Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 10.42 and 10.99
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.11 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (2.91%) | 10.53 | 10.22 - 10.79 | 0.6232 times | Thu 25 July 2024 | 10.32 (0.78%) | 10.44 | 9.81 - 10.71 | 0.3213 times | Wed 24 July 2024 | 10.24 (4.92%) | 9.80 | 9.73 - 10.24 | 0.3069 times | Tue 23 July 2024 | 9.76 (-4.69%) | 10.05 | 9.73 - 10.15 | 0.7809 times | Mon 22 July 2024 | 10.24 (-4.92%) | 10.24 | 10.24 - 10.50 | 0.7138 times | Fri 19 July 2024 | 10.77 (4.97%) | 9.75 | 9.75 - 10.77 | 1.8667 times | Thu 18 July 2024 | 10.26 (-4.91%) | 10.26 | 10.26 - 10.26 | 0.176 times | Tue 16 July 2024 | 10.79 (-4.93%) | 10.79 | 10.79 - 10.79 | 0.1769 times | Mon 15 July 2024 | 11.35 (-4.94%) | 12.49 | 11.35 - 12.49 | 0.3117 times | Fri 12 July 2024 | 11.94 (4.65%) | 10.84 | 10.84 - 11.98 | 4.7226 times | Thu 11 July 2024 | 11.41 (-5%) | 11.41 | 11.41 - 11.41 | 0.1782 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 10.18 and 11.24
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (-1.39%) | 10.24 | 9.73 - 10.79 | 0.4611 times | Fri 19 July 2024 | 10.77 (-9.8%) | 12.49 | 9.75 - 12.49 | 0.425 times | Fri 12 July 2024 | 11.94 (-14.65%) | 13.30 | 10.84 - 13.30 | 0.915 times | Fri 05 July 2024 | 13.99 (15.33%) | 12.42 | 12.30 - 15.45 | 2.1577 times | Fri 28 June 2024 | 12.13 (41.71%) | 8.68 | 8.39 - 12.13 | 2.6167 times | Fri 21 June 2024 | 8.56 (9.04%) | 8.23 | 8.23 - 9.20 | 0.9373 times | Fri 14 June 2024 | 7.85 (1.42%) | 7.89 | 7.62 - 7.98 | 0.2959 times | Fri 07 June 2024 | 7.74 (-1.4%) | 8.01 | 7.05 - 8.16 | 0.4388 times | Fri 31 May 2024 | 7.85 (6.37%) | 7.48 | 7.39 - 8.25 | 1.3966 times | Fri 24 May 2024 | 7.38 (-5.99%) | 7.69 | 7.26 - 7.90 | 0.356 times | Sat 18 May 2024 | 7.85 (1.55%) | 7.86 | 7.45 - 7.99 | 0.2805 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 7.32 and 13.04
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (-12.45%) | 12.42 | 9.73 - 15.45 | 0.8911 times | Fri 28 June 2024 | 12.13 (54.52%) | 8.01 | 7.05 - 12.13 | 0.9654 times | Fri 31 May 2024 | 7.85 (-7.54%) | 8.45 | 7.26 - 8.75 | 0.5865 times | Tue 30 April 2024 | 8.49 (12.45%) | 7.68 | 7.51 - 9.44 | 1.1423 times | Thu 28 March 2024 | 7.55 (-19.68%) | 9.25 | 7.10 - 9.80 | 0.6611 times | Thu 29 February 2024 | 9.40 (34.29%) | 7.14 | 7.10 - 10.09 | 1.5141 times | Wed 31 January 2024 | 7.00 (-11.95%) | 7.80 | 6.55 - 7.80 | 0.3941 times | Fri 29 December 2023 | 7.95 (32.06%) | 5.90 | 5.48 - 7.95 | 0.8815 times | Thu 30 November 2023 | 6.02 (1.18%) | 5.90 | 5.59 - 7.32 | 0.7713 times | Tue 31 October 2023 | 5.95 (46.91%) | 3.95 | 3.95 - 7.17 | 2.1926 times | Fri 29 September 2023 | 4.05 (1.25%) | 4.10 | 3.82 - 4.33 | 0.2818 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.83 |
| 35 day DMA | 10.44 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.35 | 10.36 |
| 12 day EMA | 10.79 | 10.82 | 10.91 |
| 20 day EMA | 10.83 | 10.85 | 10.91 |
| 35 day EMA | 10.36 | 10.34 | 10.34 |
| 50 day EMA | 9.51 | 9.46 | 9.43 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.27 | 10.25 |
| 12 day SMA | 10.81 | 10.98 | 11.23 |
| 20 day SMA | 11.83 | 11.88 | 11.89 |
| 35 day SMA | 10.44 | 10.34 | 10.25 |
| 50 day SMA | 9.61 | 9.55 | 9.5 |
| 100 day SMA | 8.91 | 8.9 | 8.89 |
| 150 day SMA | 8.44 | 8.41 | 8.38 |
| 200 day SMA | 7.85 | 7.81 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.