Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 9.75 and 10.22
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.29 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.98 (4.94%) | 9.51 | 9.51 - 9.98 | 1.6583 times | Fri 22 May 2026 | 9.51 (-4.8%) | 10.40 | 9.51 - 10.40 | 0.2213 times | Thu 21 May 2026 | 9.99 (-4.86%) | 10.50 | 9.98 - 11.00 | 2.3465 times | Wed 20 May 2026 | 10.50 (-3.05%) | 10.50 | 10.30 - 10.50 | 1.75 times | Tue 19 May 2026 | 10.83 (-5%) | 11.00 | 10.83 - 11.00 | 0.2507 times | Mon 18 May 2026 | 11.40 (0%) | 11.40 | 10.85 - 11.40 | 1.9523 times | Fri 15 May 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.0017 times | Wed 13 May 2026 | 12.00 (-4.38%) | 12.00 | 11.93 - 12.00 | 0.0813 times | Tue 12 May 2026 | 12.55 (-4.78%) | 13.00 | 12.55 - 13.00 | 0.0069 times | Mon 11 May 2026 | 13.18 (3.13%) | 13.40 | 13.18 - 13.40 | 1.7309 times | Fri 08 May 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 1.8952 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 9.75 and 10.22
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.98 (4.94%) | 9.51 | 9.51 - 9.98 | 0.3944 times | Fri 22 May 2026 | 9.51 (-16.58%) | 11.40 | 9.51 - 11.40 | 1.551 times | Fri 15 May 2026 | 11.40 (-10.8%) | 13.40 | 11.40 - 13.40 | 0.4331 times | Fri 08 May 2026 | 12.78 (6.5%) | 11.94 | 11.94 - 13.69 | 2.2506 times | Thu 30 April 2026 | 12.00 (-14.65%) | 13.70 | 12.00 - 13.70 | 0.1814 times | Fri 24 April 2026 | 14.06 (1.37%) | 13.93 | 12.90 - 14.07 | 0.6889 times | Fri 17 April 2026 | 13.87 (13.97%) | 12.77 | 12.25 - 13.94 | 4.0113 times | Fri 10 April 2026 | 12.17 (0%) | 12.17 | 11.61 - 12.17 | 0.4405 times | Wed 18 March 2026 | 12.17 (-1.06%) | 11.07 | 11.07 - 12.17 | 0.0415 times | Fri 13 March 2026 | 12.30 (-0.97%) | 12.36 | 12.30 - 12.36 | 0.0074 times | Thu 05 March 2026 | 12.42 (-1.11%) | 12.49 | 12.42 - 12.49 | 0.1538 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 7.66 and 11.84
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.98 (-16.83%) | 11.94 | 9.51 - 13.69 | 0.4092 times | Thu 30 April 2026 | 12.00 (-1.4%) | 12.17 | 11.61 - 14.07 | 0.4702 times | Tue 24 March 2026 | 12.17 (-3.11%) | 12.49 | 11.07 - 12.49 | 0.0181 times | Fri 27 February 2026 | 12.56 (4.15%) | 11.48 | 11.30 - 14.30 | 1.4273 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 0.9372 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.3066 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.136 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.5415 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 2.3529 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.4011 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2701 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 11.46 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.37 | 10.8 |
| 12 day EMA | 11.09 | 11.29 | 11.61 |
| 20 day EMA | 11.6 | 11.77 | 12.01 |
| 35 day EMA | 12.03 | 12.15 | 12.31 |
| 50 day EMA | 12.27 | 12.36 | 12.48 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.45 | 10.82 |
| 12 day SMA | 11.46 | 11.73 | 11.99 |
| 20 day SMA | 12.11 | 12.28 | 12.47 |
| 35 day SMA | 12.3 | 12.38 | 12.5 |
| 50 day SMA | 12.56 | 12.6 | 12.65 |
| 100 day SMA | 12.58 | 12.62 | 12.66 |
| 150 day SMA | 12.45 | 12.45 | 12.46 |
| 200 day SMA | 12.05 | 12.06 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.