Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 792.68 and 815.18
| Daily Target 1 | 776.78 |
| Daily Target 2 | 786.07 |
| Daily Target 3 | 799.28333333333 |
| Daily Target 4 | 808.57 |
| Daily Target 5 | 821.78 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 795.35 (-1.74%) | 793.00 | 790.00 - 812.50 | 1.8285 times | Mon 23 December 2024 | 809.40 (-0.22%) | 814.00 | 805.20 - 815.00 | 0.4021 times | Fri 20 December 2024 | 811.15 (1.37%) | 844.40 | 803.00 - 844.40 | 1.3505 times | Thu 19 December 2024 | 800.20 (-0.46%) | 802.50 | 800.00 - 802.50 | 0.349 times | Wed 18 December 2024 | 803.90 (-0.78%) | 822.00 | 802.35 - 822.00 | 0.4325 times | Tue 17 December 2024 | 810.20 (-2.64%) | 840.00 | 810.00 - 840.00 | 0.5311 times | Mon 16 December 2024 | 832.15 (1.23%) | 848.50 | 828.00 - 848.50 | 2.3217 times | Fri 13 December 2024 | 822.00 (-0.07%) | 825.00 | 799.00 - 825.00 | 0.4021 times | Thu 12 December 2024 | 822.55 (-0.69%) | 844.60 | 786.00 - 844.60 | 2.1775 times | Wed 11 December 2024 | 828.25 (1.53%) | 806.40 | 800.20 - 829.90 | 0.2049 times | Tue 10 December 2024 | 815.75 (-0.68%) | 837.90 | 806.25 - 837.90 | 0.9484 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 780.18 and 805.18
| Weekly Target 1 | 775.12 |
| Weekly Target 2 | 785.23 |
| Weekly Target 3 | 800.11666666667 |
| Weekly Target 4 | 810.23 |
| Weekly Target 5 | 825.12 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 795.35 (-1.95%) | 814.00 | 790.00 - 815.00 | 0.2528 times | Fri 20 December 2024 | 811.15 (-1.32%) | 848.50 | 800.00 - 848.50 | 0.565 times | Fri 13 December 2024 | 822.00 (0.08%) | 791.05 | 786.00 - 844.60 | 0.7241 times | Fri 06 December 2024 | 821.35 (3.82%) | 782.20 | 782.20 - 864.40 | 1.2856 times | Fri 29 November 2024 | 791.15 (-4.69%) | 856.90 | 775.05 - 856.90 | 0.5761 times | Thu 21 November 2024 | 830.05 (5.85%) | 820.00 | 784.10 - 840.00 | 1.1394 times | Thu 14 November 2024 | 784.15 (-2.31%) | 803.00 | 776.40 - 847.90 | 0.2442 times | Fri 08 November 2024 | 802.70 (-3.44%) | 820.00 | 755.00 - 880.00 | 3.3373 times | Fri 01 November 2024 | 831.30 (5.76%) | 885.40 | 783.10 - 926.95 | 0.5641 times | Fri 25 October 2024 | 786.00 (-4.26%) | 801.00 | 765.00 - 833.00 | 1.3114 times | Fri 18 October 2024 | 820.95 (0.4%) | 847.60 | 811.00 - 875.95 | 1.2873 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 788.78 and 870.98
| Monthly Target 1 | 731.78 |
| Monthly Target 2 | 763.57 |
| Monthly Target 3 | 813.98333333333 |
| Monthly Target 4 | 845.77 |
| Monthly Target 5 | 896.18 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 795.35 (0.53%) | 782.20 | 782.20 - 864.40 | 0.4068 times | Fri 29 November 2024 | 791.15 (-2.17%) | 926.95 | 755.00 - 926.95 | 0.7802 times | Thu 31 October 2024 | 808.70 (-3.05%) | 840.05 | 765.00 - 885.40 | 0.7307 times | Mon 30 September 2024 | 834.10 (-2.77%) | 866.50 | 800.20 - 996.70 | 3.6865 times | Fri 30 August 2024 | 857.90 (1.47%) | 874.85 | 725.00 - 950.00 | 2.044 times | Wed 31 July 2024 | 845.50 (8.43%) | 792.85 | 761.60 - 910.00 | 0.7674 times | Fri 28 June 2024 | 779.75 (-3.38%) | 931.00 | 751.10 - 931.00 | 0.2291 times | Fri 31 May 2024 | 807.00 (0.29%) | 823.00 | 697.85 - 874.00 | 0.5194 times | Tue 30 April 2024 | 804.65 (6.99%) | 752.05 | 752.05 - 825.00 | 0.1979 times | Thu 28 March 2024 | 752.05 (-7.31%) | 839.90 | 731.05 - 839.90 | 0.638 times | Thu 29 February 2024 | 811.40 (-6.29%) | 874.65 | 782.90 - 934.00 | 1.4925 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 804 |
| 12 day DMA | 814.35 |
| 20 day DMA | 815.08 |
| 35 day DMA | 813.69 |
| 50 day DMA | 812.73 |
| 100 day DMA | 827.54 |
| 150 day DMA | 818.89 |
| 200 day DMA | 812.93 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.19 | 810.11 | 810.47 |
| 12 day EMA | 811.12 | 813.99 | 814.82 |
| 20 day EMA | 813.32 | 815.21 | 815.82 |
| 35 day EMA | 814.15 | 815.26 | 815.6 |
| 50 day EMA | 813.44 | 814.18 | 814.37 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804 | 806.97 | 811.52 |
| 12 day SMA | 814.35 | 816.52 | 819.07 |
| 20 day SMA | 815.08 | 816.86 | 817.94 |
| 35 day SMA | 813.69 | 814.07 | 813.62 |
| 50 day SMA | 812.73 | 813.61 | 814.41 |
| 100 day SMA | 827.54 | 827.86 | 828.11 |
| 150 day SMA | 818.89 | 819.12 | 819.24 |
| 200 day SMA | 812.93 | 813.04 | 813.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.