Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 652.08 and 693.03
| Daily Target 1 | 640.4 |
| Daily Target 2 | 663.75 |
| Daily Target 3 | 681.35 |
| Daily Target 4 | 704.7 |
| Daily Target 5 | 722.3 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 687.10 (0.32%) | 698.95 | 658.00 - 698.95 | 0.5447 times | Thu 01 January 2026 | 684.90 (2.28%) | 669.65 | 667.00 - 687.95 | 0.9148 times | Wed 31 December 2025 | 669.65 (8.75%) | 629.90 | 621.50 - 679.90 | 0.9358 times | Tue 30 December 2025 | 615.75 (-2.26%) | 630.00 | 610.10 - 630.00 | 0.4888 times | Mon 29 December 2025 | 630.00 (-1.25%) | 638.00 | 607.15 - 638.00 | 0.2235 times | Fri 26 December 2025 | 638.00 (3.29%) | 624.10 | 624.10 - 638.00 | 1.8925 times | Wed 24 December 2025 | 617.70 (-2.03%) | 606.00 | 605.90 - 629.90 | 1.2011 times | Tue 23 December 2025 | 630.50 (-0.07%) | 630.50 | 630.50 - 630.50 | 0.1047 times | Mon 22 December 2025 | 630.95 (-0.24%) | 640.00 | 612.00 - 640.00 | 1.9064 times | Fri 19 December 2025 | 632.45 (2.16%) | 632.10 | 631.00 - 639.00 | 1.7877 times | Thu 18 December 2025 | 619.05 (-2.16%) | 630.00 | 605.00 - 649.50 | 2.3394 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 647.13 and 738.93
| Weekly Target 1 | 572.6 |
| Weekly Target 2 | 629.85 |
| Weekly Target 3 | 664.4 |
| Weekly Target 4 | 721.65 |
| Weekly Target 5 | 756.2 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.6381 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 1.0482 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 1.4439 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.8612 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.7551 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.1649 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 1.5242 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.1506 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 1.2145 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.1993 times | Thu 23 October 2025 | 713.20 (-3.82%) | 726.75 | 711.00 - 744.95 | 0.2983 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 672.55 and 713.5
| Monthly Target 1 | 640.4 |
| Monthly Target 2 | 663.75 |
| Monthly Target 3 | 681.35 |
| Monthly Target 4 | 704.7 |
| Monthly Target 5 | 722.3 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 687.10 (2.61%) | 669.65 | 658.00 - 698.95 | 0.1105 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.3763 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1258 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3768 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4937 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2801 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.9022 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 1.0555 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.2035 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 1.0756 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.7262 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 657.48 |
| 12 day DMA | 640.73 |
| 20 day DMA | 653.37 |
| 35 day DMA | 678.37 |
| 50 day DMA | 690.06 |
| 100 day DMA | 711.27 |
| 150 day DMA | 720.83 |
| 200 day DMA | 725.26 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.04 | 655.51 | 640.81 |
| 12 day EMA | 655.98 | 650.32 | 644.04 |
| 20 day EMA | 660.47 | 657.67 | 654.8 |
| 35 day EMA | 672.34 | 671.47 | 670.68 |
| 50 day EMA | 689.91 | 690.02 | 690.23 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.48 | 647.66 | 634.22 |
| 12 day SMA | 640.73 | 638.58 | 639.75 |
| 20 day SMA | 653.37 | 654.52 | 654.87 |
| 35 day SMA | 678.37 | 679.1 | 680.01 |
| 50 day SMA | 690.06 | 691.01 | 691.94 |
| 100 day SMA | 711.27 | 712.04 | 712.89 |
| 150 day SMA | 720.83 | 721.01 | 721.12 |
| 200 day SMA | 725.26 | 725.79 | 726.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.