Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 5.07 and 5.45
| Daily Target 1 | 4.76 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.52 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.23 (1.75%) | 4.91 | 4.91 - 5.29 | 0.3485 times | Wed 04 February 2026 | 5.14 (-4.99%) | 5.68 | 5.14 - 5.68 | 2.1576 times | Tue 03 February 2026 | 5.41 (0.56%) | 5.63 | 5.40 - 5.63 | 0.1617 times | Mon 02 February 2026 | 5.38 (1.51%) | 5.53 | 5.04 - 5.53 | 0.6583 times | Sun 01 February 2026 | 5.30 (4.54%) | 5.32 | 5.09 - 5.32 | 0.1837 times | Fri 30 January 2026 | 5.07 (4.97%) | 5.03 | 4.83 - 5.07 | 0.454 times | Thu 29 January 2026 | 4.83 (5%) | 4.39 | 4.39 - 4.83 | 1.2232 times | Wed 28 January 2026 | 4.60 (-4.96%) | 4.60 | 4.60 - 4.84 | 2.8463 times | Tue 27 January 2026 | 4.84 (-4.91%) | 5.09 | 4.84 - 5.09 | 0.4431 times | Fri 23 January 2026 | 5.09 (-4.86%) | 5.09 | 5.09 - 5.54 | 1.5237 times | Thu 22 January 2026 | 5.35 (-9.93%) | 5.94 | 5.35 - 6.11 | 2.2223 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 4.69 and 5.46
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.23 (3.16%) | 5.32 | 4.91 - 5.68 | 1.7854 times | Fri 30 January 2026 | 5.07 (-0.39%) | 5.09 | 4.39 - 5.09 | 2.5264 times | Fri 23 January 2026 | 5.09 (-26.66%) | 6.95 | 5.09 - 7.39 | 3.2641 times | Fri 16 January 2026 | 6.94 (-2.39%) | 7.02 | 6.57 - 7.48 | 0.4068 times | Fri 09 January 2026 | 7.11 (-1.8%) | 7.22 | 6.52 - 7.59 | 0.3752 times | Fri 02 January 2026 | 7.24 (0.14%) | 7.30 | 7.03 - 7.99 | 0.6545 times | Fri 26 December 2025 | 7.23 (0.28%) | 7.88 | 6.99 - 7.88 | 0.1736 times | Fri 19 December 2025 | 7.21 (-1.1%) | 7.55 | 7.12 - 7.65 | 0.1457 times | Fri 12 December 2025 | 7.29 (-3.19%) | 7.55 | 7.00 - 8.18 | 0.2596 times | Fri 05 December 2025 | 7.53 (-3.46%) | 7.80 | 7.41 - 8.00 | 0.4087 times | Fri 28 November 2025 | 7.80 (-1.89%) | 7.56 | 7.54 - 8.15 | 0.1307 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 4.69 and 5.46
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.23 (3.16%) | 5.32 | 4.91 - 5.68 | 0.3458 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 1.3027 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.2882 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.2119 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.6631 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3125 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.331 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.1589 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.4891 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.8969 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.5093 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.24 | 5.29 |
| 12 day EMA | 5.45 | 5.49 | 5.55 |
| 20 day EMA | 5.76 | 5.82 | 5.89 |
| 35 day EMA | 6.23 | 6.29 | 6.36 |
| 50 day EMA | 6.73 | 6.79 | 6.86 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.26 | 5.2 |
| 12 day SMA | 5.18 | 5.3 | 5.45 |
| 20 day SMA | 5.92 | 6.02 | 6.13 |
| 35 day SMA | 6.48 | 6.54 | 6.6 |
| 50 day SMA | 6.8 | 6.85 | 6.9 |
| 100 day SMA | 7.46 | 7.48 | 7.51 |
| 150 day SMA | 7.66 | 7.68 | 7.7 |
| 200 day SMA | 7.61 | 7.61 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.