Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 728.58 and 755.58
| Daily Target 1 | 720.38 |
| Daily Target 2 | 736.77 |
| Daily Target 3 | 747.38333333333 |
| Daily Target 4 | 763.77 |
| Daily Target 5 | 774.38 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 753.15 (-0.9%) | 758.00 | 731.00 - 758.00 | 0.4895 times |
| Mon 09 June 2025 | 760.00 (5.72%) | 750.00 | 730.00 - 760.00 | 0.8906 times |
| Fri 06 June 2025 | 718.90 (0.15%) | 768.95 | 711.50 - 768.95 | 0.2787 times |
| Thu 05 June 2025 | 717.80 (-1.99%) | 732.40 | 717.05 - 749.95 | 0.2855 times |
| Wed 04 June 2025 | 732.40 (1.41%) | 771.65 | 723.50 - 771.65 | 0.5846 times |
| Tue 03 June 2025 | 722.25 (-2.23%) | 750.00 | 722.00 - 750.00 | 0.1496 times |
| Mon 02 June 2025 | 738.75 (0.28%) | 736.70 | 729.00 - 768.00 | 0.8838 times |
| Fri 30 May 2025 | 736.70 (0%) | 783.00 | 736.70 - 792.70 | 0.2107 times |
| Thu 29 May 2025 | 736.70 (-4.37%) | 783.40 | 730.40 - 783.40 | 1.9646 times |
| Wed 28 May 2025 | 770.40 (0.06%) | 770.95 | 741.20 - 785.00 | 4.2624 times |
| Fri 23 May 2025 | 769.90 (0.84%) | 770.00 | 767.95 - 770.00 | 0.571 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 741.58 and 771.58
| Weekly Target 1 | 717.72 |
| Weekly Target 2 | 735.43 |
| Weekly Target 3 | 747.71666666667 |
| Weekly Target 4 | 765.43 |
| Weekly Target 5 | 777.72 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 753.15 (4.76%) | 750.00 | 730.00 - 760.00 | 0.4225 times |
| Fri 06 June 2025 | 718.90 (-2.42%) | 736.70 | 711.50 - 771.65 | 0.6681 times |
| Fri 30 May 2025 | 736.70 (-4.31%) | 770.95 | 730.40 - 792.70 | 1.9709 times |
| Fri 23 May 2025 | 769.90 (3.26%) | 745.60 | 711.10 - 777.60 | 1.3611 times |
| Fri 16 May 2025 | 745.60 (6.72%) | 708.65 | 704.25 - 756.00 | 0.564 times |
| Fri 09 May 2025 | 698.65 (-4.95%) | 720.00 | 680.00 - 749.00 | 0.5994 times |
| Fri 02 May 2025 | 735.00 (-1.22%) | 739.80 | 688.00 - 773.00 | 1.8023 times |
| Thu 24 April 2025 | 744.10 (-2.71%) | 799.95 | 732.00 - 799.95 | 0.3371 times |
| Thu 17 April 2025 | 764.80 (-0.77%) | 789.30 | 720.00 - 789.30 | 1.744 times |
| Fri 11 April 2025 | 770.70 (6.89%) | 725.00 | 720.00 - 774.40 | 0.5307 times |
| Fri 04 April 2025 | 721.05 (-1.03%) | 765.00 | 721.00 - 773.75 | 0.0645 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 732.33 and 792.48
| Monthly Target 1 | 685.28 |
| Monthly Target 2 | 719.22 |
| Monthly Target 3 | 745.43333333333 |
| Monthly Target 4 | 779.37 |
| Monthly Target 5 | 805.58 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 753.15 (2.23%) | 736.70 | 711.50 - 771.65 | 0.0888 times |
| Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.3858 times |
| Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.3448 times |
| Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.2328 times |
| Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 0.6083 times |
| Fri 31 January 2025 | 789.85 (-1.88%) | 805.00 | 754.00 - 809.95 | 0.6303 times |
| Mon 30 December 2024 | 805.00 (1.75%) | 782.20 | 782.20 - 864.40 | 0.5913 times |
| Fri 29 November 2024 | 791.15 (-2.17%) | 926.95 | 755.00 - 926.95 | 1.0685 times |
| Thu 31 October 2024 | 808.70 (-3.05%) | 840.05 | 765.00 - 885.40 | 1.0007 times |
| Mon 30 September 2024 | 834.10 (-2.77%) | 866.50 | 800.20 - 996.70 | 5.0488 times |
| Fri 30 August 2024 | 857.90 (1.47%) | 874.85 | 725.00 - 950.00 | 2.7994 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 736.45 |
| 12 day DMA | 743.37 |
| 20 day DMA | 737.26 |
| 35 day DMA | 735.08 |
| 50 day DMA | 735.56 |
| 100 day DMA | 751.57 |
| 150 day DMA | 771.95 |
| 200 day DMA | 789.55 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.54 | 737.23 | 725.84 |
| 12 day EMA | 738.91 | 736.32 | 732.02 |
| 20 day EMA | 737.4 | 735.74 | 733.19 |
| 35 day EMA | 737.34 | 736.41 | 735.02 |
| 50 day EMA | 736.14 | 735.45 | 734.45 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.45 | 730.27 | 726.02 |
| 12 day SMA | 743.37 | 741.69 | 739.4 |
| 20 day SMA | 737.26 | 734.54 | 732.24 |
| 35 day SMA | 735.08 | 735.59 | 735.45 |
| 50 day SMA | 735.56 | 735.11 | 734.95 |
| 100 day SMA | 751.57 | 751.99 | 752.48 |
| 150 day SMA | 771.95 | 772.53 | 773.12 |
| 200 day SMA | 789.55 | 789.92 | 790.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.