Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 11.27 and 11.74
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.13 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.50 (0%) | 11.85 | 11.50 - 11.97 | 1.0548 times |
| Wed 11 June 2025 | 11.50 (5.5%) | 10.90 | 10.90 - 11.87 | 0.8025 times |
| Tue 10 June 2025 | 10.90 (-1.27%) | 10.31 | 10.31 - 11.89 | 0.12 times |
| Mon 09 June 2025 | 11.04 (0.36%) | 11.99 | 10.34 - 11.99 | 1.6711 times |
| Fri 06 June 2025 | 11.00 (0.92%) | 11.00 | 11.00 - 11.00 | 0.0038 times |
| Thu 05 June 2025 | 10.90 (-8.4%) | 11.90 | 10.58 - 11.90 | 0.2042 times |
| Wed 04 June 2025 | 11.90 (8.58%) | 10.95 | 10.31 - 11.96 | 0.1304 times |
| Tue 03 June 2025 | 10.96 (-8.67%) | 11.00 | 10.72 - 11.98 | 1.6191 times |
| Mon 02 June 2025 | 12.00 (0.67%) | 12.16 | 10.60 - 12.16 | 0.1087 times |
| Fri 30 May 2025 | 11.92 (11.19%) | 11.70 | 11.00 - 12.78 | 4.2854 times |
| Wed 28 May 2025 | 10.72 (-9.76%) | 11.88 | 10.50 - 12.42 | 1.2335 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 10.07 and 11.75
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.50 (4.55%) | 11.99 | 10.31 - 11.99 | 0.9746 times |
| Fri 06 June 2025 | 11.00 (-7.72%) | 12.16 | 10.31 - 12.16 | 0.552 times |
| Fri 30 May 2025 | 11.92 (-0.5%) | 11.97 | 10.26 - 12.94 | 1.6145 times |
| Fri 23 May 2025 | 11.98 (1.35%) | 12.06 | 10.60 - 12.95 | 0.6565 times |
| Thu 15 May 2025 | 11.82 (1.63%) | 12.71 | 9.66 - 12.71 | 1.0491 times |
| Fri 09 May 2025 | 11.63 (3.84%) | 10.52 | 10.52 - 12.72 | 2.2081 times |
| Fri 02 May 2025 | 11.20 (1.82%) | 12.10 | 10.75 - 12.50 | 1.1814 times |
| Fri 25 April 2025 | 11.00 (-12%) | 12.52 | 10.33 - 12.52 | 0.7103 times |
| Thu 17 April 2025 | 12.50 (1.79%) | 13.49 | 10.50 - 13.49 | 0.5881 times |
| Fri 11 April 2025 | 12.28 (-5.1%) | 13.54 | 10.39 - 13.94 | 0.4654 times |
| Tue 01 April 2025 | 12.94 (7.92%) | 10.81 | 10.81 - 12.94 | 0.0318 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 9.98 and 11.83
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.50 (-3.52%) | 12.16 | 10.31 - 12.16 | 0.0581 times |
| Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.2153 times |
| Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.1082 times |
| Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 0.9064 times |
| Fri 28 February 2025 | 13.27 (-5.08%) | 13.29 | 10.22 - 14.40 | 0.5501 times |
| Fri 31 January 2025 | 13.98 (-0.07%) | 14.68 | 12.16 - 15.74 | 0.6274 times |
| Tue 31 December 2024 | 13.99 (-10.32%) | 15.29 | 12.78 - 15.73 | 0.6635 times |
| Fri 29 November 2024 | 15.60 (-1.27%) | 15.64 | 14.00 - 17.70 | 3.026 times |
| Thu 31 October 2024 | 15.80 (-1%) | 15.60 | 13.31 - 16.38 | 0.2594 times |
| Mon 30 September 2024 | 15.96 (11.76%) | 14.28 | 12.06 - 16.00 | 3.5858 times |
| Fri 30 August 2024 | 14.28 (-6.61%) | 15.97 | 13.52 - 20.77 | 2.6837 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.23 | 11.09 |
| 12 day EMA | 11.36 | 11.34 | 11.31 |
| 20 day EMA | 11.45 | 11.45 | 11.44 |
| 35 day EMA | 11.61 | 11.62 | 11.63 |
| 50 day EMA | 11.7 | 11.71 | 11.72 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.07 | 11.15 |
| 12 day SMA | 11.35 | 11.39 | 11.43 |
| 20 day SMA | 11.56 | 11.53 | 11.53 |
| 35 day SMA | 11.56 | 11.55 | 11.53 |
| 50 day SMA | 11.68 | 11.69 | 11.71 |
| 100 day SMA | 12.49 | 12.52 | 12.54 |
| 150 day SMA | 13.28 | 13.31 | 13.34 |
| 200 day SMA | 13.8 | 13.82 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.