Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 11.91 and 13.14
| Daily Target 1 | 11.54 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 14 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.99 (2.69%) | 13.28 | 12.05 - 13.28 | 0.4852 times | Thu 01 January 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 0.0948 times | Wed 31 December 2025 | 12.05 (0.42%) | 11.40 | 11.40 - 12.60 | 3.9877 times | Tue 30 December 2025 | 12.00 (-4.76%) | 12.60 | 12.00 - 12.60 | 0.0669 times | Mon 29 December 2025 | 12.60 (1.45%) | 12.60 | 11.80 - 12.60 | 1.4891 times | Fri 26 December 2025 | 12.42 (3.5%) | 12.60 | 11.40 - 12.60 | 0.4294 times | Wed 24 December 2025 | 12.00 (0%) | 12.01 | 12.00 - 12.01 | 0.502 times | Tue 23 December 2025 | 12.00 (-3.23%) | 12.40 | 12.00 - 12.40 | 2.3592 times | Mon 22 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0279 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.5577 times | Thu 18 December 2025 | 12.40 (-3.88%) | 13.49 | 12.30 - 13.49 | 0.0725 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 12.2 and 14.08
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.99 (4.59%) | 12.60 | 11.40 - 13.28 | 0.1121 times | Fri 26 December 2025 | 12.42 (0.16%) | 12.40 | 11.40 - 12.60 | 0.0607 times | Fri 19 December 2025 | 12.40 (-4.62%) | 12.99 | 12.30 - 13.95 | 0.0456 times | Fri 12 December 2025 | 13.00 (15.97%) | 11.21 | 10.65 - 13.12 | 1.1773 times | Fri 05 December 2025 | 11.21 (-9.52%) | 11.78 | 10.67 - 12.36 | 5.0925 times | Fri 28 November 2025 | 12.39 (-6.35%) | 13.23 | 12.39 - 14.75 | 2.3343 times | Fri 21 November 2025 | 13.23 (-3.5%) | 13.44 | 13.23 - 14.61 | 0.5107 times | Fri 14 November 2025 | 13.71 (4.1%) | 13.17 | 13.16 - 13.82 | 0.2291 times | Fri 07 November 2025 | 13.17 (0%) | 13.17 | 12.52 - 13.17 | 0.1149 times | Fri 31 October 2025 | 13.17 (4.94%) | 12.32 | 11.40 - 13.17 | 0.3227 times | Thu 23 October 2025 | 12.55 (0%) | 12.55 | 11.93 - 12.55 | 0.0018 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 12.52 and 13.75
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.99 (7.8%) | 12.65 | 12.05 - 13.28 | 0.0043 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.6238 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.2917 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.616 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 2.6765 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.4563 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.3072 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.6313 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.9271 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.4659 times | Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 3.9037 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.65 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.34 | 12.19 |
| 12 day EMA | 12.45 | 12.35 | 12.3 |
| 20 day EMA | 12.47 | 12.41 | 12.38 |
| 35 day EMA | 12.51 | 12.48 | 12.47 |
| 50 day EMA | 12.59 | 12.57 | 12.57 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.34 | 12.21 |
| 12 day SMA | 12.4 | 12.43 | 12.44 |
| 20 day SMA | 12.35 | 12.28 | 12.21 |
| 35 day SMA | 12.63 | 12.64 | 12.65 |
| 50 day SMA | 12.65 | 12.63 | 12.61 |
| 100 day SMA | 11.9 | 11.88 | 11.85 |
| 150 day SMA | 11.71 | 11.7 | 11.69 |
| 200 day SMA | 11.9 | 11.91 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.