Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 136 and 142.5
| Daily Target 1 | 134.67 |
| Daily Target 2 | 137.33 |
| Daily Target 3 | 141.16666666667 |
| Daily Target 4 | 143.83 |
| Daily Target 5 | 147.67 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.00 (3.47%) | 142.00 | 138.50 - 145.00 | 0.8103 times | Tue 07 April 2026 | 135.30 (7.38%) | 127.60 | 127.55 - 139.00 | 1.5774 times | Mon 06 April 2026 | 126.00 (6.42%) | 115.30 | 115.30 - 128.00 | 0.5587 times | Thu 02 April 2026 | 118.40 (3.72%) | 112.05 | 110.65 - 119.40 | 0.373 times | Wed 01 April 2026 | 114.15 (9.34%) | 112.00 | 108.10 - 117.90 | 0.4791 times | Mon 30 March 2026 | 104.40 (-5.09%) | 108.25 | 101.45 - 108.30 | 1.8467 times | Fri 27 March 2026 | 110.00 (-10.35%) | 120.10 | 109.00 - 123.95 | 2.256 times | Wed 25 March 2026 | 122.70 (2.25%) | 120.15 | 120.15 - 123.85 | 0.758 times | Tue 24 March 2026 | 120.00 (2.92%) | 117.75 | 116.10 - 124.00 | 0.7059 times | Mon 23 March 2026 | 116.60 (-2.47%) | 118.00 | 110.50 - 118.60 | 0.6351 times | Fri 20 March 2026 | 119.55 (-0.33%) | 122.00 | 115.30 - 124.15 | 0.4117 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 127.65 and 157.35
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 133.43333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 163.13 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.00 (18.24%) | 115.30 | 115.30 - 145.00 | 0.9996 times | Thu 02 April 2026 | 118.40 (7.64%) | 108.25 | 101.45 - 119.40 | 0.9156 times | Fri 27 March 2026 | 110.00 (-7.99%) | 118.00 | 109.00 - 124.00 | 1.4776 times | Fri 20 March 2026 | 119.55 (3.78%) | 117.35 | 108.55 - 126.65 | 1.074 times | Fri 13 March 2026 | 115.20 (-2.08%) | 117.80 | 113.45 - 122.00 | 1.5386 times | Fri 06 March 2026 | 117.65 (-8.83%) | 123.20 | 114.50 - 128.15 | 0.828 times | Fri 27 February 2026 | 129.05 (-8.02%) | 140.35 | 126.30 - 143.40 | 0.5574 times | Fri 20 February 2026 | 140.30 (-2.16%) | 143.00 | 138.15 - 147.35 | 0.2888 times | Fri 13 February 2026 | 143.40 (-5.87%) | 154.00 | 141.30 - 155.00 | 0.5017 times | Fri 06 February 2026 | 152.35 (2.39%) | 148.80 | 138.00 - 169.50 | 1.8186 times | Fri 30 January 2026 | 148.80 (5.12%) | 145.10 | 139.00 - 152.00 | 0.496 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 124.05 and 160.95
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 131.03333333333 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.00 (34.1%) | 112.00 | 108.10 - 145.00 | 0.4221 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.8161 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 1.0371 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.7643 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.9792 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6761 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.7364 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.9041 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 0.9013 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.7632 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.476 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 120.59 |
| 20 day DMA | 118.96 |
| 35 day DMA | 124.88 |
| 50 day DMA | 131.7 |
| 100 day DMA | 142.57 |
| 150 day DMA | 146.73 |
| 200 day DMA | 151.69 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 124.16 | 118.59 |
| 12 day EMA | 123.52 | 120.52 | 117.83 |
| 20 day EMA | 122.98 | 121.19 | 119.7 |
| 35 day EMA | 126.95 | 126.18 | 125.64 |
| 50 day EMA | 132.57 | 132.27 | 132.15 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 119.65 | 114.59 |
| 12 day SMA | 120.59 | 119.27 | 117.52 |
| 20 day SMA | 118.96 | 117.84 | 116.95 |
| 35 day SMA | 124.88 | 125.12 | 125.54 |
| 50 day SMA | 131.7 | 131.79 | 131.96 |
| 100 day SMA | 142.57 | 142.8 | 143.08 |
| 150 day SMA | 146.73 | 146.89 | 147.1 |
| 200 day SMA | 151.69 | 151.81 | 151.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.