Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 10.07 and 10.46
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.77 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.32 (-0.86%) | 10.60 | 10.21 - 10.60 | 1.8819 times | Tue 01 October 2024 | 10.41 (1.96%) | 10.11 | 10.11 - 10.41 | 2.9473 times | Mon 30 September 2024 | 10.21 (-1.92%) | 10.21 | 10.21 - 10.21 | 0.1201 times | Fri 27 September 2024 | 10.41 (-1.98%) | 10.41 | 10.41 - 10.41 | 0.3057 times | Thu 26 September 2024 | 10.62 (-1.94%) | 10.62 | 10.62 - 10.62 | 0.8907 times | Wed 25 September 2024 | 10.83 (-1.99%) | 10.83 | 10.83 - 10.83 | 0.3151 times | Tue 24 September 2024 | 11.05 (-1.95%) | 11.05 | 11.05 - 11.05 | 0.1305 times | Mon 23 September 2024 | 11.27 (-1.91%) | 11.27 | 11.27 - 11.27 | 0.5318 times | Fri 20 September 2024 | 11.49 (-1.96%) | 11.49 | 11.49 - 11.49 | 0.2882 times | Thu 19 September 2024 | 11.72 (-4.95%) | 12.39 | 11.72 - 12.66 | 2.5888 times | Wed 18 September 2024 | 12.33 (4.58%) | 11.90 | 11.90 - 12.37 | 9.6096 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 10.22 and 10.71
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.32 (-0.86%) | 10.21 | 10.11 - 10.60 | 0.5032 times | Fri 27 September 2024 | 10.41 (-9.4%) | 11.27 | 10.41 - 11.27 | 0.221 times | Fri 20 September 2024 | 11.49 (-2.96%) | 11.84 | 11.14 - 12.66 | 1.8607 times | Fri 13 September 2024 | 11.84 (15.29%) | 10.76 | 10.30 - 11.84 | 3.928 times | Fri 06 September 2024 | 10.27 (10.08%) | 9.51 | 9.51 - 10.28 | 0.4942 times | Fri 30 August 2024 | 9.33 (4.83%) | 8.84 | 8.73 - 9.33 | 0.447 times | Fri 23 August 2024 | 8.90 (-5.92%) | 9.28 | 8.83 - 9.28 | 0.4675 times | Fri 16 August 2024 | 9.46 (-2.37%) | 9.68 | 9.46 - 9.84 | 0.428 times | Fri 09 August 2024 | 9.69 (-9.35%) | 10.48 | 9.69 - 10.48 | 0.276 times | Fri 02 August 2024 | 10.69 (0.66%) | 11.14 | 10.69 - 12.10 | 1.3744 times | Fri 26 July 2024 | 10.62 (-1.39%) | 10.24 | 9.73 - 10.79 | 1.1496 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 10.22 and 10.71
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.32 (1.08%) | 10.11 | 10.11 - 10.60 | 0.0628 times | Mon 30 September 2024 | 10.21 (9.43%) | 9.51 | 9.51 - 12.66 | 0.8336 times | Fri 30 August 2024 | 9.33 (-16.1%) | 10.90 | 8.73 - 10.90 | 0.2366 times | Wed 31 July 2024 | 11.12 (-8.33%) | 12.42 | 9.73 - 15.45 | 1.4089 times | Fri 28 June 2024 | 12.13 (54.52%) | 8.01 | 7.05 - 12.13 | 1.3679 times | Fri 31 May 2024 | 7.85 (-7.54%) | 8.45 | 7.26 - 8.75 | 0.8311 times | Tue 30 April 2024 | 8.49 (12.45%) | 7.68 | 7.51 - 9.44 | 1.6186 times | Thu 28 March 2024 | 7.55 (-19.68%) | 9.25 | 7.10 - 9.80 | 0.9368 times | Thu 29 February 2024 | 9.40 (34.29%) | 7.14 | 7.10 - 10.09 | 2.1455 times | Wed 31 January 2024 | 7.00 (-11.95%) | 7.80 | 6.55 - 7.80 | 0.5584 times | Fri 29 December 2023 | 7.95 (32.06%) | 5.90 | 5.48 - 7.95 | 1.249 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.54 | 10.6 |
| 12 day EMA | 10.71 | 10.78 | 10.85 |
| 20 day EMA | 10.7 | 10.74 | 10.78 |
| 35 day EMA | 10.63 | 10.65 | 10.66 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.5 | 10.62 |
| 12 day SMA | 11.04 | 11.15 | 11.27 |
| 20 day SMA | 11.02 | 11 | 10.96 |
| 35 day SMA | 10.26 | 10.24 | 10.22 |
| 50 day SMA | 10.31 | 10.3 | 10.3 |
| 100 day SMA | 9.88 | 9.85 | 9.83 |
| 150 day SMA | 9.35 | 9.34 | 9.33 |
| 200 day SMA | 8.84 | 8.82 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.