Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 13.39 and 14.52
| Daily Target 1 | 12.44 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.7 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.95 (-2.04%) | 13.65 | 12.82 - 13.95 | 2.5235 times | Tue 24 February 2026 | 14.24 (4.32%) | 12.40 | 12.40 - 14.24 | 0.0968 times | Mon 23 February 2026 | 13.65 (6.89%) | 13.99 | 13.65 - 13.99 | 7.1244 times | Fri 20 February 2026 | 12.77 (-1.77%) | 14.30 | 12.77 - 14.30 | 0.113 times | Thu 19 February 2026 | 13.00 (0%) | 13.99 | 11.71 - 13.99 | 0.0713 times | Wed 18 February 2026 | 13.00 (-3.2%) | 13.00 | 13.00 - 13.00 | 0.0004 times | Tue 17 February 2026 | 13.43 (-0.44%) | 13.43 | 13.43 - 13.43 | 0.018 times | Mon 16 February 2026 | 13.49 (0%) | 13.49 | 12.20 - 13.49 | 0.04 times | Fri 13 February 2026 | 13.49 (0%) | 13.49 | 13.49 - 13.49 | 0.009 times | Tue 10 February 2026 | 13.49 (8.53%) | 13.49 | 13.49 - 13.49 | 0.0036 times | Mon 09 February 2026 | 12.43 (10%) | 11.30 | 11.30 - 12.43 | 0.1274 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 12.26 and 14.1
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.95 (9.24%) | 13.99 | 12.40 - 14.24 | 4.3929 times | Fri 20 February 2026 | 12.77 (-5.34%) | 13.49 | 11.71 - 14.30 | 0.1094 times | Fri 13 February 2026 | 13.49 (19.38%) | 11.30 | 11.30 - 13.49 | 0.0631 times | Fri 06 February 2026 | 11.30 (-6.3%) | 11.48 | 11.30 - 12.62 | 0.9933 times | Fri 30 January 2026 | 12.06 (-9.6%) | 13.32 | 12.06 - 13.33 | 0.5383 times | Fri 23 January 2026 | 13.34 (-1.04%) | 13.48 | 12.16 - 13.48 | 0.7976 times | Fri 16 January 2026 | 13.48 (4.5%) | 12.90 | 12.90 - 14.20 | 0.5141 times | Fri 09 January 2026 | 12.90 (-0.69%) | 13.58 | 12.25 - 13.58 | 2.3165 times | Fri 02 January 2026 | 12.99 (4.59%) | 12.60 | 11.40 - 13.28 | 0.1782 times | Fri 26 December 2025 | 12.42 (0.16%) | 12.40 | 11.40 - 12.60 | 0.0966 times | Fri 19 December 2025 | 12.40 (-4.62%) | 12.99 | 12.30 - 13.95 | 0.0725 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 12.63 and 15.63
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.95 (15.67%) | 11.48 | 11.30 - 14.30 | 1.1792 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 0.8874 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.1841 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.0757 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.5128 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 2.228 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.3798 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2557 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.5255 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.7718 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.3878 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.55 | 13.2 |
| 12 day EMA | 13.32 | 13.21 | 13.02 |
| 20 day EMA | 13.12 | 13.03 | 12.9 |
| 35 day EMA | 12.88 | 12.82 | 12.74 |
| 50 day EMA | 12.78 | 12.73 | 12.67 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.33 | 13.17 |
| 12 day SMA | 13.19 | 13.07 | 12.88 |
| 20 day SMA | 12.88 | 12.85 | 12.78 |
| 35 day SMA | 12.96 | 12.9 | 12.84 |
| 50 day SMA | 12.8 | 12.76 | 12.71 |
| 100 day SMA | 12.61 | 12.6 | 12.58 |
| 150 day SMA | 12.04 | 12.02 | 12.01 |
| 200 day SMA | 11.92 | 11.91 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.