Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 6.98 and 7.74
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.32 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.52 (0.27%) | 7.96 | 7.20 - 7.96 | 0.5811 times | Mon 08 December 2025 | 7.50 (-0.4%) | 7.55 | 7.41 - 8.18 | 1.2474 times | Fri 05 December 2025 | 7.53 (-1.83%) | 7.52 | 7.45 - 7.89 | 1.1774 times | Thu 04 December 2025 | 7.67 (0.66%) | 7.41 | 7.41 - 8.00 | 3.8667 times | Wed 03 December 2025 | 7.62 (-2.43%) | 7.48 | 7.48 - 7.80 | 0.5322 times | Tue 02 December 2025 | 7.81 (1.17%) | 7.72 | 7.70 - 8.00 | 1.3599 times | Mon 01 December 2025 | 7.72 (-1.03%) | 7.80 | 7.47 - 7.90 | 0.3285 times | Fri 28 November 2025 | 7.80 (1.04%) | 7.57 | 7.57 - 8.10 | 0.5533 times | Thu 27 November 2025 | 7.72 (0.13%) | 7.54 | 7.54 - 7.94 | 0.1 times | Wed 26 November 2025 | 7.71 (0%) | 7.99 | 7.66 - 7.99 | 0.2536 times | Tue 25 November 2025 | 7.71 (0.39%) | 7.84 | 7.71 - 7.84 | 0.2353 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.87 and 7.85
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.52 (-0.13%) | 7.55 | 7.20 - 8.18 | 0.2111 times | Fri 05 December 2025 | 7.53 (-3.46%) | 7.80 | 7.41 - 8.00 | 0.8386 times | Fri 28 November 2025 | 7.80 (-1.89%) | 7.56 | 7.54 - 8.15 | 0.2682 times | Fri 21 November 2025 | 7.95 (-2.69%) | 8.33 | 7.70 - 8.33 | 0.2486 times | Fri 14 November 2025 | 8.17 (-1.45%) | 8.29 | 7.47 - 8.66 | 1.3216 times | Fri 07 November 2025 | 8.29 (-7.89%) | 8.70 | 8.04 - 9.00 | 0.3457 times | Fri 31 October 2025 | 9.00 (-9%) | 9.38 | 8.61 - 9.90 | 1.2177 times | Thu 23 October 2025 | 9.89 (11.25%) | 9.28 | 9.28 - 10.27 | 2.0721 times | Fri 17 October 2025 | 8.89 (-2.2%) | 9.07 | 8.22 - 9.70 | 0.8471 times | Fri 10 October 2025 | 9.09 (28.39%) | 6.90 | 6.90 - 9.94 | 2.6294 times | Fri 03 October 2025 | 7.08 (0.57%) | 7.04 | 6.70 - 7.12 | 0.476 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 6.87 and 7.85
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.52 (-3.59%) | 7.80 | 7.20 - 8.18 | 0.1055 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.2196 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.7064 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3329 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.3526 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.2346 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.7823 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.9555 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.5426 times | Fri 28 March 2025 | 6.50 (-0.46%) | 6.60 | 5.90 - 7.40 | 0.768 times | Fri 28 February 2025 | 6.53 (-4.25%) | 6.95 | 6.07 - 7.74 | 0.6088 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.59 | 7.64 |
| 12 day EMA | 7.7 | 7.73 | 7.77 |
| 20 day EMA | 7.81 | 7.84 | 7.88 |
| 35 day EMA | 7.9 | 7.92 | 7.95 |
| 50 day EMA | 8.02 | 8.04 | 8.06 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.63 | 7.67 |
| 12 day SMA | 7.67 | 7.7 | 7.73 |
| 20 day SMA | 7.8 | 7.84 | 7.88 |
| 35 day SMA | 8.29 | 8.31 | 8.34 |
| 50 day SMA | 8.13 | 8.13 | 8.13 |
| 100 day SMA | 8.06 | 8.06 | 8.07 |
| 150 day SMA | 7.92 | 7.92 | 7.91 |
| 200 day SMA | 7.64 | 7.63 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.