Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 7.78 and 8.13
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.39 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.06 (0.88%) | 8.09 | 7.85 - 8.20 | 1.4017 times |
| Wed 13 August 2025 | 7.99 (-1.24%) | 8.25 | 7.95 - 8.25 | 0.4713 times |
| Tue 12 August 2025 | 8.09 (2.15%) | 8.10 | 7.96 - 8.10 | 0.5902 times |
| Mon 11 August 2025 | 7.92 (1.54%) | 7.65 | 7.65 - 8.10 | 0.6393 times |
| Fri 08 August 2025 | 7.80 (-2.5%) | 8.09 | 7.78 - 8.24 | 1.9121 times |
| Thu 07 August 2025 | 8.00 (-0.12%) | 8.10 | 7.90 - 8.10 | 1.5285 times |
| Wed 06 August 2025 | 8.01 (-0.99%) | 8.04 | 8.00 - 8.10 | 0.3153 times |
| Tue 05 August 2025 | 8.09 (-1.58%) | 7.82 | 7.82 - 8.49 | 1.1385 times |
| Mon 04 August 2025 | 8.22 (-0.72%) | 8.50 | 7.92 - 8.50 | 1.2183 times |
| Fri 01 August 2025 | 8.28 (-1.66%) | 8.43 | 8.06 - 8.59 | 0.7848 times |
| Thu 31 July 2025 | 8.42 (-2.43%) | 8.63 | 8.23 - 8.75 | 1.0121 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 7.86 and 8.46
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.06 (3.33%) | 7.65 | 7.65 - 8.25 | 0.0847 times |
| Fri 08 August 2025 | 7.80 (-5.8%) | 8.50 | 7.78 - 8.50 | 0.1669 times |
| Fri 01 August 2025 | 8.28 (-7.59%) | 9.07 | 8.06 - 9.07 | 0.1354 times |
| Fri 25 July 2025 | 8.96 (0.11%) | 8.80 | 8.00 - 9.03 | 0.2508 times |
| Fri 18 July 2025 | 8.95 (12.58%) | 7.57 | 7.57 - 9.16 | 1.1532 times |
| Fri 11 July 2025 | 7.95 (0.25%) | 8.00 | 7.68 - 8.44 | 0.2257 times |
| Fri 04 July 2025 | 7.93 (-6.49%) | 8.30 | 7.74 - 8.74 | 0.3508 times |
| Fri 27 June 2025 | 8.48 (-7.83%) | 8.95 | 8.18 - 9.15 | 0.3554 times |
| Thu 19 June 2025 | 9.20 (3.84%) | 8.77 | 8.27 - 9.67 | 2.076 times |
| Fri 13 June 2025 | 8.86 (26.03%) | 7.45 | 7.05 - 9.82 | 5.2011 times |
| Fri 06 June 2025 | 7.03 (0.57%) | 7.20 | 6.86 - 7.29 | 0.2141 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 7.39 and 8.33
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.06 (-4.28%) | 8.43 | 7.65 - 8.59 | 0.1501 times |
| Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.1216 times |
| Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.3446 times |
| Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.868 times |
| Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.4929 times |
| Fri 28 March 2025 | 6.50 (-0.46%) | 6.60 | 5.90 - 7.40 | 0.6977 times |
| Fri 28 February 2025 | 6.53 (-4.25%) | 6.95 | 6.07 - 7.74 | 0.5531 times |
| Fri 31 January 2025 | 6.82 (-15.17%) | 8.16 | 6.46 - 9.29 | 1.0065 times |
| Tue 31 December 2024 | 8.04 (-10.77%) | 9.20 | 7.90 - 9.45 | 0.4176 times |
| Fri 29 November 2024 | 9.01 (-1.31%) | 9.31 | 8.12 - 9.85 | 0.3477 times |
| Thu 31 October 2024 | 9.13 (-10.58%) | 10.11 | 8.54 - 10.60 | 0.9131 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.23 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.01 | 8.02 |
| 12 day EMA | 8.12 | 8.13 | 8.16 |
| 20 day EMA | 8.18 | 8.19 | 8.21 |
| 35 day EMA | 8.17 | 8.18 | 8.19 |
| 50 day EMA | 8.11 | 8.11 | 8.12 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.96 | 7.96 |
| 12 day SMA | 8.13 | 8.18 | 8.23 |
| 20 day SMA | 8.35 | 8.38 | 8.4 |
| 35 day SMA | 8.24 | 8.26 | 8.28 |
| 50 day SMA | 8.23 | 8.21 | 8.19 |
| 100 day SMA | 7.58 | 7.57 | 7.55 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.81 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.