Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 384.58 and 403.73
| Daily Target 1 | 368.62 |
| Daily Target 2 | 381.38 |
| Daily Target 3 | 387.76666666667 |
| Daily Target 4 | 400.53 |
| Daily Target 5 | 406.92 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 394.15 (4.99%) | 378.00 | 375.00 - 394.15 | 0.9478 times | Thu 25 July 2024 | 375.40 (-1.5%) | 362.05 | 362.05 - 396.95 | 1.8051 times | Wed 24 July 2024 | 381.10 (-5%) | 383.10 | 381.10 - 395.00 | 0.8373 times | Tue 23 July 2024 | 401.15 (-5%) | 428.00 | 401.15 - 430.00 | 0.7985 times | Mon 22 July 2024 | 422.25 (1.58%) | 398.60 | 394.95 - 427.00 | 0.5428 times | Fri 19 July 2024 | 415.70 (-4.83%) | 433.00 | 415.00 - 445.00 | 1.073 times | Thu 18 July 2024 | 436.80 (4.96%) | 415.00 | 395.35 - 436.95 | 1.6424 times | Tue 16 July 2024 | 416.15 (-0.28%) | 424.20 | 401.60 - 437.00 | 2.0947 times | Mon 15 July 2024 | 417.30 (4.99%) | 417.30 | 417.30 - 417.30 | 0.1326 times | Fri 12 July 2024 | 397.45 (4.99%) | 397.45 | 397.45 - 397.45 | 0.1258 times | Thu 11 July 2024 | 378.55 (4.99%) | 378.55 | 372.55 - 378.55 | 0.5396 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 344.13 and 412.08
| Weekly Target 1 | 327.45 |
| Weekly Target 2 | 360.8 |
| Weekly Target 3 | 395.4 |
| Weekly Target 4 | 428.75 |
| Weekly Target 5 | 463.35 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 394.15 (-5.18%) | 398.60 | 362.05 - 430.00 | 1.7765 times | Fri 19 July 2024 | 415.70 (4.59%) | 417.30 | 395.35 - 445.00 | 1.7805 times | Fri 12 July 2024 | 397.45 (27.59%) | 327.05 | 327.05 - 397.45 | 1.0382 times | Fri 05 July 2024 | 311.50 (18.19%) | 263.65 | 263.65 - 311.50 | 0.7937 times | Fri 28 June 2024 | 263.55 (-6.63%) | 281.00 | 260.00 - 289.75 | 0.4813 times | Fri 21 June 2024 | 282.25 (8.56%) | 274.90 | 272.00 - 289.75 | 0.8856 times | Fri 14 June 2024 | 260.00 (13.31%) | 229.90 | 220.05 - 269.00 | 1.2555 times | Fri 07 June 2024 | 229.45 (-6.39%) | 254.95 | 225.55 - 257.35 | 0.7317 times | Fri 31 May 2024 | 245.10 (-11.69%) | 277.90 | 233.00 - 283.00 | 0.7456 times | Fri 24 May 2024 | 277.55 (1.97%) | 273.00 | 272.00 - 288.40 | 0.5113 times | Sat 18 May 2024 | 272.20 (5.24%) | 254.30 | 250.30 - 279.40 | 0.3786 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 328.9 and 510.25
| Monthly Target 1 | 186.25 |
| Monthly Target 2 | 290.2 |
| Monthly Target 3 | 367.6 |
| Monthly Target 4 | 471.55 |
| Monthly Target 5 | 548.95 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 394.15 (49.55%) | 263.65 | 263.65 - 445.00 | 1.1956 times | Fri 28 June 2024 | 263.55 (7.53%) | 254.95 | 220.05 - 289.75 | 0.7441 times | Fri 31 May 2024 | 245.10 (-14.87%) | 293.00 | 233.00 - 294.00 | 0.4936 times | Tue 30 April 2024 | 287.90 (17.99%) | 244.00 | 242.25 - 311.25 | 0.5097 times | Thu 28 March 2024 | 244.00 (-13.49%) | 283.00 | 218.50 - 292.00 | 0.5066 times | Thu 29 February 2024 | 282.05 (3.83%) | 285.00 | 243.20 - 300.15 | 0.8039 times | Wed 31 January 2024 | 271.65 (17.22%) | 231.00 | 222.65 - 302.40 | 1.4454 times | Fri 29 December 2023 | 231.75 (88.41%) | 126.50 | 123.00 - 254.00 | 2.8131 times | Thu 30 November 2023 | 123.00 (4.24%) | 118.00 | 110.40 - 139.00 | 0.542 times | Tue 31 October 2023 | 118.00 (32.96%) | 90.52 | 90.52 - 125.15 | 0.946 times | Fri 29 September 2023 | 88.75 (17.5%) | 77.29 | 75.55 - 89.84 | 1.4475 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 394.81 |
| 12 day DMA | 399.71 |
| 20 day DMA | 359.08 |
| 35 day DMA | 318.37 |
| 50 day DMA | 301.36 |
| 100 day DMA | 281.49 |
| 150 day DMA | 274.52 |
| 200 day DMA | 237.68 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.74 | 392.03 | 400.34 |
| 12 day EMA | 384.77 | 383.07 | 384.46 |
| 20 day EMA | 365.65 | 362.65 | 361.31 |
| 35 day EMA | 337.87 | 334.56 | 332.16 |
| 50 day EMA | 307.22 | 303.67 | 300.74 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.81 | 399.12 | 411.4 |
| 12 day SMA | 399.71 | 395.48 | 391.45 |
| 20 day SMA | 359.08 | 352.53 | 347.14 |
| 35 day SMA | 318.37 | 313.77 | 309.83 |
| 50 day SMA | 301.36 | 298.82 | 296.69 |
| 100 day SMA | 281.49 | 280.48 | 279.67 |
| 150 day SMA | 274.52 | 273.12 | 271.79 |
| 200 day SMA | 237.68 | 236.18 | 234.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.