Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 7.13 and 7.78
Daily Target 1 | 6.98 |
Daily Target 2 | 7.27 |
Daily Target 3 | 7.6333333333333 |
Daily Target 4 | 7.92 |
Daily Target 5 | 8.28 |
Daily price and volume Zenithstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.55 (-1.05%) | 7.66 | 7.35 - 8.00 | 0.1762 times | Wed 27 March 2024 | 7.63 (-4.03%) | 8.19 | 7.56 - 8.19 | 0.6209 times | Tue 26 March 2024 | 7.95 (-4.33%) | 8.45 | 7.90 - 8.50 | 1.025 times | Fri 22 March 2024 | 8.31 (4.01%) | 8.28 | 7.80 - 8.37 | 1.6887 times | Thu 21 March 2024 | 7.99 (4.99%) | 7.75 | 7.40 - 7.99 | 1.0546 times | Wed 20 March 2024 | 7.61 (-4.99%) | 8.25 | 7.61 - 8.25 | 1.2612 times | Tue 19 March 2024 | 8.01 (4.98%) | 8.01 | 8.01 - 8.01 | 1.2494 times | Mon 18 March 2024 | 7.63 (4.95%) | 7.57 | 7.26 - 7.63 | 0.8094 times | Fri 15 March 2024 | 7.27 (-2.68%) | 7.54 | 7.10 - 7.54 | 0.5227 times | Thu 14 March 2024 | 7.47 (-2.48%) | 7.30 | 7.28 - 7.81 | 1.5918 times | Wed 13 March 2024 | 7.66 (-4.96%) | 8.07 | 7.66 - 8.07 | 0.6495 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.88 and 8.03
Weekly Target 1 | 6.65 |
Weekly Target 2 | 7.1 |
Weekly Target 3 | 7.8 |
Weekly Target 4 | 8.25 |
Weekly Target 5 | 8.95 |
Weekly price and volumes for Zenithstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.55 (-9.15%) | 8.45 | 7.35 - 8.50 | 0.3308 times | Fri 22 March 2024 | 8.31 (14.31%) | 7.57 | 7.26 - 8.37 | 1.1009 times | Fri 15 March 2024 | 7.27 (-18.41%) | 8.96 | 7.10 - 9.14 | 0.7226 times | Thu 07 March 2024 | 8.91 (-6.11%) | 9.79 | 8.07 - 9.80 | 0.5914 times | Sat 02 March 2024 | 9.49 (10.09%) | 8.26 | 8.19 - 10.09 | 1.2745 times | Fri 23 February 2024 | 8.62 (4.48%) | 8.66 | 8.62 - 10.01 | 1.9142 times | Fri 16 February 2024 | 8.25 (3.25%) | 8.20 | 7.10 - 8.49 | 0.8222 times | Fri 09 February 2024 | 7.99 (9.75%) | 7.64 | 7.64 - 8.70 | 2.2681 times | Fri 02 February 2024 | 7.28 (10.14%) | 6.74 | 6.74 - 7.28 | 0.7288 times | Thu 25 January 2024 | 6.61 (-3.36%) | 6.72 | 6.59 - 6.91 | 0.2466 times | Fri 19 January 2024 | 6.84 (0.59%) | 6.80 | 6.74 - 7.06 | 0.4113 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.98 and 8.68
Monthly Target 1 | 5.45 |
Monthly Target 2 | 6.5 |
Monthly Target 3 | 8.15 |
Monthly Target 4 | 9.2 |
Monthly Target 5 | 10.85 |
Monthly price and volumes Zenithstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.55 (-19.68%) | 9.25 | 7.10 - 9.80 | 0.9108 times | Thu 29 February 2024 | 9.40 (34.29%) | 7.14 | 7.10 - 10.09 | 2.0861 times | Wed 31 January 2024 | 7.00 (-11.95%) | 7.80 | 6.55 - 7.80 | 0.5429 times | Fri 29 December 2023 | 7.95 (32.06%) | 5.90 | 5.48 - 7.95 | 1.2145 times | Thu 30 November 2023 | 6.02 (1.18%) | 5.90 | 5.59 - 7.32 | 1.0627 times | Tue 31 October 2023 | 5.95 (46.91%) | 3.95 | 3.95 - 7.17 | 3.0208 times | Fri 29 September 2023 | 4.05 (1.25%) | 4.10 | 3.82 - 4.33 | 0.3882 times | Thu 31 August 2023 | 4.00 (-0.99%) | 4.00 | 3.85 - 4.29 | 0.3446 times | Mon 31 July 2023 | 4.04 (-1.46%) | 4.00 | 3.75 - 4.17 | 0.2027 times | Fri 30 June 2023 | 4.10 (0.74%) | 4.00 | 3.90 - 4.33 | 0.2267 times | Wed 31 May 2023 | 4.07 (-6%) | 4.35 | 3.85 - 4.45 | 0.1717 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
DMA period | DMA value |
5 day DMA | 7.89 |
12 day DMA | 7.76 |
20 day DMA | 8.28 |
35 day DMA | 8.41 |
50 day DMA | 8.02 |
100 day DMA | 7.31 |
150 day DMA | 6.44 |
200 day DMA | 5.84 |
EMA (exponential moving average) of Zenithstl 531845
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.76 | 7.86 | 7.97 |
12 day EMA | 7.92 | 7.99 | 8.06 |
20 day EMA | 8.07 | 8.12 | 8.17 |
35 day EMA | 7.98 | 8.01 | 8.03 |
50 day EMA | 7.91 | 7.92 | 7.93 |
SMA (simple moving average) of Zenithstl 531845
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.89 | 7.9 | 7.97 |
12 day SMA | 7.76 | 7.84 | 7.95 |
20 day SMA | 8.28 | 8.39 | 8.48 |
35 day SMA | 8.41 | 8.43 | 8.44 |
50 day SMA | 8.02 | 8 | 7.99 |
100 day SMA | 7.31 | 7.29 | 7.27 |
150 day SMA | 6.44 | 6.41 | 6.39 |
200 day SMA | 5.84 | 5.83 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.