Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 8.68 and 9.06
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.36 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.91 (1.6%) | 9.20 | 8.82 - 9.20 | 0.4043 times | Mon 18 November 2024 | 8.77 (4.9%) | 8.69 | 8.13 - 8.77 | 1.4816 times | Thu 14 November 2024 | 8.36 (-2.11%) | 8.49 | 8.12 - 8.82 | 1.624 times | Wed 13 November 2024 | 8.54 (-4.47%) | 9.08 | 8.50 - 9.08 | 1.2631 times | Tue 12 November 2024 | 8.94 (-0.56%) | 8.81 | 8.71 - 9.40 | 0.6095 times | Mon 11 November 2024 | 8.99 (-3.44%) | 9.15 | 8.97 - 9.45 | 0.5707 times | Fri 08 November 2024 | 9.31 (0.65%) | 9.00 | 9.00 - 9.55 | 0.7125 times | Thu 07 November 2024 | 9.25 (0.87%) | 8.90 | 8.90 - 9.58 | 1.5334 times | Wed 06 November 2024 | 9.17 (0.44%) | 9.32 | 9.00 - 9.35 | 1.1303 times | Tue 05 November 2024 | 9.13 (1.56%) | 9.15 | 8.66 - 9.37 | 0.6706 times | Mon 04 November 2024 | 8.99 (-4.67%) | 9.43 | 8.96 - 9.85 | 1.263 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 8.52 and 9.59
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.91 (6.58%) | 8.69 | 8.13 - 9.20 | 0.2196 times | Thu 14 November 2024 | 8.36 (-10.2%) | 9.15 | 8.12 - 9.45 | 0.4736 times | Fri 08 November 2024 | 9.31 (-1.27%) | 9.43 | 8.66 - 9.85 | 0.6182 times | Fri 01 November 2024 | 9.43 (1.73%) | 8.81 | 8.54 - 9.71 | 1.3301 times | Fri 25 October 2024 | 9.27 (-5.12%) | 9.96 | 9.27 - 10.15 | 1.6166 times | Fri 18 October 2024 | 9.77 (2.3%) | 9.74 | 9.40 - 9.77 | 1.1143 times | Fri 11 October 2024 | 9.55 (-7.46%) | 9.92 | 9.51 - 9.92 | 0.311 times | Thu 03 October 2024 | 10.32 (-0.86%) | 10.21 | 10.11 - 10.60 | 0.8403 times | Fri 27 September 2024 | 10.41 (-9.4%) | 11.27 | 10.41 - 11.27 | 0.3691 times | Fri 20 September 2024 | 11.49 (-2.96%) | 11.84 | 11.14 - 12.66 | 3.1072 times | Fri 13 September 2024 | 11.84 (15.29%) | 10.76 | 10.30 - 11.84 | 6.5594 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 7.65 and 9.38
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.91 (-2.41%) | 9.31 | 8.12 - 9.85 | 0.1047 times | Thu 31 October 2024 | 9.13 (-10.58%) | 10.11 | 8.54 - 10.60 | 0.3997 times | Mon 30 September 2024 | 10.21 (9.43%) | 9.51 | 9.51 - 12.66 | 0.844 times | Fri 30 August 2024 | 9.33 (-16.1%) | 10.90 | 8.73 - 10.90 | 0.2396 times | Wed 31 July 2024 | 11.12 (-8.33%) | 12.42 | 9.73 - 15.45 | 1.4264 times | Fri 28 June 2024 | 12.13 (54.52%) | 8.01 | 7.05 - 12.13 | 1.3849 times | Fri 31 May 2024 | 7.85 (-7.54%) | 8.45 | 7.26 - 8.75 | 0.8414 times | Tue 30 April 2024 | 8.49 (12.45%) | 7.68 | 7.51 - 9.44 | 1.6387 times | Thu 28 March 2024 | 7.55 (-19.68%) | 9.25 | 7.10 - 9.80 | 0.9484 times | Thu 29 February 2024 | 9.40 (34.29%) | 7.14 | 7.10 - 10.09 | 2.1722 times | Wed 31 January 2024 | 7.00 (-11.95%) | 7.80 | 6.55 - 7.80 | 0.5653 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.73 | 8.71 |
| 12 day EMA | 8.94 | 8.94 | 8.97 |
| 20 day EMA | 9.11 | 9.13 | 9.17 |
| 35 day EMA | 9.48 | 9.51 | 9.55 |
| 50 day EMA | 9.82 | 9.86 | 9.9 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.72 | 8.83 |
| 12 day SMA | 8.98 | 9 | 9.02 |
| 20 day SMA | 9.09 | 9.14 | 9.19 |
| 35 day SMA | 9.41 | 9.46 | 9.51 |
| 50 day SMA | 9.96 | 9.99 | 10.01 |
| 100 day SMA | 10.31 | 10.32 | 10.31 |
| 150 day SMA | 9.53 | 9.53 | 9.53 |
| 200 day SMA | 9.22 | 9.21 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.