Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 7.45 and 7.82
Daily Target 1 | 7.14 |
Daily Target 2 | 7.38 |
Daily Target 3 | 7.5066666666667 |
Daily Target 4 | 7.75 |
Daily Target 5 | 7.88 |
Daily price and volume Zenithstl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.63 (4.95%) | 7.57 | 7.26 - 7.63 | 1.006 times | Fri 15 March 2024 | 7.27 (-2.68%) | 7.54 | 7.10 - 7.54 | 0.6497 times | Thu 14 March 2024 | 7.47 (-2.48%) | 7.30 | 7.28 - 7.81 | 1.9784 times | Wed 13 March 2024 | 7.66 (-4.96%) | 8.07 | 7.66 - 8.07 | 0.8072 times | Tue 12 March 2024 | 8.06 (-4.95%) | 8.67 | 8.06 - 8.67 | 0.5752 times | Mon 11 March 2024 | 8.48 (-4.83%) | 8.96 | 8.47 - 9.14 | 0.9357 times | Thu 07 March 2024 | 8.91 (4.95%) | 8.07 | 8.07 - 8.91 | 1.5756 times | Wed 06 March 2024 | 8.49 (-4.93%) | 9.10 | 8.49 - 9.25 | 0.469 times | Tue 05 March 2024 | 8.93 (-5%) | 9.67 | 8.93 - 9.67 | 1.2954 times | Mon 04 March 2024 | 9.40 (-0.95%) | 9.79 | 9.20 - 9.80 | 0.7079 times | Sat 02 March 2024 | 9.49 (1.06%) | 9.58 | 9.23 - 9.67 | 0.118 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 7.45 and 7.82
Weekly Target 1 | 7.14 |
Weekly Target 2 | 7.38 |
Weekly Target 3 | 7.5066666666667 |
Weekly Target 4 | 7.75 |
Weekly Target 5 | 7.88 |
Weekly price and volumes for Zenithstl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.63 (4.95%) | 7.57 | 7.26 - 7.63 | 0.161 times | Fri 15 March 2024 | 7.27 (-18.41%) | 8.96 | 7.10 - 9.14 | 0.7918 times | Thu 07 March 2024 | 8.91 (-6.11%) | 9.79 | 8.07 - 9.80 | 0.648 times | Sat 02 March 2024 | 9.49 (10.09%) | 8.26 | 8.19 - 10.09 | 1.3964 times | Fri 23 February 2024 | 8.62 (4.48%) | 8.66 | 8.62 - 10.01 | 2.0974 times | Fri 16 February 2024 | 8.25 (3.25%) | 8.20 | 7.10 - 8.49 | 0.9009 times | Fri 09 February 2024 | 7.99 (9.75%) | 7.64 | 7.64 - 8.70 | 2.4851 times | Fri 02 February 2024 | 7.28 (10.14%) | 6.74 | 6.74 - 7.28 | 0.7985 times | Thu 25 January 2024 | 6.61 (-3.36%) | 6.72 | 6.59 - 6.91 | 0.2702 times | Fri 19 January 2024 | 6.84 (0.59%) | 6.80 | 6.74 - 7.06 | 0.4507 times | Fri 12 January 2024 | 6.80 (-5.69%) | 7.07 | 6.55 - 7.07 | 0.4326 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 6.02 and 8.72
Monthly Target 1 | 5.48 |
Monthly Target 2 | 6.55 |
Monthly Target 3 | 8.1766666666667 |
Monthly Target 4 | 9.25 |
Monthly Target 5 | 10.88 |
Monthly price and volumes Zenithstl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.63 (-18.83%) | 9.25 | 7.10 - 9.80 | 0.5235 times | Thu 29 February 2024 | 9.40 (34.29%) | 7.14 | 7.10 - 10.09 | 2.175 times | Wed 31 January 2024 | 7.00 (-11.95%) | 7.80 | 6.55 - 7.80 | 0.5661 times | Fri 29 December 2023 | 7.95 (32.06%) | 5.90 | 5.48 - 7.95 | 1.2662 times | Thu 30 November 2023 | 6.02 (1.18%) | 5.90 | 5.59 - 7.32 | 1.108 times | Tue 31 October 2023 | 5.95 (46.91%) | 3.95 | 3.95 - 7.17 | 3.1496 times | Fri 29 September 2023 | 4.05 (1.25%) | 4.10 | 3.82 - 4.33 | 0.4048 times | Thu 31 August 2023 | 4.00 (-0.99%) | 4.00 | 3.85 - 4.29 | 0.3593 times | Mon 31 July 2023 | 4.04 (-1.46%) | 4.00 | 3.75 - 4.17 | 0.2113 times | Fri 30 June 2023 | 4.10 (0.74%) | 4.00 | 3.90 - 4.33 | 0.2364 times | Wed 31 May 2023 | 4.07 (-6%) | 4.35 | 3.85 - 4.45 | 0.179 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
DMA period | DMA value |
5 day DMA | 7.62 |
12 day DMA | 8.43 |
20 day DMA | 8.74 |
35 day DMA | 8.33 |
50 day DMA | 7.88 |
100 day DMA | 7.15 |
150 day DMA | 6.26 |
200 day DMA | 5.71 |
EMA (exponential moving average) of Zenithstl 531845
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.71 | 7.75 | 7.99 |
12 day EMA | 8.15 | 8.25 | 8.43 |
20 day EMA | 8.29 | 8.36 | 8.47 |
35 day EMA | 8.17 | 8.2 | 8.25 |
50 day EMA | 7.82 | 7.83 | 7.85 |
SMA (simple moving average) of Zenithstl 531845
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.62 | 7.79 | 8.12 |
12 day SMA | 8.43 | 8.58 | 8.79 |
20 day SMA | 8.74 | 8.79 | 8.84 |
35 day SMA | 8.33 | 8.3 | 8.29 |
50 day SMA | 7.88 | 7.87 | 7.87 |
100 day SMA | 7.15 | 7.13 | 7.12 |
150 day SMA | 6.26 | 6.24 | 6.22 |
200 day SMA | 5.71 | 5.69 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.