Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 808.5 and 825.5
| Daily Target 1 | 794.33 |
| Daily Target 2 | 805.67 |
| Daily Target 3 | 811.33333333333 |
| Daily Target 4 | 822.67 |
| Daily Target 5 | 828.33 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 817.00 (-0.01%) | 817.00 | 800.00 - 817.00 | 0.2953 times | Thu 25 April 2024 | 817.10 (1.35%) | 821.95 | 806.00 - 821.95 | 0.3768 times | Wed 24 April 2024 | 806.20 (2.12%) | 789.50 | 770.15 - 810.00 | 1.4868 times | Tue 23 April 2024 | 789.50 (1.22%) | 772.20 | 770.00 - 808.95 | 0.8859 times | Mon 22 April 2024 | 780.00 (0%) | 778.00 | 778.00 - 780.00 | 0.3768 times | Fri 19 April 2024 | 780.00 (0%) | 780.00 | 780.00 - 780.00 | 0.3564 times | Thu 18 April 2024 | 780.00 (-0.54%) | 809.00 | 780.00 - 825.00 | 0.8758 times | Tue 16 April 2024 | 784.25 (-0.39%) | 782.00 | 762.00 - 790.00 | 1.2322 times | Mon 15 April 2024 | 787.30 (2.53%) | 784.00 | 780.00 - 803.40 | 3.4521 times | Fri 12 April 2024 | 767.90 (-2.8%) | 790.00 | 764.00 - 794.95 | 0.6619 times | Wed 10 April 2024 | 790.00 (3.82%) | 789.95 | 762.15 - 798.00 | 0.8147 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 793.5 and 845.45
| Weekly Target 1 | 751.03 |
| Weekly Target 2 | 784.02 |
| Weekly Target 3 | 802.98333333333 |
| Weekly Target 4 | 835.97 |
| Weekly Target 5 | 854.93 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 817.00 (4.74%) | 778.00 | 770.00 - 821.95 | 0.3577 times | Fri 19 April 2024 | 780.00 (1.58%) | 784.00 | 762.00 - 825.00 | 0.6185 times | Fri 12 April 2024 | 767.90 (-0.98%) | 780.00 | 753.25 - 798.00 | 0.2917 times | Fri 05 April 2024 | 775.50 (3.12%) | 752.05 | 752.05 - 798.45 | 0.3907 times | Thu 28 March 2024 | 752.05 (-0.75%) | 770.00 | 731.05 - 770.05 | 0.3257 times | Fri 22 March 2024 | 757.75 (-3.72%) | 779.95 | 740.00 - 794.50 | 0.1118 times | Fri 15 March 2024 | 787.00 (-0.63%) | 792.80 | 749.70 - 837.70 | 2.5367 times | Thu 07 March 2024 | 792.00 (-4.93%) | 836.00 | 768.10 - 839.65 | 2.2961 times | Sat 02 March 2024 | 833.05 (1.78%) | 844.75 | 782.90 - 868.00 | 1.5318 times | Fri 23 February 2024 | 818.50 (-2.76%) | 845.00 | 800.05 - 858.95 | 1.5393 times | Fri 16 February 2024 | 841.75 (-0.86%) | 916.95 | 810.05 - 916.95 | 1.8373 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 784.53 and 857.48
| Monthly Target 1 | 725.07 |
| Monthly Target 2 | 771.03 |
| Monthly Target 3 | 798.01666666667 |
| Monthly Target 4 | 843.98 |
| Monthly Target 5 | 870.97 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 817.00 (8.64%) | 752.05 | 752.05 - 825.00 | 0.1145 times | Thu 28 March 2024 | 752.05 (-7.31%) | 839.90 | 731.05 - 839.90 | 0.3789 times | Thu 29 February 2024 | 811.40 (-6.29%) | 874.65 | 782.90 - 934.00 | 0.8863 times | Wed 31 January 2024 | 865.85 (0.75%) | 897.00 | 800.00 - 932.00 | 1.7758 times | Fri 29 December 2023 | 859.40 (-3.84%) | 908.50 | 755.10 - 919.00 | 2.4972 times | Thu 30 November 2023 | 893.70 (8.01%) | 855.00 | 820.00 - 1046.40 | 3.099 times | Tue 31 October 2023 | 827.45 (3.2%) | 801.05 | 724.50 - 880.00 | 0.2352 times | Fri 29 September 2023 | 801.80 (1.63%) | 752.00 | 752.00 - 885.00 | 0.307 times | Thu 31 August 2023 | 788.95 (12.71%) | 695.35 | 695.35 - 855.90 | 0.3983 times | Mon 31 July 2023 | 700.00 (-3.29%) | 693.05 | 679.10 - 836.70 | 0.308 times | Fri 30 June 2023 | 723.80 (8.52%) | 667.00 | 650.00 - 734.95 | 0.1807 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 801.96 |
| 12 day DMA | 788.35 |
| 20 day DMA | 783.75 |
| 35 day DMA | 783.52 |
| 50 day DMA | 798.79 |
| 100 day DMA | 825.13 |
| 150 day DMA | 832.78 |
| 200 day DMA | 810.2 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.43 | 799.65 | 790.93 |
| 12 day EMA | 793.83 | 789.62 | 784.62 |
| 20 day EMA | 790.33 | 787.52 | 784.41 |
| 35 day EMA | 797.75 | 796.62 | 795.41 |
| 50 day EMA | 806.46 | 806.03 | 805.58 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.96 | 794.56 | 787.14 |
| 12 day SMA | 788.35 | 784.8 | 781.33 |
| 20 day SMA | 783.75 | 781.4 | 778.43 |
| 35 day SMA | 783.52 | 783.36 | 783.08 |
| 50 day SMA | 798.79 | 800.07 | 801.53 |
| 100 day SMA | 825.13 | 825.96 | 826.78 |
| 150 day SMA | 832.78 | 832.7 | 832.75 |
| 200 day SMA | 810.2 | 809.73 | 809.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.