Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 7.23 and 7.53
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.77 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.40 (-1.2%) | 7.65 | 7.35 - 7.65 | 0.1779 times | Wed 22 January 2025 | 7.49 (3.88%) | 7.28 | 7.23 - 7.50 | 0.7023 times | Tue 21 January 2025 | 7.21 (-0.55%) | 7.22 | 7.06 - 7.45 | 0.8199 times | Mon 20 January 2025 | 7.25 (-4.61%) | 7.79 | 7.22 - 7.79 | 1.2962 times | Fri 17 January 2025 | 7.60 (-1.55%) | 7.70 | 7.53 - 7.91 | 0.5054 times | Thu 16 January 2025 | 7.72 (1.18%) | 7.82 | 7.50 - 7.82 | 0.6781 times | Wed 15 January 2025 | 7.63 (4.23%) | 7.57 | 7.36 - 7.68 | 1.7201 times | Tue 14 January 2025 | 7.32 (2.09%) | 6.84 | 6.82 - 7.52 | 2.7929 times | Mon 13 January 2025 | 7.17 (-4.91%) | 7.31 | 7.17 - 7.39 | 0.4153 times | Fri 10 January 2025 | 7.54 (-4.92%) | 7.77 | 7.54 - 7.82 | 0.8919 times | Thu 09 January 2025 | 7.93 (-1.98%) | 8.24 | 7.89 - 8.24 | 0.1246 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.87 and 7.6
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.40 (-2.63%) | 7.79 | 7.06 - 7.79 | 1.0386 times | Fri 17 January 2025 | 7.60 (0.8%) | 7.31 | 6.82 - 7.91 | 2.1184 times | Fri 10 January 2025 | 7.54 (-14.8%) | 9.29 | 7.54 - 9.29 | 2.0003 times | Fri 03 January 2025 | 8.85 (10.35%) | 7.90 | 7.90 - 8.85 | 1.0165 times | Fri 27 December 2024 | 8.02 (-6.09%) | 8.50 | 7.95 - 8.70 | 0.6276 times | Fri 20 December 2024 | 8.54 (-2.84%) | 8.79 | 8.44 - 9.09 | 0.6408 times | Fri 13 December 2024 | 8.79 (-2.33%) | 9.17 | 8.51 - 9.45 | 0.727 times | Fri 06 December 2024 | 9.00 (-0.11%) | 9.20 | 8.66 - 9.24 | 0.7655 times | Fri 29 November 2024 | 9.01 (2.27%) | 8.85 | 8.64 - 9.28 | 0.6348 times | Fri 22 November 2024 | 8.81 (5.38%) | 8.69 | 8.13 - 9.29 | 0.4303 times | Thu 14 November 2024 | 8.36 (-10.2%) | 9.15 | 8.12 - 9.45 | 0.6064 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.88 and 8.35
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.40 (-7.96%) | 8.16 | 6.82 - 9.29 | 0.4798 times | Tue 31 December 2024 | 8.04 (-10.77%) | 9.20 | 7.90 - 9.45 | 0.2448 times | Fri 29 November 2024 | 9.01 (-1.31%) | 9.31 | 8.12 - 9.85 | 0.2038 times | Thu 31 October 2024 | 9.13 (-10.58%) | 10.11 | 8.54 - 10.60 | 0.5352 times | Mon 30 September 2024 | 10.21 (9.43%) | 9.51 | 9.51 - 12.66 | 1.1301 times | Fri 30 August 2024 | 9.33 (-16.1%) | 10.90 | 8.73 - 10.90 | 0.3208 times | Wed 31 July 2024 | 11.12 (-8.33%) | 12.42 | 9.73 - 15.45 | 1.9101 times | Fri 28 June 2024 | 12.13 (54.52%) | 8.01 | 7.05 - 12.13 | 1.8545 times | Fri 31 May 2024 | 7.85 (-7.54%) | 8.45 | 7.26 - 8.75 | 1.1267 times | Tue 30 April 2024 | 8.49 (12.45%) | 7.68 | 7.51 - 9.44 | 2.1943 times | Thu 28 March 2024 | 7.55 (-19.68%) | 9.25 | 7.10 - 9.80 | 1.27 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.43 | 7.4 |
| 12 day EMA | 7.59 | 7.62 | 7.64 |
| 20 day EMA | 7.78 | 7.82 | 7.86 |
| 35 day EMA | 8.07 | 8.11 | 8.15 |
| 50 day EMA | 8.36 | 8.4 | 8.44 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.45 | 7.48 |
| 12 day SMA | 7.53 | 7.6 | 7.68 |
| 20 day SMA | 7.83 | 7.87 | 7.89 |
| 35 day SMA | 8.2 | 8.24 | 8.29 |
| 50 day SMA | 8.4 | 8.43 | 8.47 |
| 100 day SMA | 9.23 | 9.25 | 9.26 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.