Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 40.53 and 43.38
| Daily Target 1 | 40.05 |
| Daily Target 2 | 41 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 45.75 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.95 (-2.03%) | 41.95 | 41.95 - 44.80 | 1.9929 times | Thu 12 November 2026 | 42.82 (7.05%) | 39.20 | 39.20 - 43.98 | 0.8485 times | Wed 11 November 2026 | 40.00 (2.56%) | 43.00 | 39.00 - 43.00 | 0.8345 times | Mon 09 November 2026 | 39.00 (-2.5%) | 38.00 | 38.00 - 39.00 | 0.4428 times | Fri 30 October 2026 | 40.00 (0%) | 40.49 | 40.00 - 40.49 | 0.1042 times | Thu 29 October 2026 | 40.00 (5.15%) | 39.97 | 39.97 - 42.60 | 1.7452 times | Wed 28 October 2026 | 38.04 (-5.58%) | 37.90 | 35.51 - 39.80 | 2.6427 times | Tue 27 October 2026 | 40.29 (8.07%) | 37.85 | 37.85 - 43.00 | 0.0343 times | Mon 26 October 2026 | 37.28 (0.76%) | 37.28 | 37.28 - 37.28 | 0.0119 times | Fri 23 October 2026 | 37.00 (-7.48%) | 36.30 | 36.30 - 38.76 | 1.343 times | Thu 22 October 2026 | 39.99 (3.6%) | 39.99 | 39.99 - 39.99 | 0.0049 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 39.98 and 46.78
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 41.583333333333 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.95 (4.88%) | 38.00 | 38.00 - 44.80 | 0.6339 times | Fri 30 October 2026 | 40.00 (8.11%) | 37.28 | 35.51 - 43.00 | 0.6985 times | Fri 23 October 2026 | 37.00 (-8.93%) | 38.75 | 36.30 - 39.99 | 0.2762 times | Fri 16 October 2026 | 40.63 (-1.22%) | 39.90 | 37.46 - 43.99 | 0.3611 times | Tue 06 October 2026 | 41.13 (1.03%) | 38.50 | 38.50 - 41.90 | 0.098 times | Thu 01 October 2026 | 40.71 (6.18%) | 38.64 | 38.00 - 44.99 | 0.8153 times | Thu 24 September 2026 | 38.34 (-2.69%) | 43.05 | 37.15 - 43.05 | 0.3825 times | Fri 18 September 2026 | 39.40 (-2.01%) | 43.00 | 39.25 - 44.86 | 0.1553 times | Fri 11 September 2026 | 40.21 (-6.81%) | 42.02 | 37.73 - 44.95 | 1.1567 times | Fri 04 September 2026 | 43.15 (5.24%) | 48.89 | 40.60 - 48.89 | 5.4225 times | Fri 28 August 2026 | 41.00 (-1.35%) | 42.91 | 40.00 - 44.00 | 0.3264 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 39.98 and 46.78
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.95 (4.88%) | 38.00 | 38.00 - 44.80 | 0.0186 times | Fri 30 October 2026 | 40.00 (-1.82%) | 40.00 | 35.51 - 43.99 | 0.0647 times | Tue 29 September 2026 | 40.74 (-0.63%) | 48.89 | 37.15 - 48.89 | 0.2096 times | Fri 28 August 2026 | 41.00 (-0.36%) | 44.00 | 40.00 - 48.88 | 0.0874 times | Fri 31 July 2026 | 41.15 (-9.04%) | 46.49 | 40.25 - 52.68 | 0.0723 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 2.7634 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.5886 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 1.2261 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 3.9055 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 1.0639 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 1.5882 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.63 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.89 |
| 100 day DMA | 42.34 |
| 150 day DMA | 42.82 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.61 | 39.5 |
| 12 day EMA | 40.22 | 39.9 | 39.37 |
| 20 day EMA | 40.09 | 39.89 | 39.58 |
| 35 day EMA | 40.49 | 40.4 | 40.26 |
| 50 day EMA | 41.14 | 41.11 | 41.04 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.36 | 39.41 |
| 12 day SMA | 39.58 | 39.29 | 39.11 |
| 20 day SMA | 39.63 | 39.57 | 39.47 |
| 35 day SMA | 40.18 | 40.22 | 40.28 |
| 50 day SMA | 40.89 | 40.9 | 40.94 |
| 100 day SMA | 42.34 | 42.35 | 42.36 |
| 150 day SMA | 42.82 | 42.84 | 42.86 |
| 200 day SMA | 44.19 | 44.24 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.