Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenithstl

Strong Daily Stock price targets for Zenithstl 531845 are 7.13 and 7.78

Daily Target 16.98
Daily Target 27.27
Daily Target 37.6333333333333
Daily Target 47.92
Daily Target 58.28

Daily price and volume Zenithstl

Date Closing Open Range Volume
Thu 28 March 2024 7.55 (-1.05%) 7.66 7.35 - 8.00 0.1762 times
Wed 27 March 2024 7.63 (-4.03%) 8.19 7.56 - 8.19 0.6209 times
Tue 26 March 2024 7.95 (-4.33%) 8.45 7.90 - 8.50 1.025 times
Fri 22 March 2024 8.31 (4.01%) 8.28 7.80 - 8.37 1.6887 times
Thu 21 March 2024 7.99 (4.99%) 7.75 7.40 - 7.99 1.0546 times
Wed 20 March 2024 7.61 (-4.99%) 8.25 7.61 - 8.25 1.2612 times
Tue 19 March 2024 8.01 (4.98%) 8.01 8.01 - 8.01 1.2494 times
Mon 18 March 2024 7.63 (4.95%) 7.57 7.26 - 7.63 0.8094 times
Fri 15 March 2024 7.27 (-2.68%) 7.54 7.10 - 7.54 0.5227 times
Thu 14 March 2024 7.47 (-2.48%) 7.30 7.28 - 7.81 1.5918 times
Wed 13 March 2024 7.66 (-4.96%) 8.07 7.66 - 8.07 0.6495 times

 Daily chart Zenithstl

Weekly price and charts Zenithstl

Strong weekly Stock price targets for Zenithstl 531845 are 6.88 and 8.03

Weekly Target 16.65
Weekly Target 27.1
Weekly Target 37.8
Weekly Target 48.25
Weekly Target 58.95

Weekly price and volumes for Zenithstl

Date Closing Open Range Volume
Thu 28 March 2024 7.55 (-9.15%) 8.45 7.35 - 8.50 0.3308 times
Fri 22 March 2024 8.31 (14.31%) 7.57 7.26 - 8.37 1.1009 times
Fri 15 March 2024 7.27 (-18.41%) 8.96 7.10 - 9.14 0.7226 times
Thu 07 March 2024 8.91 (-6.11%) 9.79 8.07 - 9.80 0.5914 times
Sat 02 March 2024 9.49 (10.09%) 8.26 8.19 - 10.09 1.2745 times
Fri 23 February 2024 8.62 (4.48%) 8.66 8.62 - 10.01 1.9142 times
Fri 16 February 2024 8.25 (3.25%) 8.20 7.10 - 8.49 0.8222 times
Fri 09 February 2024 7.99 (9.75%) 7.64 7.64 - 8.70 2.2681 times
Fri 02 February 2024 7.28 (10.14%) 6.74 6.74 - 7.28 0.7288 times
Thu 25 January 2024 6.61 (-3.36%) 6.72 6.59 - 6.91 0.2466 times
Fri 19 January 2024 6.84 (0.59%) 6.80 6.74 - 7.06 0.4113 times

 weekly chart Zenithstl

Monthly price and charts Zenithstl

Strong monthly Stock price targets for Zenithstl 531845 are 5.98 and 8.68

Monthly Target 15.45
Monthly Target 26.5
Monthly Target 38.15
Monthly Target 49.2
Monthly Target 510.85

Monthly price and volumes Zenithstl

Date Closing Open Range Volume
Thu 28 March 2024 7.55 (-19.68%) 9.25 7.10 - 9.80 0.9108 times
Thu 29 February 2024 9.40 (34.29%) 7.14 7.10 - 10.09 2.0861 times
Wed 31 January 2024 7.00 (-11.95%) 7.80 6.55 - 7.80 0.5429 times
Fri 29 December 2023 7.95 (32.06%) 5.90 5.48 - 7.95 1.2145 times
Thu 30 November 2023 6.02 (1.18%) 5.90 5.59 - 7.32 1.0627 times
Tue 31 October 2023 5.95 (46.91%) 3.95 3.95 - 7.17 3.0208 times
Fri 29 September 2023 4.05 (1.25%) 4.10 3.82 - 4.33 0.3882 times
Thu 31 August 2023 4.00 (-0.99%) 4.00 3.85 - 4.29 0.3446 times
Mon 31 July 2023 4.04 (-1.46%) 4.00 3.75 - 4.17 0.2027 times
Fri 30 June 2023 4.10 (0.74%) 4.00 3.90 - 4.33 0.2267 times
Wed 31 May 2023 4.07 (-6%) 4.35 3.85 - 4.45 0.1717 times

 monthly chart Zenithstl

DMA SMA EMA moving averages of Zenithstl 531845

DMA (daily moving average) of Zenithstl 531845

DMA period DMA value
5 day DMA 7.89
12 day DMA 7.76
20 day DMA 8.28
35 day DMA 8.41
50 day DMA 8.02
100 day DMA 7.31
150 day DMA 6.44
200 day DMA 5.84

EMA (exponential moving average) of Zenithstl 531845

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.867.97
12 day EMA7.927.998.06
20 day EMA8.078.128.17
35 day EMA7.988.018.03
50 day EMA7.917.927.93

SMA (simple moving average) of Zenithstl 531845

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.97.97
12 day SMA7.767.847.95
20 day SMA8.288.398.48
35 day SMA8.418.438.44
50 day SMA8.0287.99
100 day SMA7.317.297.27
150 day SMA6.446.416.39
200 day SMA5.845.835.81
Back to top | Use Dark Theme