OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 175.93 and 185.33
Daily Target 1 | 174.28 |
Daily Target 2 | 177.57 |
Daily Target 3 | 183.68333333333 |
Daily Target 4 | 186.97 |
Daily Target 5 | 193.08 |
Daily price and volume Oriental Ven
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 180.85 (-9.76%) | 183.00 | 180.40 - 189.80 | 1.908 times | Thu 13 February 2025 | 200.40 (2.66%) | 195.00 | 195.00 - 208.00 | 0.8791 times | Wed 12 February 2025 | 195.20 (-5.61%) | 205.10 | 187.35 - 210.00 | 0.7661 times | Tue 11 February 2025 | 206.80 (-5.85%) | 221.00 | 204.75 - 226.00 | 0.3429 times | Mon 10 February 2025 | 219.65 (-1.37%) | 225.00 | 217.00 - 226.50 | 0.2459 times | Fri 07 February 2025 | 222.70 (0.95%) | 226.00 | 216.65 - 226.00 | 0.3871 times | Thu 06 February 2025 | 220.60 (-0.27%) | 228.00 | 219.00 - 232.00 | 0.5272 times | Wed 05 February 2025 | 221.20 (-3.47%) | 217.70 | 217.70 - 234.80 | 3.8305 times | Tue 04 February 2025 | 229.15 (-5%) | 229.15 | 229.15 - 238.45 | 0.8934 times | Mon 03 February 2025 | 241.20 (-9.44%) | 250.20 | 241.20 - 251.75 | 0.2197 times | Fri 31 January 2025 | 266.35 (4.99%) | 253.70 | 253.70 - 266.35 | 0.3019 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 157.58 and 203.68
Weekly Target 1 | 149.82 |
Weekly Target 2 | 165.33 |
Weekly Target 3 | 195.91666666667 |
Weekly Target 4 | 211.43 |
Weekly Target 5 | 242.02 |
Weekly price and volumes for Oriental Ven
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 180.85 (-18.79%) | 225.00 | 180.40 - 226.50 | 1.3544 times | Fri 07 February 2025 | 222.70 (-16.39%) | 250.20 | 216.65 - 251.75 | 1.9154 times | Fri 31 January 2025 | 266.35 (6.48%) | 246.00 | 234.05 - 266.35 | 0.8012 times | Fri 24 January 2025 | 250.15 (-9.17%) | 275.40 | 247.50 - 280.80 | 0.3578 times | Fri 17 January 2025 | 275.40 (-4.66%) | 276.55 | 262.20 - 291.00 | 0.8363 times | Fri 10 January 2025 | 288.85 (-15.9%) | 348.00 | 288.80 - 350.95 | 0.6051 times | Fri 03 January 2025 | 343.45 (7.29%) | 323.50 | 310.05 - 345.60 | 0.5978 times | Fri 27 December 2024 | 320.10 (4.81%) | 305.40 | 294.05 - 329.80 | 0.423 times | Fri 20 December 2024 | 305.40 (-7.07%) | 333.45 | 305.00 - 355.00 | 0.7515 times | Fri 13 December 2024 | 328.65 (11.58%) | 305.00 | 300.00 - 369.45 | 2.3575 times | Fri 06 December 2024 | 294.55 (16.61%) | 252.00 | 246.00 - 294.55 | 1.022 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 144.95 and 216.3
Monthly Target 1 | 132.98 |
Monthly Target 2 | 156.92 |
Monthly Target 3 | 204.33333333333 |
Monthly Target 4 | 228.27 |
Monthly Target 5 | 275.68 |
Monthly price and volumes Oriental Ven
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 180.85 (-32.1%) | 250.20 | 180.40 - 251.75 | 0.9223 times | Fri 31 January 2025 | 266.35 (-17.31%) | 319.00 | 234.05 - 350.95 | 0.8644 times | Tue 31 December 2024 | 322.10 (27.51%) | 252.00 | 246.00 - 369.45 | 1.3223 times | Fri 29 November 2024 | 252.60 (-1.54%) | 269.35 | 218.00 - 269.35 | 0.8772 times | Thu 31 October 2024 | 256.55 (-10.3%) | 285.70 | 224.90 - 293.00 | 0.7383 times | Mon 30 September 2024 | 286.00 (-11.93%) | 328.00 | 258.10 - 328.00 | 0.6081 times | Fri 30 August 2024 | 324.75 (-14.51%) | 389.90 | 306.00 - 389.90 | 0.7692 times | Wed 31 July 2024 | 379.85 (44.13%) | 263.65 | 263.65 - 445.00 | 1.9747 times | Fri 28 June 2024 | 263.55 (7.53%) | 254.95 | 220.05 - 289.75 | 1.1564 times | Fri 31 May 2024 | 245.10 (-14.87%) | 293.00 | 233.00 - 294.00 | 0.7671 times | Tue 30 April 2024 | 287.90 (17.99%) | 244.00 | 242.25 - 311.25 | 0.792 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
DMA period | DMA value |
5 day DMA | 200.58 |
12 day DMA | 221.48 |
20 day DMA | 235.27 |
35 day DMA | 264.94 |
50 day DMA | 282.48 |
100 day DMA | 268.71 |
150 day DMA | 292.83 |
200 day DMA | 287.61 |
EMA (exponential moving average) of Oriental Ven 531859
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.7 | 207.63 | 211.25 |
12 day EMA | 216.84 | 223.38 | 227.56 |
20 day EMA | 232.13 | 237.52 | 241.43 |
35 day EMA | 252.58 | 256.8 | 260.12 |
50 day EMA | 272.49 | 276.23 | 279.32 |
SMA (simple moving average) of Oriental Ven 531859
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.58 | 208.95 | 212.99 |
12 day SMA | 221.48 | 227.64 | 231.59 |
20 day SMA | 235.27 | 240 | 244.24 |
35 day SMA | 264.94 | 268.92 | 272.26 |
50 day SMA | 282.48 | 284.22 | 285.55 |
100 day SMA | 268.71 | 269.62 | 270.33 |
150 day SMA | 292.83 | 294.03 | 294.98 |
200 day SMA | 287.61 | 288.2 | 288.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.