Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 15.29 and 15.91
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.806666666667 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.43 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 15.60 (-1.95%) | 16.22 | 15.60 - 16.22 | 0.4463 times | Thu 28 November 2024 | 15.91 (1.99%) | 15.91 | 15.91 - 15.91 | 0.4117 times | Wed 27 November 2024 | 15.60 (1.96%) | 15.60 | 15.00 - 15.60 | 0.2892 times | Tue 26 November 2024 | 15.30 (2%) | 15.30 | 15.30 - 15.30 | 0.0004 times | Mon 25 November 2024 | 15.00 (1.28%) | 14.53 | 14.53 - 15.10 | 6.9383 times | Fri 22 November 2024 | 14.81 (-1.99%) | 14.81 | 14.81 - 14.81 | 0.0134 times | Thu 21 November 2024 | 15.11 (-1.95%) | 15.11 | 15.11 - 15.11 | 0.1417 times | Tue 19 November 2024 | 15.41 (-1.97%) | 15.41 | 15.41 - 15.41 | 0.0059 times | Mon 18 November 2024 | 15.72 (-2%) | 15.72 | 15.72 - 15.72 | 0.0556 times | Thu 14 November 2024 | 16.04 (-4.98%) | 17.70 | 16.04 - 17.70 | 1.6976 times | Wed 13 November 2024 | 16.88 (4.91%) | 16.89 | 15.30 - 16.89 | 65.8388 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 15.07 and 16.76
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 15.60 (5.33%) | 14.53 | 14.53 - 16.22 | 0.5418 times | Fri 22 November 2024 | 14.81 (-7.67%) | 15.72 | 14.81 - 15.72 | 0.0145 times | Thu 14 November 2024 | 16.04 (9.79%) | 15.34 | 14.50 - 17.70 | 5.7527 times | Fri 08 November 2024 | 14.61 (-3.31%) | 15.86 | 14.00 - 16.55 | 2.5031 times | Fri 01 November 2024 | 15.11 (3%) | 15.40 | 13.61 - 16.36 | 0.05 times | Fri 25 October 2024 | 14.67 (3.24%) | 14.11 | 13.91 - 16.17 | 0.1422 times | Fri 18 October 2024 | 14.21 (-0.07%) | 14.22 | 14.11 - 16.38 | 0.3088 times | Fri 11 October 2024 | 14.22 (-8.26%) | 15.97 | 13.31 - 15.97 | 0.2571 times | Thu 03 October 2024 | 15.50 (1.17%) | 14.56 | 14.56 - 16.27 | 0.0603 times | Fri 27 September 2024 | 15.32 (3.93%) | 14.80 | 13.80 - 15.50 | 0.3696 times | Fri 20 September 2024 | 14.74 (2.08%) | 15.16 | 13.46 - 15.29 | 0.4291 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 12.95 and 16.65
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 15.60 (-1.27%) | 15.64 | 14.00 - 17.70 | 2.8205 times | Thu 31 October 2024 | 15.80 (-1%) | 15.60 | 13.31 - 16.38 | 0.2417 times | Mon 30 September 2024 | 15.96 (11.76%) | 14.28 | 12.06 - 16.00 | 3.3424 times | Fri 30 August 2024 | 14.28 (-6.61%) | 15.97 | 13.52 - 20.77 | 2.5015 times | Wed 31 July 2024 | 15.29 (-26.17%) | 20.00 | 15.00 - 21.29 | 0.6813 times | Fri 28 June 2024 | 20.71 (-3.22%) | 21.95 | 17.39 - 25.69 | 0.0716 times | Fri 31 May 2024 | 21.40 (0%) | 20.33 | 18.80 - 24.00 | 0.0579 times | Tue 30 April 2024 | 21.40 (10.31%) | 18.44 | 16.11 - 21.90 | 0.1756 times | Thu 28 March 2024 | 19.40 (18.44%) | 15.65 | 15.65 - 24.51 | 0.0676 times | Thu 29 February 2024 | 16.38 (-21.44%) | 21.79 | 13.95 - 21.79 | 0.0399 times | Wed 31 January 2024 | 20.85 (27.84%) | 17.00 | 16.51 - 23.85 | 0.0358 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.55 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.54 | 15.35 |
| 12 day EMA | 15.48 | 15.46 | 15.38 |
| 20 day EMA | 15.41 | 15.39 | 15.34 |
| 35 day EMA | 15.26 | 15.24 | 15.2 |
| 50 day EMA | 15.09 | 15.07 | 15.04 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.32 | 15.16 |
| 12 day SMA | 15.62 | 15.6 | 15.49 |
| 20 day SMA | 15.47 | 15.47 | 15.43 |
| 35 day SMA | 15.22 | 15.18 | 15.12 |
| 50 day SMA | 15.08 | 15.06 | 15.03 |
| 100 day SMA | 15.55 | 15.56 | 15.57 |
| 150 day SMA | 17.41 | 17.43 | 17.44 |
| 200 day SMA | 17.66 | 17.68 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.