Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenithstl

Strong Daily Stock price targets for Zenithstl 531845 are 7.78 and 8.15

Daily Target 17.71
Daily Target 27.84
Daily Target 38.0833333333333
Daily Target 48.21
Daily Target 58.45

Daily price and volume Zenithstl

Date Closing Open Range Volume
Mon 17 November 2025 7.96 (-2.57%) 8.33 7.96 - 8.33 0.0662 times
Fri 14 November 2025 8.17 (3.94%) 7.47 7.47 - 8.24 0.6706 times
Thu 13 November 2025 7.86 (-4.96%) 8.12 7.86 - 8.50 5.3872 times
Wed 12 November 2025 8.27 (2.61%) 8.37 8.06 - 8.37 0.8121 times
Tue 11 November 2025 8.06 (-3.47%) 8.25 8.00 - 8.49 0.795 times
Mon 10 November 2025 8.35 (0.72%) 8.29 8.26 - 8.66 0.2091 times
Fri 07 November 2025 8.29 (1.59%) 8.16 8.04 - 8.40 0.0488 times
Thu 06 November 2025 8.16 (-4%) 8.44 8.16 - 8.44 0.2544 times
Tue 04 November 2025 8.50 (-3.3%) 8.77 8.44 - 8.96 1.2503 times
Mon 03 November 2025 8.79 (-2.33%) 8.70 8.60 - 9.00 0.5063 times
Fri 31 October 2025 9.00 (-2.17%) 9.13 8.99 - 9.59 0.9954 times

Daily chart Zenithstl

Weekly price and charts Zenithstl

Strong weekly Stock price targets for Zenithstl 531845 are 7.78 and 8.15

Weekly Target 17.71
Weekly Target 27.84
Weekly Target 38.0833333333333
Weekly Target 48.21
Weekly Target 58.45

Weekly price and volumes for Zenithstl

Date Closing Open Range Volume
Mon 17 November 2025 7.96 (-2.57%) 8.33 7.96 - 8.33 0.0102 times
Fri 14 November 2025 8.17 (-1.45%) 8.29 7.47 - 8.66 1.2196 times
Fri 07 November 2025 8.29 (-7.89%) 8.70 8.04 - 9.00 0.319 times
Fri 31 October 2025 9.00 (-9%) 9.38 8.61 - 9.90 1.1237 times
Thu 23 October 2025 9.89 (11.25%) 9.28 9.28 - 10.27 1.9122 times
Fri 17 October 2025 8.89 (-2.2%) 9.07 8.22 - 9.70 0.7817 times
Fri 10 October 2025 9.09 (28.39%) 6.90 6.90 - 9.94 2.4265 times
Fri 03 October 2025 7.08 (0.57%) 7.04 6.70 - 7.12 0.4393 times
Fri 26 September 2025 7.04 (-5.88%) 7.42 7.00 - 7.56 0.8875 times
Fri 19 September 2025 7.48 (-1.71%) 7.53 7.40 - 7.85 0.8801 times
Fri 12 September 2025 7.61 (0.26%) 7.43 7.41 - 8.00 0.3029 times

weekly chart Zenithstl

Monthly price and charts Zenithstl

Strong monthly Stock price targets for Zenithstl 531845 are 6.95 and 8.48

Monthly Target 16.61
Monthly Target 27.29
Monthly Target 38.1433333333333
Monthly Target 48.82
Monthly Target 59.67

Monthly price and volumes Zenithstl

Date Closing Open Range Volume
Mon 17 November 2025 7.96 (-11.56%) 8.70 7.47 - 9.00 0.1614 times
Fri 31 October 2025 9.00 (30.25%) 6.91 6.70 - 10.27 0.6758 times
Tue 30 September 2025 6.91 (-8.72%) 7.60 6.80 - 8.00 0.3185 times
Fri 29 August 2025 7.57 (-10.1%) 8.43 7.39 - 8.59 0.3373 times
Thu 31 July 2025 8.42 (0.84%) 8.20 7.57 - 9.16 1.1812 times
Mon 30 June 2025 8.35 (19.46%) 7.20 6.86 - 9.82 4.5753 times
Fri 30 May 2025 6.99 (4.64%) 6.70 6.15 - 7.94 0.9141 times
Wed 30 April 2025 6.68 (2.77%) 6.40 5.71 - 7.92 0.5191 times
Fri 28 March 2025 6.50 (-0.46%) 6.60 5.90 - 7.40 0.7348 times
Fri 28 February 2025 6.53 (-4.25%) 6.95 6.07 - 7.74 0.5825 times
Fri 31 January 2025 6.82 (-15.17%) 8.16 6.46 - 9.29 1.0599 times

monthly chart Zenithstl

DMA SMA EMA moving averages of Zenithstl 531845

DMA (daily moving average) of Zenithstl 531845

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.38
20 day DMA 8.72
35 day DMA 8.31
50 day DMA 8.09
100 day DMA 8.14
150 day DMA 7.83
200 day DMA 7.59

EMA (exponential moving average) of Zenithstl 531845

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.168.16
12 day EMA8.328.388.42
20 day EMA8.398.448.47
35 day EMA8.298.318.32
50 day EMA8.058.058.05

SMA (simple moving average) of Zenithstl 531845

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.148.17
12 day SMA8.388.488.55
20 day SMA8.728.748.76
35 day SMA8.318.298.27
50 day SMA8.098.088.07
100 day SMA8.148.158.16
150 day SMA7.837.837.82
200 day SMA7.597.597.59
Back to top | Use Dark Theme