Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 263.68 and 272.63
| Daily Target 1 | 261.17 |
| Daily Target 2 | 266.18 |
| Daily Target 3 | 270.11666666667 |
| Daily Target 4 | 275.13 |
| Daily Target 5 | 279.07 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 271.20 (0.89%) | 274.00 | 265.10 - 274.05 | 0.4965 times | Wed 09 October 2024 | 268.80 (-1.16%) | 278.00 | 265.00 - 278.00 | 0.9582 times | Tue 08 October 2024 | 271.95 (5%) | 253.85 | 248.00 - 271.95 | 1.0321 times | Mon 07 October 2024 | 259.00 (-3.41%) | 275.80 | 259.00 - 281.00 | 1.0726 times | Thu 03 October 2024 | 268.15 (-4.4%) | 272.05 | 266.50 - 280.00 | 1.1726 times | Tue 01 October 2024 | 280.50 (-1.92%) | 285.70 | 275.50 - 293.00 | 0.7001 times | Mon 30 September 2024 | 286.00 (1.98%) | 283.95 | 275.00 - 288.30 | 0.7321 times | Fri 27 September 2024 | 280.45 (-2.37%) | 287.25 | 275.25 - 291.90 | 1.1904 times | Thu 26 September 2024 | 287.25 (-3.45%) | 301.00 | 283.35 - 301.00 | 1.2839 times | Wed 25 September 2024 | 297.50 (-0.45%) | 309.00 | 290.00 - 309.70 | 1.3616 times | Tue 24 September 2024 | 298.85 (4.88%) | 275.60 | 275.60 - 299.15 | 3.1021 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 243.1 and 276.1
| Weekly Target 1 | 233.73 |
| Weekly Target 2 | 252.47 |
| Weekly Target 3 | 266.73333333333 |
| Weekly Target 4 | 285.47 |
| Weekly Target 5 | 299.73 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 271.20 (1.14%) | 275.80 | 248.00 - 281.00 | 0.5502 times | Thu 03 October 2024 | 268.15 (-4.39%) | 283.95 | 266.50 - 293.00 | 0.4026 times | Fri 27 September 2024 | 280.45 (3.3%) | 272.00 | 272.00 - 309.70 | 1.3821 times | Fri 20 September 2024 | 271.50 (-7.61%) | 300.00 | 258.10 - 300.00 | 1.12 times | Fri 13 September 2024 | 293.85 (-5.03%) | 312.70 | 278.30 - 314.40 | 0.9631 times | Fri 06 September 2024 | 309.40 (-4.73%) | 328.00 | 308.00 - 328.00 | 0.6784 times | Fri 30 August 2024 | 324.75 (-4.39%) | 340.00 | 310.65 - 342.65 | 1.0275 times | Fri 23 August 2024 | 339.65 (6.64%) | 318.40 | 306.00 - 350.00 | 1.6637 times | Fri 16 August 2024 | 318.50 (-7.01%) | 348.00 | 310.00 - 355.00 | 0.9164 times | Fri 09 August 2024 | 342.50 (-5.97%) | 346.05 | 314.75 - 358.00 | 1.296 times | Fri 02 August 2024 | 364.25 (-7.59%) | 404.40 | 352.00 - 407.70 | 1.2981 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 237.1 and 282.1
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 248.47 |
| Monthly Target 3 | 270.73333333333 |
| Monthly Target 4 | 293.47 |
| Monthly Target 5 | 315.73 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 271.20 (-5.17%) | 285.70 | 248.00 - 293.00 | 0.1146 times | Mon 30 September 2024 | 286.00 (-11.93%) | 328.00 | 258.10 - 328.00 | 0.5808 times | Fri 30 August 2024 | 324.75 (-14.51%) | 389.90 | 306.00 - 389.90 | 0.7346 times | Wed 31 July 2024 | 379.85 (44.13%) | 263.65 | 263.65 - 445.00 | 1.886 times | Fri 28 June 2024 | 263.55 (7.53%) | 254.95 | 220.05 - 289.75 | 1.1045 times | Fri 31 May 2024 | 245.10 (-14.87%) | 293.00 | 233.00 - 294.00 | 0.7327 times | Tue 30 April 2024 | 287.90 (17.99%) | 244.00 | 242.25 - 311.25 | 0.7564 times | Thu 28 March 2024 | 244.00 (-13.49%) | 283.00 | 218.50 - 292.00 | 0.752 times | Thu 29 February 2024 | 282.05 (3.83%) | 285.00 | 243.20 - 300.15 | 1.1931 times | Wed 31 January 2024 | 271.65 (17.22%) | 231.00 | 222.65 - 302.40 | 2.1454 times | Fri 29 December 2023 | 231.75 (88.41%) | 126.50 | 123.00 - 254.00 | 4.1752 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 267.82 |
| 12 day DMA | 279.55 |
| 20 day DMA | 280.67 |
| 35 day DMA | 298.28 |
| 50 day DMA | 311.67 |
| 100 day DMA | 307.69 |
| 150 day DMA | 292.25 |
| 200 day DMA | 284.78 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.09 | 271.04 | 272.16 |
| 12 day EMA | 276.64 | 277.63 | 279.24 |
| 20 day EMA | 283.83 | 285.16 | 286.88 |
| 35 day EMA | 298.33 | 299.93 | 301.76 |
| 50 day EMA | 313.57 | 315.3 | 317.2 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.82 | 269.68 | 273.12 |
| 12 day SMA | 279.55 | 279.58 | 279.81 |
| 20 day SMA | 280.67 | 282.31 | 284.28 |
| 35 day SMA | 298.28 | 299.48 | 300.88 |
| 50 day SMA | 311.67 | 314 | 316.51 |
| 100 day SMA | 307.69 | 307.68 | 307.67 |
| 150 day SMA | 292.25 | 292.33 | 292.49 |
| 200 day SMA | 284.78 | 284.39 | 283.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.