Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 12 and 12.01
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.01 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.00 (0%) | 12.01 | 12.00 - 12.01 | 0.1703 times | Tue 23 December 2025 | 12.00 (-3.23%) | 12.40 | 12.00 - 12.40 | 0.8005 times | Mon 22 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0095 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.1893 times | Thu 18 December 2025 | 12.40 (-3.88%) | 13.49 | 12.30 - 13.49 | 0.0246 times | Wed 17 December 2025 | 12.90 (-3.01%) | 13.95 | 12.70 - 13.95 | 0.0681 times | Tue 16 December 2025 | 13.30 (3.99%) | 13.42 | 13.30 - 13.42 | 0.0889 times | Mon 15 December 2025 | 12.79 (-1.62%) | 12.99 | 12.35 - 12.99 | 0.475 times | Fri 12 December 2025 | 13.00 (4%) | 12.50 | 12.50 - 13.12 | 8.1245 times | Thu 11 December 2025 | 12.50 (4.95%) | 12.50 | 11.90 - 12.50 | 0.0492 times | Wed 10 December 2025 | 11.91 (1.28%) | 12.34 | 11.76 - 12.34 | 2.9012 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 11.8 and 12.2
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.00 (-3.23%) | 12.40 | 12.00 - 12.40 | 0.0535 times | Fri 19 December 2025 | 12.40 (-4.62%) | 12.99 | 12.30 - 13.95 | 0.0462 times | Fri 12 December 2025 | 13.00 (15.97%) | 11.21 | 10.65 - 13.12 | 1.1914 times | Fri 05 December 2025 | 11.21 (-9.52%) | 11.78 | 10.67 - 12.36 | 5.1534 times | Fri 28 November 2025 | 12.39 (-6.35%) | 13.23 | 12.39 - 14.75 | 2.3623 times | Fri 21 November 2025 | 13.23 (-3.5%) | 13.44 | 13.23 - 14.61 | 0.5168 times | Fri 14 November 2025 | 13.71 (4.1%) | 13.17 | 13.16 - 13.82 | 0.2318 times | Fri 07 November 2025 | 13.17 (0%) | 13.17 | 12.52 - 13.17 | 0.1162 times | Fri 31 October 2025 | 13.17 (4.94%) | 12.32 | 11.40 - 13.17 | 0.3266 times | Thu 23 October 2025 | 12.55 (0%) | 12.55 | 11.93 - 12.55 | 0.0019 times | Fri 17 October 2025 | 12.55 (1.37%) | 11.77 | 11.38 - 12.55 | 0.1384 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 11.33 and 14.63
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.00 (-3.15%) | 11.78 | 10.65 - 13.95 | 1.8618 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 0.9323 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.4446 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 1.9318 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.3293 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2217 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.4556 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.6692 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.3362 times | Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 2.8175 times | Fri 28 February 2025 | 13.27 (-5.08%) | 13.29 | 10.22 - 14.40 | 1.7101 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.61 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.35 | 12.52 |
| 12 day EMA | 12.36 | 12.42 | 12.5 |
| 20 day EMA | 12.43 | 12.47 | 12.52 |
| 35 day EMA | 12.4 | 12.42 | 12.45 |
| 50 day EMA | 12.48 | 12.5 | 12.52 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.42 | 12.68 |
| 12 day SMA | 12.45 | 12.43 | 12.36 |
| 20 day SMA | 12.18 | 12.27 | 12.39 |
| 35 day SMA | 12.76 | 12.77 | 12.77 |
| 50 day SMA | 12.61 | 12.6 | 12.61 |
| 100 day SMA | 11.79 | 11.78 | 11.77 |
| 150 day SMA | 11.68 | 11.67 | 11.66 |
| 200 day SMA | 11.93 | 11.94 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.