) | 41.97 | 40.00 - 43.98 | 0.0494 times | Thu 02 April 2026 | 40.97 (6.08%) | 38.50 | 36.05 - 41.40 | 0.1927 times | Fri 27 March 2026 | 38.62 (-3.83%) | 40.98 | 37.66 - 42.76 | 0.4003 times | Fri 20 March 2026 | 40.16 (-10.52%) | 46.88 | 37.79 - 46.88 | 2.3481 times | Fri 13 March 2026 | 44.88 (-1.19%) | 45.40 | 43.20 - 46.90 | 1.9163 times | Fri 06 March 2026 | 45.42 (-6.16%) | 48.80 | 44.00 - 49.45 | 2.9874 times | Fri 27 February 2026 | 48.40 (0.41%) | 50.80 | 47.00 - 57.00 | 0.4725 times | Fri 20 February 2026 | 48.20 (-1.51%) | 52.00 | 47.60 - 52.00 | 0.3425 times | Fri 13 February 2026 | 48.94 (2.38%) | 49.89 | 46.00 - 54.90 | 0.6188 times | Fri 06 February 2026 | 47.80 (1.77%) | 46.97 | 46.02 - 51.80 | 0.672 times | Fri 30 January 2026 | 46.97 (14.51%) | 44.90 | 43.40 - 49.40 | 1.4367 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 39.38 and 45.29
| Monthly Target 1 | 35 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.68 (6.86%) | 38.07 | 38.07 - 43.98 | 0.0391 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.8486 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.5036 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7517 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6669 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8909 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.3935 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.3702 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9535 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.582 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.7231 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.87 |
| 20 day DMA | 41.96 |
| 35 day DMA | 44.96 |
| 50 day DMA | 45.53 |
| 100 day DMA | 48.91 |
| 150 day DMA | 50.92 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.17 | 39.77 |
| 12 day EMA | 40.79 | 40.81 | 40.78 |
| 20 day EMA | 41.92 | 42.05 | 42.16 |
| 35 day EMA | 43.48 | 43.65 | 43.81 |
| 50 day EMA | 45.36 | 45.55 | 45.74 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.73 | 39.61 |
| 12 day SMA | 39.87 | 40.08 | 40.4 |
| 20 day SMA | 41.96 | 42.21 | 42.53 |
| 35 day SMA | 44.96 | 45.25 | 45.5 |
| 50 day SMA | 45.53 | 45.68 | 45.86 |
| 100 day SMA | 48.91 | 49.09 | 49.27 |
| 150 day SMA | 50.92 | 50.97 | 51.01 |
| 200 day SMA | 49.33 | 49.33 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.