Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 675 and 675
| Daily Target 1 | 675 |
| Daily Target 2 | 675 |
| Daily Target 3 | 675 |
| Daily Target 4 | 675 |
| Daily Target 5 | 675 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 675.00 (-0.04%) | 675.00 | 675.00 - 675.00 | 0.0127 times | Tue 09 December 2025 | 675.25 (4.46%) | 677.80 | 655.00 - 688.00 | 2.1665 times | Mon 08 December 2025 | 646.40 (-5.99%) | 697.60 | 610.00 - 697.60 | 2.0731 times | Fri 05 December 2025 | 687.60 (-3.15%) | 726.00 | 670.00 - 726.00 | 3.4792 times | Wed 03 December 2025 | 710.00 (2.6%) | 693.00 | 693.00 - 725.00 | 0.4036 times | Tue 02 December 2025 | 692.00 (-4.95%) | 730.00 | 692.00 - 730.00 | 1.2999 times | Mon 01 December 2025 | 728.00 (1.25%) | 728.90 | 728.00 - 728.90 | 0.017 times | Fri 28 November 2025 | 719.00 (1.41%) | 729.00 | 719.00 - 729.00 | 0.0085 times | Thu 27 November 2025 | 709.00 (-0.63%) | 682.00 | 682.00 - 709.00 | 0.48 times | Fri 21 November 2025 | 713.50 (-2.45%) | 713.50 | 695.00 - 713.50 | 0.0595 times | Thu 20 November 2025 | 731.45 (-1.02%) | 749.75 | 713.15 - 749.75 | 0.017 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 598.7 and 686.3
| Weekly Target 1 | 573.27 |
| Weekly Target 2 | 624.13 |
| Weekly Target 3 | 660.86666666667 |
| Weekly Target 4 | 711.73 |
| Weekly Target 5 | 748.47 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 675.00 (-1.83%) | 697.60 | 610.00 - 697.60 | 2.021 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 2.4712 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.2322 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 2.1462 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.212 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 1.7101 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.2806 times | Thu 23 October 2025 | 713.20 (-3.82%) | 726.75 | 711.00 - 744.95 | 0.4199 times | Thu 16 October 2025 | 741.55 (-0.33%) | 715.00 | 705.10 - 763.00 | 0.2322 times | Fri 10 October 2025 | 744.00 (3.82%) | 707.10 | 700.00 - 750.00 | 0.2746 times | Fri 03 October 2025 | 716.65 (0.37%) | 706.45 | 702.00 - 740.00 | 0.4563 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 582.5 and 702.5
| Monthly Target 1 | 551.67 |
| Monthly Target 2 | 613.33 |
| Monthly Target 3 | 671.66666666667 |
| Monthly Target 4 | 733.33 |
| Monthly Target 5 | 791.67 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 675.00 (-6.12%) | 728.90 | 610.00 - 730.00 | 1.249 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1957 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.4002 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5243 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2975 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 2.0203 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 1.121 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.2782 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 1.1424 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.7713 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 2.0153 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 678.85 |
| 12 day DMA | 702.18 |
| 20 day DMA | 703.61 |
| 35 day DMA | 710.13 |
| 50 day DMA | 713.5 |
| 100 day DMA | 727.56 |
| 150 day DMA | 730.34 |
| 200 day DMA | 735.54 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.15 | 681.22 | 684.2 |
| 12 day EMA | 692.63 | 695.83 | 699.57 |
| 20 day EMA | 699.84 | 702.45 | 705.31 |
| 35 day EMA | 707.34 | 709.24 | 711.24 |
| 50 day EMA | 712.06 | 713.57 | 715.13 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.85 | 682.25 | 692.8 |
| 12 day SMA | 702.18 | 706.75 | 708.39 |
| 20 day SMA | 703.61 | 705.71 | 707.85 |
| 35 day SMA | 710.13 | 711.73 | 713.01 |
| 50 day SMA | 713.5 | 714.86 | 716.23 |
| 100 day SMA | 727.56 | 728.29 | 728.94 |
| 150 day SMA | 730.34 | 730.64 | 731.21 |
| 200 day SMA | 735.54 | 736.15 | 736.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.