Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 8.61 and 9.52
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 10.27 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.06 (-4.63%) | 9.97 | 9.06 - 9.97 | 0.8824 times | Thu 24 September 2026 | 9.50 (0.96%) | 9.41 | 9.41 - 9.50 | 2.1024 times | Tue 22 September 2026 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 0.0109 times | Fri 18 September 2026 | 8.97 (1.59%) | 8.90 | 8.90 - 8.97 | 0.0654 times | Thu 17 September 2026 | 8.83 (1.03%) | 8.83 | 8.83 - 8.83 | 0.8497 times | Wed 16 September 2026 | 8.74 (-5%) | 8.74 | 8.74 - 8.74 | 1.4161 times | Fri 11 September 2026 | 9.20 (-4.66%) | 9.60 | 9.20 - 9.60 | 0.0654 times | Wed 09 September 2026 | 9.65 (-0.52%) | 9.66 | 9.65 - 9.66 | 0.0654 times | Tue 08 September 2026 | 9.70 (4.3%) | 9.30 | 9.30 - 9.76 | 2.2549 times | Mon 07 September 2026 | 9.30 (4.26%) | 8.93 | 8.90 - 9.30 | 2.2876 times | Fri 04 September 2026 | 8.92 (4.94%) | 8.92 | 8.92 - 8.92 | 0.0109 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 8.61 and 9.52
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.06 (1%) | 9.41 | 9.06 - 9.97 | 0.3847 times | Fri 18 September 2026 | 8.97 (-2.5%) | 8.74 | 8.74 - 8.97 | 0.2994 times | Fri 11 September 2026 | 9.20 (3.14%) | 8.93 | 8.90 - 9.76 | 0.6002 times | Fri 04 September 2026 | 8.92 (-8.51%) | 9.80 | 8.37 - 9.80 | 0.3707 times | Fri 28 August 2026 | 9.75 (1.56%) | 9.12 | 9.12 - 10.76 | 7.2832 times | Fri 21 August 2026 | 9.60 (-9%) | 10.30 | 9.60 - 10.30 | 0.4253 times | Fri 14 August 2026 | 10.55 (-4.09%) | 11.20 | 10.55 - 11.20 | 0.0755 times | Fri 07 August 2026 | 11.00 (-1.35%) | 11.15 | 10.60 - 11.15 | 0.0448 times | Fri 31 July 2026 | 11.15 (2.48%) | 10.88 | 10.64 - 11.76 | 0.2098 times | Fri 24 July 2026 | 10.88 (-5.31%) | 11.48 | 10.00 - 11.48 | 0.3064 times | Fri 17 July 2026 | 11.49 (4.55%) | 11.53 | 11.49 - 11.53 | 0.0839 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 8.72 and 10.32
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.06 (-2.27%) | 8.85 | 8.37 - 9.97 | 0.066 times | Mon 31 August 2026 | 9.27 (-16.86%) | 11.15 | 9.12 - 11.20 | 0.3249 times | Fri 31 July 2026 | 11.15 (-1.15%) | 11.65 | 10.00 - 11.76 | 0.0388 times | Tue 30 June 2026 | 11.28 (13.03%) | 9.98 | 9.72 - 12.00 | 0.6399 times | Fri 29 May 2026 | 9.98 (-16.83%) | 11.94 | 9.51 - 13.69 | 0.7475 times | Thu 30 April 2026 | 12.00 (-1.4%) | 12.17 | 11.61 - 14.07 | 0.7458 times | Tue 24 March 2026 | 12.17 (-3.11%) | 12.49 | 11.07 - 12.49 | 0.0288 times | Fri 27 February 2026 | 12.56 (4.15%) | 11.48 | 11.30 - 14.30 | 2.2637 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 1.4864 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 3.6583 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.8017 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.26 | 9.14 |
| 12 day EMA | 9.23 | 9.26 | 9.22 |
| 20 day EMA | 9.4 | 9.44 | 9.43 |
| 35 day EMA | 9.77 | 9.81 | 9.83 |
| 50 day EMA | 10.21 | 10.26 | 10.29 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.09 | 9.03 |
| 12 day SMA | 9.15 | 9.09 | 9.03 |
| 20 day SMA | 9.3 | 9.33 | 9.34 |
| 35 day SMA | 9.89 | 9.95 | 10.01 |
| 50 day SMA | 10.25 | 10.3 | 10.34 |
| 100 day SMA | 10.92 | 10.96 | 10.98 |
| 150 day SMA | 11.54 | 11.56 | 11.58 |
| 200 day SMA | 11.81 | 11.83 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.