Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 4.51 and 4.79
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.72 (-0.84%) | 4.86 | 4.58 - 4.86 | 0.8211 times | Wed 01 April 2026 | 4.76 (4.85%) | 4.65 | 4.65 - 4.76 | 0.2409 times | Mon 30 March 2026 | 4.54 (-4.62%) | 4.86 | 4.53 - 4.86 | 0.6463 times | Fri 27 March 2026 | 4.76 (-0.63%) | 4.75 | 4.56 - 5.02 | 3.1744 times | Wed 25 March 2026 | 4.79 (2.79%) | 4.88 | 4.65 - 4.88 | 0.8786 times | Tue 24 March 2026 | 4.66 (-2.71%) | 4.75 | 4.56 - 5.02 | 2.4314 times | Mon 23 March 2026 | 4.79 (-4.2%) | 5.18 | 4.75 - 5.18 | 0.429 times | Fri 20 March 2026 | 5.00 (0%) | 5.06 | 5.00 - 5.10 | 0.1088 times | Thu 19 March 2026 | 5.00 (-0.79%) | 5.01 | 4.91 - 5.08 | 0.3946 times | Wed 18 March 2026 | 5.04 (0.2%) | 5.05 | 4.90 - 5.14 | 0.8748 times | Tue 17 March 2026 | 5.03 (-4.37%) | 5.18 | 5.03 - 5.49 | 0.4155 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 4.46 and 4.79
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.72 (-0.84%) | 4.86 | 4.53 - 4.86 | 0.3278 times | Fri 27 March 2026 | 4.76 (-4.8%) | 5.18 | 4.56 - 5.18 | 1.3267 times | Fri 20 March 2026 | 5.00 (-5.48%) | 5.05 | 4.90 - 5.49 | 0.3716 times | Fri 13 March 2026 | 5.29 (-5.87%) | 5.85 | 5.26 - 5.85 | 0.2981 times | Fri 06 March 2026 | 5.62 (-2.09%) | 5.73 | 5.22 - 5.86 | 0.5854 times | Fri 27 February 2026 | 5.74 (10.17%) | 5.10 | 4.93 - 5.74 | 0.7015 times | Fri 20 February 2026 | 5.21 (-0.57%) | 5.34 | 4.98 - 5.34 | 0.3943 times | Fri 13 February 2026 | 5.24 (-2.24%) | 5.49 | 5.11 - 5.50 | 0.7032 times | Fri 06 February 2026 | 5.36 (5.72%) | 5.32 | 4.91 - 5.68 | 2.2187 times | Fri 30 January 2026 | 5.07 (-0.39%) | 5.09 | 4.39 - 5.09 | 3.0727 times | Fri 23 January 2026 | 5.09 (-26.66%) | 6.95 | 5.09 - 7.39 | 3.9699 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 4.65 and 4.93
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.72 (3.96%) | 4.65 | 4.58 - 4.86 | 0.0604 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8022 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.1911 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.4252 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5365 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.3944 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.2345 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.5818 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.6162 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 2.1577 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 8.3577 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.74 | 4.73 |
| 12 day EMA | 4.87 | 4.9 | 4.93 |
| 20 day EMA | 5 | 5.03 | 5.06 |
| 35 day EMA | 5.18 | 5.21 | 5.24 |
| 50 day EMA | 5.32 | 5.34 | 5.36 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.7 | 4.71 |
| 12 day SMA | 4.86 | 4.91 | 4.98 |
| 20 day SMA | 5.12 | 5.17 | 5.22 |
| 35 day SMA | 5.18 | 5.19 | 5.21 |
| 50 day SMA | 5.21 | 5.26 | 5.3 |
| 100 day SMA | 6.36 | 6.39 | 6.43 |
| 150 day SMA | 6.91 | 6.94 | 6.96 |
| 200 day SMA | 7.26 | 7.27 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.