OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong Daily Stock price targets for OrientalVen 531859 are 235.8 and 251.2

Daily Target 1233.07
Daily Target 2238.53
Daily Target 3248.46666666667
Daily Target 4253.93
Daily Target 5263.87

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Thu 28 March 2024 244.00 (-3.46%) 258.40 243.00 - 258.40 2.0846 times
Wed 27 March 2024 252.75 (4.98%) 249.90 235.00 - 252.75 0.8128 times
Tue 26 March 2024 240.75 (-0.97%) 244.70 235.00 - 248.50 1.6908 times
Fri 22 March 2024 243.10 (4.78%) 233.95 229.05 - 243.60 0.8522 times
Thu 21 March 2024 232.00 (1.55%) 226.00 226.00 - 236.00 0.5837 times
Wed 20 March 2024 228.45 (-0.02%) 228.30 218.50 - 232.00 0.7553 times
Tue 19 March 2024 228.50 (-3.77%) 237.40 225.60 - 240.00 0.8825 times
Mon 18 March 2024 237.45 (0.15%) 237.10 235.00 - 246.95 0.3604 times
Fri 15 March 2024 237.10 (-2.11%) 249.90 230.10 - 249.90 0.9103 times
Thu 14 March 2024 242.20 (4.98%) 219.20 219.20 - 242.20 1.0674 times
Wed 13 March 2024 230.70 (-4.98%) 254.90 230.70 - 254.90 2.0102 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 227.8 and 251.2

Weekly Target 1222.4
Weekly Target 2233.2
Weekly Target 3245.8
Weekly Target 4256.6
Weekly Target 5269.2

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Thu 28 March 2024 244.00 (0.37%) 244.70 235.00 - 258.40 0.8117 times
Fri 22 March 2024 243.10 (2.53%) 237.10 218.50 - 246.95 0.6075 times
Fri 15 March 2024 237.10 (-8.81%) 260.00 219.20 - 265.00 1.1577 times
Thu 07 March 2024 260.00 (-8.43%) 288.80 253.90 - 288.80 0.4308 times
Sat 02 March 2024 283.95 (4.28%) 277.80 274.00 - 300.15 1.6082 times
Fri 23 February 2024 272.30 (4.27%) 261.50 255.60 - 285.20 1.1935 times
Fri 16 February 2024 261.15 (2.01%) 256.00 243.20 - 278.00 0.9925 times
Fri 09 February 2024 256.00 (-2.99%) 267.70 251.45 - 269.00 0.885 times
Fri 02 February 2024 263.90 (7.32%) 250.85 244.20 - 285.00 1.1915 times
Thu 25 January 2024 245.90 (-9.76%) 279.00 239.70 - 284.00 1.1214 times
Fri 19 January 2024 272.50 (0.15%) 270.00 249.00 - 277.00 1.2306 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 194.5 and 268

Monthly Target 1178
Monthly Target 2211
Monthly Target 3251.5
Monthly Target 4284.5
Monthly Target 5325

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Thu 28 March 2024 244.00 (-13.49%) 283.00 218.50 - 292.00 0.4775 times
Thu 29 February 2024 282.05 (3.83%) 285.00 243.20 - 300.15 0.7577 times
Wed 31 January 2024 271.65 (17.22%) 231.00 222.65 - 302.40 1.3624 times
Fri 29 December 2023 231.75 (88.41%) 126.50 123.00 - 254.00 2.6515 times
Thu 30 November 2023 123.00 (4.24%) 118.00 110.40 - 139.00 0.5109 times
Tue 31 October 2023 118.00 (32.96%) 90.52 90.52 - 125.15 0.8917 times
Fri 29 September 2023 88.75 (17.5%) 77.29 75.55 - 89.84 1.3643 times
Thu 31 August 2023 75.53 (16.96%) 63.29 60.00 - 75.65 1.0021 times
Mon 31 July 2023 64.58 (36.76%) 49.50 47.50 - 70.15 0.8238 times
Fri 30 June 2023 47.22 (20.58%) 40.20 37.08 - 49.75 0.1581 times
Wed 31 May 2023 39.16 (9.2%) 36.90 33.50 - 45.40 0.3132 times

 monthly chart OrientalVen

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 242.52
12 day DMA 238.32
20 day DMA 250.98
35 day DMA 259.25
50 day DMA 259.97
100 day DMA 221.54
150 day DMA 178.82
200 day DMA 148.17

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA243.26242.89237.96
12 day EMA244.05244.06242.48
20 day EMA248.49248.96248.56
35 day EMA253.22253.76253.82
50 day EMA259.21259.83260.12

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA242.52239.41234.56
12 day SMA238.32238.75239.36
20 day SMA250.98253.41255.51
35 day SMA259.25259.64259.83
50 day SMA259.97260.46260.79
100 day SMA221.54220.3218.96
150 day SMA178.82177.6176.32
200 day SMA148.17147.16146.1
Back to top | Use Dark Theme