Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 168.23 and 181.28
| Daily Target 1 | 158.1 |
| Daily Target 2 | 165.3 |
| Daily Target 3 | 171.15 |
| Daily Target 4 | 178.35 |
| Daily Target 5 | 184.2 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.50 (6.48%) | 164.00 | 163.95 - 177.00 | 3.1508 times | Wed 24 December 2025 | 162.00 (5.81%) | 157.00 | 155.00 - 167.00 | 1.8682 times | Tue 23 December 2025 | 153.10 (3.73%) | 150.80 | 146.20 - 163.90 | 2.0316 times | Mon 22 December 2025 | 147.60 (2.32%) | 143.10 | 143.10 - 151.90 | 0.6709 times | Fri 19 December 2025 | 144.25 (-1.54%) | 144.00 | 142.50 - 148.95 | 0.4343 times | Thu 18 December 2025 | 146.50 (-1.88%) | 149.80 | 146.00 - 151.05 | 0.245 times | Wed 17 December 2025 | 149.30 (1.12%) | 147.80 | 147.75 - 151.90 | 0.286 times | Tue 16 December 2025 | 147.65 (2.39%) | 146.75 | 143.70 - 149.50 | 0.3794 times | Mon 15 December 2025 | 144.20 (0.98%) | 142.00 | 142.00 - 147.70 | 0.2965 times | Fri 12 December 2025 | 142.80 (0.39%) | 141.35 | 141.00 - 145.35 | 0.6373 times | Thu 11 December 2025 | 142.25 (1.07%) | 143.00 | 140.20 - 144.00 | 0.2347 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 157.8 and 191.7
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 164.2 |
| Weekly Target 4 | 185.3 |
| Weekly Target 5 | 198.1 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 1.8774 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.399 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.5755 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3947 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.5572 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 167.00 | 0.4819 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.7634 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 0.9778 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.4937 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.4792 times | Fri 17 October 2025 | 141.90 (1.57%) | 143.90 | 135.55 - 150.00 | 1.0141 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 152.65 and 196.85
| Monthly Target 1 | 116.57 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 160.76666666667 |
| Monthly Target 4 | 188.73 |
| Monthly Target 5 | 204.97 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.50 (14.2%) | 153.35 | 132.80 - 177.00 | 0.823 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7048 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.9347 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0074 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0042 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8504 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5304 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.7911 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.6881 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.6658 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.2011 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 155.89 |
| 12 day DMA | 149.41 |
| 20 day DMA | 147.58 |
| 35 day DMA | 153.33 |
| 50 day DMA | 154.02 |
| 100 day DMA | 155.08 |
| 150 day DMA | 160.21 |
| 200 day DMA | 163.18 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.51 | 153.01 | 148.52 |
| 12 day EMA | 152.98 | 149.43 | 147.14 |
| 20 day EMA | 151.42 | 149.2 | 147.85 |
| 35 day EMA | 151.1 | 149.84 | 149.12 |
| 50 day EMA | 153 | 152.2 | 151.8 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.89 | 150.69 | 148.15 |
| 12 day SMA | 149.41 | 146.57 | 144.42 |
| 20 day SMA | 147.58 | 146.48 | 146.15 |
| 35 day SMA | 153.33 | 153.23 | 153.51 |
| 50 day SMA | 154.02 | 153.36 | 152.72 |
| 100 day SMA | 155.08 | 154.99 | 155.01 |
| 150 day SMA | 160.21 | 160.33 | 160.53 |
| 200 day SMA | 163.18 | 163.28 | 163.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.