Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 136.23 and 144.63
| Daily Target 1 | 129.88 |
| Daily Target 2 | 134.17 |
| Daily Target 3 | 138.28333333333 |
| Daily Target 4 | 142.57 |
| Daily Target 5 | 146.68 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.45 (1.69%) | 137.90 | 134.00 - 142.40 | 0.8661 times | Mon 08 December 2025 | 136.15 (-5.78%) | 142.10 | 132.80 - 145.85 | 1.8655 times | Fri 05 December 2025 | 144.50 (-0.76%) | 145.60 | 144.00 - 150.00 | 0.8608 times | Thu 04 December 2025 | 145.60 (0.76%) | 143.80 | 143.80 - 152.40 | 1.0518 times | Wed 03 December 2025 | 144.50 (-2.66%) | 148.50 | 143.00 - 149.80 | 0.9205 times | Tue 02 December 2025 | 148.45 (-0.97%) | 148.10 | 145.35 - 152.45 | 0.4431 times | Mon 01 December 2025 | 149.90 (-0.76%) | 153.35 | 148.20 - 154.70 | 0.6953 times | Fri 28 November 2025 | 151.05 (0.33%) | 155.00 | 147.95 - 155.00 | 0.8676 times | Thu 27 November 2025 | 150.55 (-3.12%) | 159.70 | 148.00 - 159.70 | 1.565 times | Wed 26 November 2025 | 155.40 (1.17%) | 159.70 | 154.25 - 160.90 | 0.8644 times | Tue 25 November 2025 | 153.60 (0.29%) | 152.40 | 150.05 - 157.65 | 0.7404 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 129.1 and 142.15
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 139.03333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 152.08 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.45 (-4.19%) | 142.10 | 132.80 - 145.85 | 0.2543 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3698 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.5219 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 167.00 | 0.4514 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.7151 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 0.916 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.3359 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.3856 times | Fri 17 October 2025 | 141.90 (1.57%) | 143.90 | 135.55 - 150.00 | 0.9499 times | Fri 10 October 2025 | 139.70 (-3.19%) | 144.30 | 128.95 - 146.85 | 2.1 times | Fri 03 October 2025 | 144.30 (-1.97%) | 148.65 | 143.20 - 151.65 | 0.5393 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 124.68 and 146.58
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 141.98333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 163.88 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.45 (-8.34%) | 153.35 | 132.80 - 154.70 | 0.1807 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7542 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0702 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0779 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0745 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9099 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5675 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8465 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7363 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.7824 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.4251 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 147.61 |
| 20 day DMA | 153.93 |
| 35 day DMA | 156.68 |
| 50 day DMA | 152.74 |
| 100 day DMA | 157.63 |
| 150 day DMA | 162.53 |
| 200 day DMA | 166.16 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.6 | 143.18 | 146.69 |
| 12 day EMA | 147.13 | 148.71 | 150.99 |
| 20 day EMA | 150.62 | 151.9 | 153.56 |
| 35 day EMA | 151.57 | 152.34 | 153.29 |
| 50 day EMA | 151.87 | 152.42 | 153.08 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 143.84 | 146.59 |
| 12 day SMA | 147.61 | 149.62 | 151.99 |
| 20 day SMA | 153.93 | 155.18 | 156.55 |
| 35 day SMA | 156.68 | 156.74 | 156.85 |
| 50 day SMA | 152.74 | 153.1 | 153.49 |
| 100 day SMA | 157.63 | 158 | 158.43 |
| 150 day SMA | 162.53 | 162.78 | 163.11 |
| 200 day SMA | 166.16 | 166.57 | 167.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.