Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 12.18 and 13.43
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 14.43 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.90 (-3.01%) | 13.95 | 12.70 - 13.95 | 0.0283 times | Tue 16 December 2025 | 13.30 (3.99%) | 13.42 | 13.30 - 13.42 | 0.0369 times | Mon 15 December 2025 | 12.79 (-1.62%) | 12.99 | 12.35 - 12.99 | 0.1973 times | Fri 12 December 2025 | 13.00 (4%) | 12.50 | 12.50 - 13.12 | 3.375 times | Thu 11 December 2025 | 12.50 (4.95%) | 12.50 | 11.90 - 12.50 | 0.0204 times | Wed 10 December 2025 | 11.91 (1.28%) | 12.34 | 11.76 - 12.34 | 1.2052 times | Tue 09 December 2025 | 11.76 (-0.08%) | 12.35 | 11.19 - 12.35 | 0.728 times | Mon 08 December 2025 | 11.77 (5%) | 11.21 | 10.65 - 11.77 | 3.7366 times | Fri 05 December 2025 | 11.21 (-3.11%) | 12.13 | 11.10 - 12.13 | 0.4921 times | Thu 04 December 2025 | 11.57 (2.66%) | 11.83 | 11.31 - 11.83 | 0.18 times | Wed 03 December 2025 | 11.27 (0.36%) | 10.67 | 10.67 - 11.79 | 28.8577 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 11.83 and 13.43
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.90 (-0.77%) | 12.99 | 12.35 - 13.95 | 0.0343 times | Fri 12 December 2025 | 13.00 (15.97%) | 11.21 | 10.65 - 13.12 | 1.1827 times | Fri 05 December 2025 | 11.21 (-9.52%) | 11.78 | 10.67 - 12.36 | 5.1159 times | Fri 28 November 2025 | 12.39 (-6.35%) | 13.23 | 12.39 - 14.75 | 2.3451 times | Fri 21 November 2025 | 13.23 (-3.5%) | 13.44 | 13.23 - 14.61 | 0.513 times | Fri 14 November 2025 | 13.71 (4.1%) | 13.17 | 13.16 - 13.82 | 0.2302 times | Fri 07 November 2025 | 13.17 (0%) | 13.17 | 12.52 - 13.17 | 0.1154 times | Fri 31 October 2025 | 13.17 (4.94%) | 12.32 | 11.40 - 13.17 | 0.3242 times | Thu 23 October 2025 | 12.55 (0%) | 12.55 | 11.93 - 12.55 | 0.0018 times | Fri 17 October 2025 | 12.55 (1.37%) | 11.77 | 11.38 - 12.55 | 0.1374 times | Fri 10 October 2025 | 12.38 (5%) | 12.37 | 11.69 - 12.50 | 0.7792 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 11.78 and 15.08
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.90 (4.12%) | 11.78 | 10.65 - 13.95 | 1.8464 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 0.9341 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.4454 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 1.9354 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.3299 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2222 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.4565 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.6704 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.3369 times | Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 2.8228 times | Fri 28 February 2025 | 13.27 (-5.08%) | 13.29 | 10.22 - 14.40 | 1.7133 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.76 | 12.49 |
| 12 day EMA | 12.56 | 12.5 | 12.35 |
| 20 day EMA | 12.56 | 12.52 | 12.44 |
| 35 day EMA | 12.46 | 12.43 | 12.38 |
| 50 day EMA | 12.47 | 12.45 | 12.42 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.7 | 12.39 |
| 12 day SMA | 12.1 | 12.01 | 11.93 |
| 20 day SMA | 12.58 | 12.63 | 12.66 |
| 35 day SMA | 12.76 | 12.75 | 12.73 |
| 50 day SMA | 12.54 | 12.49 | 12.44 |
| 100 day SMA | 11.73 | 11.72 | 11.7 |
| 150 day SMA | 11.65 | 11.65 | 11.64 |
| 200 day SMA | 11.99 | 11.99 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.