Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenithstl

Strong Daily Stock price targets for Zenithstl 531845 are 7.59 and 7.91

Daily Target 17.5
Daily Target 27.67
Daily Target 37.8166666666667
Daily Target 47.99
Daily Target 58.14

Daily price and volume Zenithstl

Date Closing Open Range Volume
Fri 14 June 2024 7.85 (0%) 7.86 7.64 - 7.96 0.7556 times
Thu 13 June 2024 7.85 (1.82%) 7.86 7.64 - 7.96 0.7556 times
Wed 12 June 2024 7.71 (-1.15%) 7.76 7.68 - 7.98 1.2113 times
Tue 11 June 2024 7.80 (-0.13%) 7.97 7.62 - 7.97 0.4997 times
Mon 10 June 2024 7.81 (0.9%) 7.89 7.67 - 7.95 0.8056 times
Fri 07 June 2024 7.74 (4.59%) 7.25 7.25 - 7.85 1.3597 times
Thu 06 June 2024 7.40 (3.06%) 7.20 7.17 - 7.53 0.4201 times
Wed 05 June 2024 7.18 (-3.23%) 7.66 7.05 - 7.66 1.0771 times
Tue 04 June 2024 7.42 (-4.5%) 7.95 7.39 - 8.00 1.1546 times
Mon 03 June 2024 7.77 (-1.02%) 8.01 7.55 - 8.16 1.9606 times
Fri 31 May 2024 7.85 (2.48%) 7.80 7.52 - 7.96 1.5556 times

 Daily chart Zenithstl

Weekly price and charts Zenithstl

Strong weekly Stock price targets for Zenithstl 531845 are 7.56 and 7.92

Weekly Target 17.46
Weekly Target 27.65
Weekly Target 37.8166666666667
Weekly Target 48.01
Weekly Target 58.18

Weekly price and volumes for Zenithstl

Date Closing Open Range Volume
Fri 14 June 2024 7.85 (1.42%) 7.89 7.62 - 7.98 0.4237 times
Fri 07 June 2024 7.74 (-1.4%) 8.01 7.05 - 8.16 0.6283 times
Fri 31 May 2024 7.85 (6.37%) 7.48 7.39 - 8.25 1.9997 times
Fri 24 May 2024 7.38 (-5.99%) 7.69 7.26 - 7.90 0.5098 times
Sat 18 May 2024 7.85 (1.55%) 7.86 7.45 - 7.99 0.4016 times
Fri 10 May 2024 7.73 (-5.5%) 8.33 7.56 - 8.42 0.3417 times
Fri 03 May 2024 8.18 (-2.5%) 8.28 7.89 - 8.75 0.8829 times
Fri 26 April 2024 8.39 (3.97%) 8.08 7.83 - 8.56 1.2073 times
Fri 19 April 2024 8.07 (-6.38%) 8.27 7.51 - 8.45 2.9458 times
Fri 12 April 2024 8.62 (-2.05%) 8.98 8.55 - 9.44 0.6592 times
Fri 05 April 2024 8.80 (16.56%) 7.68 7.61 - 8.80 2.0492 times

 weekly chart Zenithstl

Monthly price and charts Zenithstl

Strong monthly Stock price targets for Zenithstl 531845 are 6.9 and 8.01

Monthly Target 16.58
Monthly Target 27.21
Monthly Target 37.6866666666667
Monthly Target 48.32
Monthly Target 58.8

Monthly price and volumes Zenithstl

Date Closing Open Range Volume
Fri 14 June 2024 7.85 (0%) 8.01 7.05 - 8.16 0.1925 times
Fri 31 May 2024 7.85 (-7.54%) 8.45 7.26 - 8.75 0.6827 times
Tue 30 April 2024 8.49 (12.45%) 7.68 7.51 - 9.44 1.3297 times
Thu 28 March 2024 7.55 (-19.68%) 9.25 7.10 - 9.80 0.7696 times
Thu 29 February 2024 9.40 (34.29%) 7.14 7.10 - 10.09 1.7625 times
Wed 31 January 2024 7.00 (-11.95%) 7.80 6.55 - 7.80 0.4587 times
Fri 29 December 2023 7.95 (32.06%) 5.90 5.48 - 7.95 1.0261 times
Thu 30 November 2023 6.02 (1.18%) 5.90 5.59 - 7.32 0.8979 times
Tue 31 October 2023 5.95 (46.91%) 3.95 3.95 - 7.17 2.5523 times
Fri 29 September 2023 4.05 (1.25%) 4.10 3.82 - 4.33 0.328 times
Thu 31 August 2023 4.00 (-0.99%) 4.00 3.85 - 4.29 0.2911 times

 monthly chart Zenithstl

DMA SMA EMA moving averages of Zenithstl 531845

DMA (daily moving average) of Zenithstl 531845

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.67
20 day DMA 7.68
35 day DMA 7.81
50 day DMA 7.96
100 day DMA 8.01
150 day DMA 7.55
200 day DMA 6.86

EMA (exponential moving average) of Zenithstl 531845

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.757.7
12 day EMA7.727.77.67
20 day EMA7.727.717.7
35 day EMA7.817.817.81
50 day EMA7.937.937.93

SMA (simple moving average) of Zenithstl 531845

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.787.69
12 day SMA7.677.687.66
20 day SMA7.687.677.67
35 day SMA7.817.817.82
50 day SMA7.967.967.96
100 day SMA8.0187.99
150 day SMA7.557.547.53
200 day SMA6.866.846.82
Back to top | Use Dark Theme