Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 667.85 and 671.55
| Daily Target 1 | 664.77 |
| Daily Target 2 | 667.23 |
| Daily Target 3 | 668.46666666667 |
| Daily Target 4 | 670.93 |
| Daily Target 5 | 672.17 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 669.70 (-0.04%) | 666.00 | 666.00 - 669.70 | 0.4928 times | Mon 16 February 2026 | 670.00 (-1.14%) | 660.00 | 635.15 - 674.40 | 0.5529 times | Fri 13 February 2026 | 677.75 (0.17%) | 692.00 | 626.00 - 692.00 | 1.9712 times | Thu 12 February 2026 | 676.60 (5.5%) | 636.00 | 610.25 - 689.90 | 1.4423 times | Wed 11 February 2026 | 641.30 (1.31%) | 650.00 | 634.00 - 650.00 | 0.5409 times | Mon 09 February 2026 | 633.00 (-1.07%) | 649.40 | 630.25 - 649.40 | 1.0938 times | Fri 06 February 2026 | 639.85 (2.38%) | 650.00 | 601.05 - 650.00 | 0.0361 times | Wed 04 February 2026 | 625.00 (4.17%) | 619.00 | 612.00 - 625.00 | 0.2524 times | Tue 03 February 2026 | 600.00 (-0.97%) | 615.00 | 580.00 - 625.00 | 3.4375 times | Mon 02 February 2026 | 605.90 (3.25%) | 607.90 | 601.00 - 607.90 | 0.1803 times | Sun 01 February 2026 | 586.80 (-3.65%) | 580.10 | 580.00 - 607.90 | 0.4928 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 652.43 and 691.68
| Weekly Target 1 | 620.5 |
| Weekly Target 2 | 645.1 |
| Weekly Target 3 | 659.75 |
| Weekly Target 4 | 684.35 |
| Weekly Target 5 | 699 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 669.70 (-1.19%) | 660.00 | 635.15 - 674.40 | 0.0973 times | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 0.4696 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 0.4093 times | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.0615 times | Fri 23 January 2026 | 609.00 (3.65%) | 613.90 | 587.00 - 617.90 | 0.7112 times | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.1957 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 5.6144 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.4976 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.8174 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 1.126 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.4514 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 624.85 and 736.85
| Monthly Target 1 | 535.23 |
| Monthly Target 2 | 602.47 |
| Monthly Target 3 | 647.23333333333 |
| Monthly Target 4 | 714.47 |
| Monthly Target 5 | 759.23 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 669.70 (9.97%) | 580.10 | 580.00 - 692.00 | 0.3687 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.5745 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.8988 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.9135 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3011 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.3945 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2238 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.52 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8434 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.9617 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.8594 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 667.07 |
| 12 day DMA | 636.24 |
| 20 day DMA | 621.82 |
| 35 day DMA | 626.62 |
| 50 day DMA | 635.68 |
| 100 day DMA | 677.81 |
| 150 day DMA | 698.98 |
| 200 day DMA | 708.16 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.71 | 660.71 | 656.06 |
| 12 day EMA | 645.13 | 640.67 | 635.34 |
| 20 day EMA | 636.55 | 633.06 | 629.17 |
| 35 day EMA | 638.1 | 636.24 | 634.25 |
| 50 day EMA | 645.14 | 644.14 | 643.08 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.07 | 659.73 | 653.7 |
| 12 day SMA | 636.24 | 630.87 | 624.98 |
| 20 day SMA | 621.82 | 617.72 | 614.52 |
| 35 day SMA | 626.62 | 625.14 | 624.01 |
| 50 day SMA | 635.68 | 636.12 | 637.28 |
| 100 day SMA | 677.81 | 678.41 | 679.01 |
| 150 day SMA | 698.98 | 699.33 | 699.79 |
| 200 day SMA | 708.16 | 708.49 | 708.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.