Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 4.94 and 5.52
| Daily Target 1 | 4.78 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.94 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.40 (2.66%) | 5.63 | 5.05 - 5.63 | 0.7724 times | Wed 08 April 2026 | 5.26 (8.9%) | 5.31 | 4.60 - 5.31 | 0.6069 times | Tue 07 April 2026 | 4.83 (-0.21%) | 4.90 | 4.61 - 4.90 | 0.424 times | Mon 06 April 2026 | 4.84 (2.54%) | 4.72 | 4.72 - 4.84 | 0.2076 times | Thu 02 April 2026 | 4.72 (-0.84%) | 4.86 | 4.58 - 4.86 | 0.8007 times | Wed 01 April 2026 | 4.76 (4.85%) | 4.65 | 4.65 - 4.76 | 0.2349 times | Mon 30 March 2026 | 4.54 (-4.62%) | 4.86 | 4.53 - 4.86 | 0.6303 times | Fri 27 March 2026 | 4.76 (-0.63%) | 4.75 | 4.56 - 5.02 | 3.0955 times | Wed 25 March 2026 | 4.79 (2.79%) | 4.88 | 4.65 - 4.88 | 0.8567 times | Tue 24 March 2026 | 4.66 (-2.71%) | 4.75 | 4.56 - 5.02 | 2.3709 times | Mon 23 March 2026 | 4.79 (-4.2%) | 5.18 | 4.75 - 5.18 | 0.4183 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5 and 6.03
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.40 (14.41%) | 4.72 | 4.60 - 5.63 | 0.5404 times | Thu 02 April 2026 | 4.72 (-0.84%) | 4.86 | 4.53 - 4.86 | 0.4477 times | Fri 27 March 2026 | 4.76 (-4.8%) | 5.18 | 4.56 - 5.18 | 1.8116 times | Fri 20 March 2026 | 5.00 (-5.48%) | 5.05 | 4.90 - 5.49 | 0.5074 times | Fri 13 March 2026 | 5.29 (-5.87%) | 5.85 | 5.26 - 5.85 | 0.4071 times | Fri 06 March 2026 | 5.62 (-2.09%) | 5.73 | 5.22 - 5.86 | 0.7995 times | Fri 27 February 2026 | 5.74 (10.17%) | 5.10 | 4.93 - 5.74 | 0.9579 times | Fri 20 February 2026 | 5.21 (-0.57%) | 5.34 | 4.98 - 5.34 | 0.5385 times | Fri 13 February 2026 | 5.24 (-2.24%) | 5.49 | 5.11 - 5.50 | 0.9603 times | Fri 06 February 2026 | 5.36 (5.72%) | 5.32 | 4.91 - 5.68 | 3.0297 times | Fri 30 January 2026 | 5.07 (-0.39%) | 5.09 | 4.39 - 5.09 | 4.1959 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 4.99 and 6.04
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.40 (18.94%) | 4.65 | 4.58 - 5.63 | 0.1757 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.7929 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.1773 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.3971 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5303 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.3899 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.2201 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.5751 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.609 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 2.1327 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 8.2608 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 4.95 | 4.79 |
| 12 day EMA | 4.99 | 4.92 | 4.86 |
| 20 day EMA | 5.04 | 5 | 4.97 |
| 35 day EMA | 5.11 | 5.09 | 5.08 |
| 50 day EMA | 5.21 | 5.2 | 5.2 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.88 | 4.74 |
| 12 day SMA | 4.86 | 4.83 | 4.81 |
| 20 day SMA | 5.03 | 5.04 | 5.06 |
| 35 day SMA | 5.16 | 5.15 | 5.15 |
| 50 day SMA | 5.16 | 5.15 | 5.16 |
| 100 day SMA | 6.23 | 6.26 | 6.29 |
| 150 day SMA | 6.84 | 6.86 | 6.87 |
| 200 day SMA | 7.2 | 7.21 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.