OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong Daily Stock price targets for OrientalVen 531859 are 273.43 and 282.43

Daily Target 1270.95
Daily Target 2275.9
Daily Target 3279.95
Daily Target 4284.9
Daily Target 5288.95

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Thu 20 June 2024 280.85 (0.32%) 282.90 275.00 - 284.00 0.5204 times
Wed 19 June 2024 279.95 (-1.7%) 289.00 273.75 - 289.00 0.6485 times
Tue 18 June 2024 284.80 (9.54%) 274.90 272.00 - 285.15 2.0243 times
Fri 14 June 2024 260.00 (0%) 264.35 252.00 - 269.00 1.05 times
Thu 13 June 2024 260.00 (-1.83%) 264.35 252.00 - 269.00 1.05 times
Wed 12 June 2024 264.85 (4.81%) 264.10 258.75 - 265.30 1.578 times
Tue 11 June 2024 252.70 (4.99%) 245.00 242.70 - 252.70 0.6344 times
Mon 10 June 2024 240.70 (4.9%) 229.90 220.05 - 240.90 1.2212 times
Fri 07 June 2024 229.45 (-3.63%) 241.80 228.00 - 241.80 0.7053 times
Thu 06 June 2024 238.10 (2.08%) 235.50 235.50 - 244.90 0.5679 times
Wed 05 June 2024 233.25 (-1.75%) 226.25 225.55 - 237.35 0.5726 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 276.43 and 293.43

Weekly Target 1263.62
Weekly Target 2272.23
Weekly Target 3280.61666666667
Weekly Target 4289.23
Weekly Target 5297.62

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Thu 20 June 2024 280.85 (8.02%) 274.90 272.00 - 289.00 1.0769 times
Fri 14 June 2024 260.00 (13.31%) 229.90 220.05 - 269.00 1.8662 times
Fri 07 June 2024 229.45 (-6.39%) 254.95 225.55 - 257.35 1.0875 times
Fri 31 May 2024 245.10 (-11.69%) 277.90 233.00 - 283.00 1.1083 times
Fri 24 May 2024 277.55 (1.97%) 273.00 272.00 - 288.40 0.7599 times
Sat 18 May 2024 272.20 (5.24%) 254.30 250.30 - 279.40 0.5627 times
Fri 10 May 2024 258.65 (-9.31%) 286.20 249.30 - 289.00 0.6166 times
Fri 03 May 2024 285.20 (-4.7%) 302.00 276.90 - 305.00 0.5866 times
Fri 26 April 2024 299.25 (11.27%) 273.00 269.10 - 311.25 1.7057 times
Fri 19 April 2024 268.95 (4.2%) 252.00 246.00 - 272.35 0.6295 times
Fri 12 April 2024 258.10 (1.85%) 254.00 242.25 - 266.25 0.4208 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 250.45 and 319.4

Monthly Target 1194.35
Monthly Target 2237.6
Monthly Target 3263.3
Monthly Target 4306.55
Monthly Target 5332.25

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Thu 20 June 2024 280.85 (14.59%) 254.95 220.05 - 289.00 0.5951 times
Fri 31 May 2024 245.10 (-14.87%) 293.00 233.00 - 294.00 0.4883 times
Tue 30 April 2024 287.90 (17.99%) 244.00 242.25 - 311.25 0.5041 times
Thu 28 March 2024 244.00 (-13.49%) 283.00 218.50 - 292.00 0.5012 times
Thu 29 February 2024 282.05 (3.83%) 285.00 243.20 - 300.15 0.7952 times
Wed 31 January 2024 271.65 (17.22%) 231.00 222.65 - 302.40 1.4298 times
Fri 29 December 2023 231.75 (88.41%) 126.50 123.00 - 254.00 2.7826 times
Thu 30 November 2023 123.00 (4.24%) 118.00 110.40 - 139.00 0.5361 times
Tue 31 October 2023 118.00 (32.96%) 90.52 90.52 - 125.15 0.9358 times
Fri 29 September 2023 88.75 (17.5%) 77.29 75.55 - 89.84 1.4318 times
Thu 31 August 2023 75.53 (16.96%) 63.29 60.00 - 75.65 1.0517 times

 monthly chart OrientalVen

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 273.12
12 day DMA 255.17
20 day DMA 257.43
35 day DMA 262.72
50 day DMA 266.14
100 day DMA 262.39
150 day DMA 240.79
200 day DMA 205.38

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA273.79270.26265.42
12 day EMA264.24261.22257.81
20 day EMA261.79259.79257.67
35 day EMA262.15261.05259.94
50 day EMA265.95265.34264.74

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA273.12269.92264.47
12 day SMA255.17252.59249.68
20 day SMA257.43257.38257.22
35 day SMA262.72262.93263.43
50 day SMA266.14265.6265.1
100 day SMA262.39262.2262.15
150 day SMA240.79239.71238.66
200 day SMA205.38204.32203.25
Back to top | Use Dark Theme