Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 656.15 and 698
| Daily Target 1 | 626.55 |
| Daily Target 2 | 643.9 |
| Daily Target 3 | 668.4 |
| Daily Target 4 | 685.75 |
| Daily Target 5 | 710.25 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 661.25 (-5.4%) | 651.05 | 651.05 - 692.90 | 0.3041 times | Mon 15 December 2025 | 699.00 (0.14%) | 699.00 | 699.00 - 699.00 | 0.0038 times | Fri 12 December 2025 | 698.00 (9.71%) | 682.00 | 643.00 - 700.00 | 1.0701 times | Thu 11 December 2025 | 636.20 (-5.75%) | 632.05 | 632.05 - 683.90 | 0.0731 times | Wed 10 December 2025 | 675.00 (-0.04%) | 675.00 | 675.00 - 675.00 | 0.0115 times | Tue 09 December 2025 | 675.25 (4.46%) | 677.80 | 655.00 - 688.00 | 1.963 times | Mon 08 December 2025 | 646.40 (-5.99%) | 697.60 | 610.00 - 697.60 | 1.8784 times | Fri 05 December 2025 | 687.60 (-3.15%) | 726.00 | 670.00 - 726.00 | 3.1524 times | Wed 03 December 2025 | 710.00 (2.6%) | 693.00 | 693.00 - 725.00 | 0.3657 times | Tue 02 December 2025 | 692.00 (-4.95%) | 730.00 | 692.00 - 730.00 | 1.1778 times | Mon 01 December 2025 | 728.00 (1.25%) | 728.90 | 728.00 - 728.90 | 0.0154 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 632.18 and 680.13
| Weekly Target 1 | 622.48 |
| Weekly Target 2 | 641.87 |
| Weekly Target 3 | 670.43333333333 |
| Weekly Target 4 | 689.82 |
| Weekly Target 5 | 718.38 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 661.25 (-5.27%) | 699.00 | 651.05 - 699.00 | 0.154 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 2.499 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 2.3566 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.2214 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 2.0466 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.2022 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 1.6307 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.2676 times | Thu 23 October 2025 | 713.20 (-3.82%) | 726.75 | 711.00 - 744.95 | 0.4005 times | Thu 16 October 2025 | 741.55 (-0.33%) | 715.00 | 705.10 - 763.00 | 0.2214 times | Fri 10 October 2025 | 744.00 (3.82%) | 707.10 | 700.00 - 750.00 | 0.2618 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 575.63 and 695.63
| Monthly Target 1 | 547.08 |
| Monthly Target 2 | 604.17 |
| Monthly Target 3 | 667.08333333333 |
| Monthly Target 4 | 724.17 |
| Monthly Target 5 | 787.08 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 661.25 (-8.03%) | 728.90 | 610.00 - 730.00 | 1.4304 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1709 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.392 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5134 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2914 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.9785 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 1.0978 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.2517 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 1.1187 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.7553 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 1.9735 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 673.89 |
| 12 day DMA | 685.64 |
| 20 day DMA | 697.54 |
| 35 day DMA | 703.81 |
| 50 day DMA | 710.27 |
| 100 day DMA | 724.72 |
| 150 day DMA | 728.1 |
| 200 day DMA | 733.23 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.14 | 683.59 | 675.89 |
| 12 day EMA | 683.95 | 688.08 | 686.09 |
| 20 day EMA | 691.38 | 694.55 | 694.08 |
| 35 day EMA | 700.49 | 702.8 | 703.02 |
| 50 day EMA | 707.49 | 709.38 | 709.8 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.89 | 676.69 | 666.17 |
| 12 day SMA | 685.64 | 689.62 | 690.83 |
| 20 day SMA | 697.54 | 700.49 | 700.85 |
| 35 day SMA | 703.81 | 705.41 | 705.99 |
| 50 day SMA | 710.27 | 711.17 | 711.5 |
| 100 day SMA | 724.72 | 725.56 | 726.12 |
| 150 day SMA | 728.1 | 728.58 | 729.06 |
| 200 day SMA | 733.23 | 733.88 | 734.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.