Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 5.48 and 6.97
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 8.04 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.73 (0.75%) | 7.20 | 5.71 - 7.20 | 0.5583 times |
| Wed 09 April 2025 | 6.68 (-0.15%) | 6.70 | 6.60 - 6.97 | 0.2197 times |
| Tue 08 April 2025 | 6.69 (-4.56%) | 7.39 | 6.60 - 7.39 | 0.2001 times |
| Fri 04 April 2025 | 7.01 (-1.96%) | 7.45 | 6.88 - 7.45 | 0.5617 times |
| Wed 02 April 2025 | 7.15 (5.61%) | 7.18 | 6.64 - 7.31 | 1.3263 times |
| Tue 01 April 2025 | 6.77 (4.15%) | 6.40 | 6.40 - 6.99 | 0.652 times |
| Fri 28 March 2025 | 6.50 (0.62%) | 6.16 | 6.16 - 6.89 | 2.1758 times |
| Wed 26 March 2025 | 6.46 (-5.42%) | 7.40 | 6.37 - 7.40 | 1.6084 times |
| Tue 25 March 2025 | 6.83 (-3.39%) | 6.86 | 6.79 - 7.16 | 0.6856 times |
| Mon 24 March 2025 | 7.07 (3.06%) | 7.00 | 6.91 - 7.32 | 2.0121 times |
| Fri 21 March 2025 | 6.86 (0.73%) | 7.40 | 6.80 - 7.40 | 1.1702 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.38 and 7.06
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.73 (-3.99%) | 7.39 | 5.71 - 7.39 | 0.2717 times |
| Fri 04 April 2025 | 7.01 (7.85%) | 6.40 | 6.40 - 7.45 | 0.7054 times |
| Fri 28 March 2025 | 6.50 (-5.25%) | 7.00 | 6.16 - 7.40 | 1.8002 times |
| Fri 21 March 2025 | 6.86 (4.41%) | 6.57 | 6.26 - 7.40 | 1.217 times |
| Thu 13 March 2025 | 6.57 (-4.78%) | 7.21 | 5.90 - 7.21 | 0.6913 times |
| Fri 07 March 2025 | 6.90 (5.67%) | 6.60 | 5.93 - 7.09 | 1.3246 times |
| Fri 28 February 2025 | 6.53 (-4.11%) | 7.35 | 6.45 - 7.35 | 0.8694 times |
| Fri 21 February 2025 | 6.81 (1.64%) | 6.18 | 6.07 - 7.05 | 1.1381 times |
| Fri 14 February 2025 | 6.70 (-11.73%) | 7.71 | 6.41 - 7.71 | 1.0635 times |
| Fri 07 February 2025 | 7.59 (11.29%) | 6.95 | 6.65 - 7.74 | 0.9189 times |
| Fri 31 January 2025 | 6.82 (-5.41%) | 7.15 | 6.46 - 7.35 | 1.2347 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 6.22 and 7.96
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.73 (3.54%) | 6.40 | 5.71 - 7.45 | 0.1381 times |
| Fri 28 March 2025 | 6.50 (-0.46%) | 6.60 | 5.90 - 7.40 | 0.7116 times |
| Fri 28 February 2025 | 6.53 (-4.25%) | 6.95 | 6.07 - 7.74 | 0.5641 times |
| Fri 31 January 2025 | 6.82 (-15.17%) | 8.16 | 6.46 - 9.29 | 1.0265 times |
| Tue 31 December 2024 | 8.04 (-10.77%) | 9.20 | 7.90 - 9.45 | 0.4259 times |
| Fri 29 November 2024 | 9.01 (-1.31%) | 9.31 | 8.12 - 9.85 | 0.3546 times |
| Thu 31 October 2024 | 9.13 (-10.58%) | 10.11 | 8.54 - 10.60 | 0.9312 times |
| Mon 30 September 2024 | 10.21 (9.43%) | 9.51 | 9.51 - 12.66 | 1.9663 times |
| Fri 30 August 2024 | 9.33 (-16.1%) | 10.90 | 8.73 - 10.90 | 0.5582 times |
| Wed 31 July 2024 | 11.12 (-8.33%) | 12.42 | 9.73 - 15.45 | 3.3235 times |
| Fri 28 June 2024 | 12.13 (54.52%) | 8.01 | 7.05 - 12.13 | 3.2267 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.78 | 6.83 |
| 12 day EMA | 6.76 | 6.76 | 6.78 |
| 20 day EMA | 6.75 | 6.75 | 6.76 |
| 35 day EMA | 6.8 | 6.8 | 6.81 |
| 50 day EMA | 6.86 | 6.87 | 6.88 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.86 | 6.82 |
| 12 day SMA | 6.8 | 6.8 | 6.8 |
| 20 day SMA | 6.72 | 6.72 | 6.72 |
| 35 day SMA | 6.71 | 6.71 | 6.72 |
| 50 day SMA | 6.81 | 6.83 | 6.84 |
| 100 day SMA | 7.62 | 7.65 | 7.67 |
| 150 day SMA | 8.44 | 8.45 | 8.47 |
| 200 day SMA | 8.97 | 8.97 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.