OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong Daily Stock price targets for OrientalVen 531859 are 174.35 and 182.2

Daily Target 1168
Daily Target 2172.85
Daily Target 3175.85
Daily Target 4180.7
Daily Target 5183.7

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Wed 16 July 2025 177.70 (2.3%) 173.70 171.00 - 178.85 1.1458 times
Tue 15 July 2025 173.70 (-0.34%) 174.30 172.10 - 177.95 0.9424 times
Mon 14 July 2025 174.30 (-0.91%) 175.05 173.25 - 178.00 1.1805 times
Fri 11 July 2025 175.90 (-1.62%) 182.00 172.65 - 182.00 0.9142 times
Thu 10 July 2025 178.80 (-0.45%) 183.00 176.50 - 183.00 0.6083 times
Wed 09 July 2025 179.60 (0.31%) 181.95 176.25 - 184.75 0.5655 times
Tue 08 July 2025 179.05 (0.22%) 182.90 175.05 - 182.90 0.7079 times
Mon 07 July 2025 178.65 (-3.14%) 185.30 178.00 - 185.35 1.2145 times
Fri 04 July 2025 184.45 (-1.15%) 189.00 182.00 - 191.20 0.9405 times
Thu 03 July 2025 186.60 (0.89%) 184.95 180.75 - 189.15 1.7803 times
Wed 02 July 2025 184.95 (1.4%) 181.65 175.00 - 186.65 3.7716 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 174.35 and 182.2

Weekly Target 1168
Weekly Target 2172.85
Weekly Target 3175.85
Weekly Target 4180.7
Weekly Target 5183.7

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Wed 16 July 2025 177.70 (1.02%) 175.05 171.00 - 178.85 0.5615 times
Fri 11 July 2025 175.90 (-4.64%) 185.30 172.65 - 185.35 0.689 times
Fri 04 July 2025 184.45 (11.45%) 173.45 168.00 - 191.20 2.2001 times
Fri 27 June 2025 165.50 (7.02%) 152.65 152.65 - 165.50 0.2864 times
Thu 19 June 2025 154.65 (-5.47%) 161.05 154.65 - 162.00 0.4142 times
Fri 13 June 2025 163.60 (-1.86%) 170.00 163.30 - 171.95 1.3933 times
Fri 06 June 2025 166.70 (-0.51%) 164.20 157.75 - 166.70 0.7932 times
Fri 30 May 2025 167.55 (-5.15%) 175.80 167.55 - 178.00 0.5956 times
Fri 23 May 2025 176.65 (-7.99%) 193.00 176.65 - 197.00 0.93 times
Fri 16 May 2025 192.00 (17.83%) 171.05 171.05 - 194.85 2.1367 times
Fri 09 May 2025 162.95 (-9.67%) 184.95 157.25 - 184.95 0.7286 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 164.25 and 184.45

Monthly Target 1159.77
Monthly Target 2168.73
Monthly Target 3179.96666666667
Monthly Target 4188.93
Monthly Target 5200.17

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Wed 16 July 2025 177.70 (2.27%) 182.40 171.00 - 191.20 0.3357 times
Mon 30 June 2025 173.75 (3.7%) 164.20 152.65 - 173.75 0.3324 times
Fri 30 May 2025 167.55 (-4.88%) 177.95 157.25 - 197.00 0.4959 times
Wed 30 April 2025 176.15 (11.35%) 161.35 155.45 - 205.50 0.4313 times
Fri 28 March 2025 158.20 (2.73%) 155.00 137.20 - 186.75 1.0442 times
Fri 28 February 2025 154.00 (-42.18%) 250.20 152.10 - 251.75 2.0065 times
Fri 31 January 2025 266.35 (-17.31%) 319.00 234.05 - 350.95 1.2172 times
Tue 31 December 2024 322.10 (27.51%) 252.00 246.00 - 369.45 1.8619 times
Fri 29 November 2024 252.60 (-1.54%) 269.35 218.00 - 269.35 1.2351 times
Thu 31 October 2024 256.55 (-10.3%) 285.70 224.90 - 293.00 1.0397 times
Mon 30 September 2024 286.00 (-11.93%) 328.00 258.10 - 328.00 0.8563 times

 monthly chart OrientalVen

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 176.08
12 day DMA 179.68
20 day DMA 171.92
35 day DMA 169.14
50 day DMA 172.2
100 day DMA 173.31
150 day DMA 211.5
200 day DMA 222.6

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA176.47175.86176.94
12 day EMA175.92175.6175.94
20 day EMA174.3173.94173.96
35 day EMA173.86173.63173.63
50 day EMA173.12172.93172.9

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA176.08176.46177.53
12 day SMA179.68179.35178.66
20 day SMA171.92171.08170.41
35 day SMA169.14169.14169.17
50 day SMA172.2172.09172.21
100 day SMA173.31173.73174.22
150 day SMA211.5212212.57
200 day SMA222.6223.18223.78
Back to top | Use Dark Theme