Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 694.65 and 747.4
| Daily Target 1 | 685.85 |
| Daily Target 2 | 703.45 |
| Daily Target 3 | 738.6 |
| Daily Target 4 | 756.2 |
| Daily Target 5 | 791.35 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 721.05 (-5.13%) | 769.95 | 721.00 - 773.75 | 0.1781 times |
| Tue 01 April 2025 | 760.00 (4.32%) | 765.00 | 760.00 - 765.00 | 0.2466 times |
| Fri 28 March 2025 | 728.55 (-0.59%) | 758.85 | 725.00 - 758.85 | 0.7123 times |
| Wed 26 March 2025 | 732.90 (-0.39%) | 725.05 | 714.90 - 758.00 | 4.0548 times |
| Tue 25 March 2025 | 735.75 (1.69%) | 725.85 | 725.85 - 785.00 | 0.9041 times |
| Mon 24 March 2025 | 723.55 (-3.53%) | 723.55 | 723.55 - 723.55 | 0.1233 times |
| Fri 21 March 2025 | 750.00 (4.46%) | 750.00 | 731.00 - 750.00 | 0.3151 times |
| Thu 20 March 2025 | 718.00 (-4.65%) | 735.00 | 708.00 - 750.00 | 3.3425 times |
| Wed 19 March 2025 | 753.00 (-0.02%) | 750.00 | 750.00 - 753.00 | 0.0274 times |
| Tue 18 March 2025 | 753.15 (6.81%) | 750.00 | 750.00 - 772.00 | 0.0959 times |
| Mon 17 March 2025 | 705.10 (-2.21%) | 728.00 | 701.00 - 740.00 | 1.1507 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 694.65 and 747.4
| Weekly Target 1 | 685.85 |
| Weekly Target 2 | 703.45 |
| Weekly Target 3 | 738.6 |
| Weekly Target 4 | 756.2 |
| Weekly Target 5 | 791.35 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 721.05 (-1.03%) | 765.00 | 721.00 - 773.75 | 0.0585 times |
| Fri 28 March 2025 | 728.55 (-2.86%) | 723.55 | 714.90 - 785.00 | 0.7983 times |
| Fri 21 March 2025 | 750.00 (4.02%) | 728.00 | 701.00 - 772.00 | 0.6794 times |
| Thu 13 March 2025 | 721.00 (-2.37%) | 751.10 | 720.10 - 777.90 | 0.2944 times |
| Fri 07 March 2025 | 738.50 (0.19%) | 745.00 | 733.00 - 870.00 | 0.8209 times |
| Fri 28 February 2025 | 737.10 (1.67%) | 725.00 | 725.00 - 749.00 | 0.1321 times |
| Fri 21 February 2025 | 725.00 (-2.88%) | 731.60 | 682.00 - 755.00 | 1.1606 times |
| Fri 14 February 2025 | 746.50 (-2.67%) | 767.50 | 710.00 - 799.00 | 4.3442 times |
| Fri 07 February 2025 | 767.00 (-2.89%) | 780.00 | 740.00 - 799.00 | 1.138 times |
| Fri 31 January 2025 | 789.85 (0.39%) | 795.00 | 754.00 - 797.95 | 0.5737 times |
| Fri 24 January 2025 | 786.80 (-1.28%) | 795.00 | 763.00 - 800.00 | 1.6796 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 694.65 and 747.4
| Monthly Target 1 | 685.85 |
| Monthly Target 2 | 703.45 |
| Monthly Target 3 | 738.6 |
| Monthly Target 4 | 756.2 |
| Monthly Target 5 | 791.35 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 721.05 (-1.03%) | 765.00 | 721.00 - 773.75 | 0.004 times |
| Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.1786 times |
| Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 0.4666 times |
| Fri 31 January 2025 | 789.85 (-1.88%) | 805.00 | 754.00 - 809.95 | 0.4835 times |
| Mon 30 December 2024 | 805.00 (1.75%) | 782.20 | 782.20 - 864.40 | 0.4536 times |
| Fri 29 November 2024 | 791.15 (-2.17%) | 926.95 | 755.00 - 926.95 | 0.8196 times |
| Thu 31 October 2024 | 808.70 (-3.05%) | 840.05 | 765.00 - 885.40 | 0.7676 times |
| Mon 30 September 2024 | 834.10 (-2.77%) | 866.50 | 800.20 - 996.70 | 3.8729 times |
| Fri 30 August 2024 | 857.90 (1.47%) | 874.85 | 725.00 - 950.00 | 2.1474 times |
| Wed 31 July 2024 | 845.50 (8.43%) | 792.85 | 761.60 - 910.00 | 0.8062 times |
| Fri 28 June 2024 | 779.75 (-3.38%) | 931.00 | 751.10 - 931.00 | 0.2407 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 735.65 |
| 12 day DMA | 733.5 |
| 20 day DMA | 735.36 |
| 35 day DMA | 740.3 |
| 50 day DMA | 751.14 |
| 100 day DMA | 779.84 |
| 150 day DMA | 800.78 |
| 200 day DMA | 801.26 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.55 | 741.3 | 731.95 |
| 12 day EMA | 735.08 | 737.63 | 733.57 |
| 20 day EMA | 737 | 738.68 | 736.44 |
| 35 day EMA | 744.86 | 746.26 | 745.45 |
| 50 day EMA | 752.94 | 754.24 | 754.01 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.65 | 736.15 | 734.15 |
| 12 day SMA | 733.5 | 733.58 | 731.14 |
| 20 day SMA | 735.36 | 736.16 | 735.46 |
| 35 day SMA | 740.3 | 741.38 | 741.29 |
| 50 day SMA | 751.14 | 752.68 | 753.17 |
| 100 day SMA | 779.84 | 780.55 | 780.94 |
| 150 day SMA | 800.78 | 801.42 | 801.84 |
| 200 day SMA | 801.26 | 801.68 | 801.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.