Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 611.8 and 635.8
| Daily Target 1 | 593.83 |
| Daily Target 2 | 605.77 |
| Daily Target 3 | 617.83333333333 |
| Daily Target 4 | 629.77 |
| Daily Target 5 | 641.83 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 617.70 (-2.03%) | 606.00 | 605.90 - 629.90 | 0.9751 times | Tue 23 December 2025 | 630.50 (-0.07%) | 630.50 | 630.50 - 630.50 | 0.085 times | Mon 22 December 2025 | 630.95 (-0.24%) | 640.00 | 612.00 - 640.00 | 1.5476 times | Fri 19 December 2025 | 632.45 (2.16%) | 632.10 | 631.00 - 639.00 | 1.4512 times | Thu 18 December 2025 | 619.05 (-2.16%) | 630.00 | 605.00 - 649.50 | 1.8991 times | Wed 17 December 2025 | 632.70 (-4.32%) | 625.00 | 625.00 - 661.65 | 1.9048 times | Tue 16 December 2025 | 661.25 (-5.4%) | 651.05 | 651.05 - 692.90 | 0.4478 times | Mon 15 December 2025 | 699.00 (0.14%) | 699.00 | 699.00 - 699.00 | 0.0057 times | Fri 12 December 2025 | 698.00 (9.71%) | 682.00 | 643.00 - 700.00 | 1.576 times | Thu 11 December 2025 | 636.20 (-5.75%) | 632.05 | 632.05 - 683.90 | 0.1077 times | Wed 10 December 2025 | 675.00 (-0.04%) | 675.00 | 675.00 - 675.00 | 0.017 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 594.75 and 628.85
| Weekly Target 1 | 587.1 |
| Weekly Target 2 | 602.4 |
| Weekly Target 3 | 621.2 |
| Weekly Target 4 | 636.5 |
| Weekly Target 5 | 655.3 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 617.70 (-2.33%) | 640.00 | 605.90 - 640.00 | 0.7114 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 1.5574 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 2.0074 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.893 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.1779 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 1.644 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.1624 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 1.3099 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.215 times | Thu 23 October 2025 | 713.20 (-3.82%) | 726.75 | 711.00 - 744.95 | 0.3217 times | Thu 16 October 2025 | 741.55 (-0.33%) | 715.00 | 705.10 - 763.00 | 0.1779 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 548.85 and 673.85
| Monthly Target 1 | 525.9 |
| Monthly Target 2 | 571.8 |
| Monthly Target 3 | 650.9 |
| Monthly Target 4 | 696.8 |
| Monthly Target 5 | 775.9 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 617.70 (-14.09%) | 728.90 | 605.00 - 730.00 | 2.0375 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.088 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3642 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4771 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2707 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.8383 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 1.02 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.163 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 1.0394 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.7018 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 1.8337 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 626.13 |
| 12 day DMA | 650.67 |
| 20 day DMA | 670.68 |
| 35 day DMA | 688.72 |
| 50 day DMA | 698.8 |
| 100 day DMA | 717.24 |
| 150 day DMA | 723.56 |
| 200 day DMA | 728.61 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.84 | 635.91 | 638.62 |
| 12 day EMA | 647.63 | 653.07 | 657.17 |
| 20 day EMA | 662.37 | 667.07 | 670.92 |
| 35 day EMA | 679.11 | 682.73 | 685.81 |
| 50 day EMA | 693.7 | 696.8 | 699.5 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.13 | 629.13 | 635.28 |
| 12 day SMA | 650.67 | 653.06 | 657.82 |
| 20 day SMA | 670.68 | 676.37 | 681.79 |
| 35 day SMA | 688.72 | 690.83 | 693.18 |
| 50 day SMA | 698.8 | 700.83 | 702.5 |
| 100 day SMA | 717.24 | 718.39 | 719.64 |
| 150 day SMA | 723.56 | 724.18 | 724.81 |
| 200 day SMA | 728.61 | 729.46 | 730.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.