Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 41.46 and 48.47
| Daily Target 1 | 36.04 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 50.06 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.70 (5.33%) | 43.20 | 39.22 - 46.23 | 4.2757 times | Thu 04 June 2026 | 41.49 (0.05%) | 41.50 | 40.63 - 43.43 | 4.5398 times | Wed 03 June 2026 | 41.47 (-3.24%) | 44.89 | 40.98 - 44.89 | 0.7234 times | Tue 02 June 2026 | 42.86 (-0.3%) | 46.75 | 40.15 - 46.75 | 0.1999 times | Mon 01 June 2026 | 42.99 (-1.35%) | 44.80 | 41.00 - 44.80 | 0.0353 times | Fri 29 May 2026 | 43.58 (1.14%) | 45.89 | 43.50 - 45.89 | 0.0074 times | Wed 27 May 2026 | 43.09 (-1.49%) | 43.70 | 42.60 - 43.97 | 0.0082 times | Tue 26 May 2026 | 43.74 (3.97%) | 43.70 | 43.70 - 43.74 | 0.007 times | Mon 25 May 2026 | 42.07 (-0.94%) | 44.98 | 41.30 - 44.98 | 0.1462 times | Fri 22 May 2026 | 42.47 (-3.41%) | 46.40 | 42.30 - 46.40 | 0.057 times | Thu 21 May 2026 | 43.97 (-0.23%) | 43.99 | 42.49 - 44.60 | 0.0728 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 37.7 and 45.23
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.70 (0.28%) | 44.80 | 39.22 - 46.75 | 3.2153 times | Fri 29 May 2026 | 43.58 (2.61%) | 44.98 | 41.30 - 45.89 | 0.0556 times | Fri 22 May 2026 | 42.47 (-4.39%) | 44.00 | 35.55 - 46.40 | 0.1763 times | Fri 15 May 2026 | 44.42 (-4.58%) | 49.00 | 43.00 - 49.40 | 0.2213 times | Fri 08 May 2026 | 46.55 (-5.06%) | 50.84 | 45.45 - 52.00 | 1.7005 times | Thu 30 April 2026 | 49.03 (0.86%) | 53.25 | 46.44 - 53.25 | 1.517 times | Fri 24 April 2026 | 48.61 (10.25%) | 45.89 | 42.55 - 57.00 | 1.5648 times | Fri 17 April 2026 | 44.09 (5.55%) | 41.20 | 40.61 - 44.90 | 0.5421 times | Fri 10 April 2026 | 41.77 (1.95%) | 41.97 | 39.60 - 43.98 | 0.6508 times | Thu 02 April 2026 | 40.97 (6.08%) | 38.50 | 36.05 - 41.40 | 0.3563 times | Fri 27 March 2026 | 38.62 (-3.83%) | 40.98 | 37.66 - 42.76 | 0.74 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 37.7 and 45.23
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.70 (0.28%) | 44.80 | 39.22 - 46.75 | 0.4288 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.2872 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.5983 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.9057 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.5191 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.775 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6875 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9185 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.4675 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4125 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.983 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.86 |
| 35 day DMA | 45.35 |
| 50 day DMA | 43.92 |
| 100 day DMA | 45.67 |
| 150 day DMA | 48.58 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.2 | 42.56 |
| 12 day EMA | 43.13 | 43.03 | 43.31 |
| 20 day EMA | 43.64 | 43.63 | 43.86 |
| 35 day EMA | 43.49 | 43.48 | 43.6 |
| 50 day EMA | 43.57 | 43.56 | 43.64 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.48 | 42.8 |
| 12 day SMA | 42.96 | 42.86 | 42.95 |
| 20 day SMA | 43.86 | 44.01 | 44.38 |
| 35 day SMA | 45.35 | 45.31 | 45.3 |
| 50 day SMA | 43.92 | 43.81 | 43.77 |
| 100 day SMA | 45.67 | 45.74 | 45.84 |
| 150 day SMA | 48.58 | 48.68 | 48.83 |
| 200 day SMA | 49.44 | 49.44 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.