Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 630.5 and 643.5
| Daily Target 1 | 628.33 |
| Daily Target 2 | 632.67 |
| Daily Target 3 | 641.33333333333 |
| Daily Target 4 | 645.67 |
| Daily Target 5 | 654.33 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 637.00 (-0.76%) | 650.00 | 637.00 - 650.00 | 0.0708 times | Mon 23 February 2026 | 641.90 (-0.02%) | 642.00 | 619.50 - 642.00 | 0.6799 times | Fri 20 February 2026 | 642.00 (-1.68%) | 605.05 | 605.05 - 642.00 | 0.3399 times | Thu 19 February 2026 | 653.00 (-2.33%) | 668.55 | 653.00 - 668.90 | 2.7054 times | Wed 18 February 2026 | 668.55 (-0.17%) | 669.00 | 662.00 - 669.00 | 0.3116 times | Tue 17 February 2026 | 669.70 (-0.04%) | 666.00 | 666.00 - 669.70 | 0.5807 times | Mon 16 February 2026 | 670.00 (-1.14%) | 660.00 | 635.15 - 674.40 | 0.6516 times | Fri 13 February 2026 | 677.75 (0.17%) | 692.00 | 626.00 - 692.00 | 2.3229 times | Thu 12 February 2026 | 676.60 (5.5%) | 636.00 | 610.25 - 689.90 | 1.6997 times | Wed 11 February 2026 | 641.30 (1.31%) | 650.00 | 634.00 - 650.00 | 0.6374 times | Mon 09 February 2026 | 633.00 (-1.07%) | 649.40 | 630.25 - 649.40 | 1.289 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 613 and 643.5
| Weekly Target 1 | 605 |
| Weekly Target 2 | 621 |
| Weekly Target 3 | 635.5 |
| Weekly Target 4 | 651.5 |
| Weekly Target 5 | 666 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 637.00 (-0.78%) | 642.00 | 619.50 - 650.00 | 0.0644 times | Fri 20 February 2026 | 642.00 (-5.27%) | 660.00 | 605.05 - 674.40 | 0.3939 times | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 0.5106 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 0.4449 times | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.0669 times | Fri 23 January 2026 | 609.00 (3.65%) | 613.90 | 587.00 - 617.90 | 0.7732 times | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.2127 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 6.1038 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.541 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.8886 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 1.2242 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 608.5 and 720.5
| Monthly Target 1 | 524.33 |
| Monthly Target 2 | 580.67 |
| Monthly Target 3 | 636.33333333333 |
| Monthly Target 4 | 692.67 |
| Monthly Target 5 | 748.33 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 637.00 (4.6%) | 580.10 | 580.00 - 692.00 | 0.4852 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.5434 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.8758 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.9025 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.2975 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.3897 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2211 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.5016 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8332 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.95 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.849 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 648.49 |
| 12 day DMA | 654.22 |
| 20 day DMA | 633.23 |
| 35 day DMA | 626.74 |
| 50 day DMA | 632.64 |
| 100 day DMA | 673.34 |
| 150 day DMA | 696.03 |
| 200 day DMA | 705.89 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.01 | 650.51 | 654.81 |
| 12 day EMA | 645.69 | 647.27 | 648.25 |
| 20 day EMA | 640.43 | 640.79 | 640.67 |
| 35 day EMA | 639.62 | 639.77 | 639.64 |
| 50 day EMA | 637.89 | 637.93 | 637.77 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.49 | 655.03 | 660.65 |
| 12 day SMA | 654.22 | 653.22 | 649.73 |
| 20 day SMA | 633.23 | 631.83 | 629.32 |
| 35 day SMA | 626.74 | 628.11 | 628.9 |
| 50 day SMA | 632.64 | 633.4 | 634.07 |
| 100 day SMA | 673.34 | 674.2 | 675.21 |
| 150 day SMA | 696.03 | 696.67 | 697.38 |
| 200 day SMA | 705.89 | 706.48 | 706.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.