Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 11.7 and 12.3
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.8 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.00 (-4.76%) | 12.60 | 12.00 - 12.60 | 0.1121 times | Mon 29 December 2025 | 12.60 (1.45%) | 12.60 | 11.80 - 12.60 | 2.4953 times | Fri 26 December 2025 | 12.42 (3.5%) | 12.60 | 11.40 - 12.60 | 0.7196 times | Wed 24 December 2025 | 12.00 (0%) | 12.01 | 12.00 - 12.01 | 0.8411 times | Tue 23 December 2025 | 12.00 (-3.23%) | 12.40 | 12.00 - 12.40 | 3.9533 times | Mon 22 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0467 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.9346 times | Thu 18 December 2025 | 12.40 (-3.88%) | 13.49 | 12.30 - 13.49 | 0.1215 times | Wed 17 December 2025 | 12.90 (-3.01%) | 13.95 | 12.70 - 13.95 | 0.3364 times | Tue 16 December 2025 | 13.30 (3.99%) | 13.42 | 13.30 - 13.42 | 0.4393 times | Mon 15 December 2025 | 12.79 (-1.62%) | 12.99 | 12.35 - 12.99 | 2.3458 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 11.5 and 12.3
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.00 (-3.38%) | 12.60 | 11.80 - 12.60 | 0.0287 times | Fri 26 December 2025 | 12.42 (0.16%) | 12.40 | 11.40 - 12.60 | 0.0613 times | Fri 19 December 2025 | 12.40 (-4.62%) | 12.99 | 12.30 - 13.95 | 0.046 times | Fri 12 December 2025 | 13.00 (15.97%) | 11.21 | 10.65 - 13.12 | 1.1872 times | Fri 05 December 2025 | 11.21 (-9.52%) | 11.78 | 10.67 - 12.36 | 5.1354 times | Fri 28 November 2025 | 12.39 (-6.35%) | 13.23 | 12.39 - 14.75 | 2.354 times | Fri 21 November 2025 | 13.23 (-3.5%) | 13.44 | 13.23 - 14.61 | 0.515 times | Fri 14 November 2025 | 13.71 (4.1%) | 13.17 | 13.16 - 13.82 | 0.231 times | Fri 07 November 2025 | 13.17 (0%) | 13.17 | 12.52 - 13.17 | 0.1158 times | Fri 31 October 2025 | 13.17 (4.94%) | 12.32 | 11.40 - 13.17 | 0.3255 times | Thu 23 October 2025 | 12.55 (0%) | 12.55 | 11.93 - 12.55 | 0.0019 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 11.33 and 14.63
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.00 (-3.15%) | 11.78 | 10.65 - 13.95 | 1.8704 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 0.9313 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.4441 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 1.9297 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.329 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2215 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.4551 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.6684 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.3359 times | Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 2.8145 times | Fri 28 February 2025 | 13.27 (-5.08%) | 13.29 | 10.22 - 14.40 | 1.7083 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.61 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.39 | 12.29 |
| 12 day EMA | 12.35 | 12.41 | 12.37 |
| 20 day EMA | 12.41 | 12.45 | 12.43 |
| 35 day EMA | 12.41 | 12.43 | 12.42 |
| 50 day EMA | 12.54 | 12.56 | 12.56 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.28 | 12.24 |
| 12 day SMA | 12.52 | 12.56 | 12.5 |
| 20 day SMA | 12.17 | 12.16 | 12.15 |
| 35 day SMA | 12.69 | 12.72 | 12.73 |
| 50 day SMA | 12.61 | 12.62 | 12.61 |
| 100 day SMA | 11.84 | 11.82 | 11.8 |
| 150 day SMA | 11.69 | 11.69 | 11.68 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.