OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong Daily Stock price targets for OrientalVen 531859 are 175.93 and 185.33

Daily Target 1174.28
Daily Target 2177.57
Daily Target 3183.68333333333
Daily Target 4186.97
Daily Target 5193.08

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Fri 14 February 2025 180.85 (-9.76%) 183.00 180.40 - 189.80 1.908 times
Thu 13 February 2025 200.40 (2.66%) 195.00 195.00 - 208.00 0.8791 times
Wed 12 February 2025 195.20 (-5.61%) 205.10 187.35 - 210.00 0.7661 times
Tue 11 February 2025 206.80 (-5.85%) 221.00 204.75 - 226.00 0.3429 times
Mon 10 February 2025 219.65 (-1.37%) 225.00 217.00 - 226.50 0.2459 times
Fri 07 February 2025 222.70 (0.95%) 226.00 216.65 - 226.00 0.3871 times
Thu 06 February 2025 220.60 (-0.27%) 228.00 219.00 - 232.00 0.5272 times
Wed 05 February 2025 221.20 (-3.47%) 217.70 217.70 - 234.80 3.8305 times
Tue 04 February 2025 229.15 (-5%) 229.15 229.15 - 238.45 0.8934 times
Mon 03 February 2025 241.20 (-9.44%) 250.20 241.20 - 251.75 0.2197 times
Fri 31 January 2025 266.35 (4.99%) 253.70 253.70 - 266.35 0.3019 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 157.58 and 203.68

Weekly Target 1149.82
Weekly Target 2165.33
Weekly Target 3195.91666666667
Weekly Target 4211.43
Weekly Target 5242.02

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Fri 14 February 2025 180.85 (-18.79%) 225.00 180.40 - 226.50 1.3544 times
Fri 07 February 2025 222.70 (-16.39%) 250.20 216.65 - 251.75 1.9154 times
Fri 31 January 2025 266.35 (6.48%) 246.00 234.05 - 266.35 0.8012 times
Fri 24 January 2025 250.15 (-9.17%) 275.40 247.50 - 280.80 0.3578 times
Fri 17 January 2025 275.40 (-4.66%) 276.55 262.20 - 291.00 0.8363 times
Fri 10 January 2025 288.85 (-15.9%) 348.00 288.80 - 350.95 0.6051 times
Fri 03 January 2025 343.45 (7.29%) 323.50 310.05 - 345.60 0.5978 times
Fri 27 December 2024 320.10 (4.81%) 305.40 294.05 - 329.80 0.423 times
Fri 20 December 2024 305.40 (-7.07%) 333.45 305.00 - 355.00 0.7515 times
Fri 13 December 2024 328.65 (11.58%) 305.00 300.00 - 369.45 2.3575 times
Fri 06 December 2024 294.55 (16.61%) 252.00 246.00 - 294.55 1.022 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 144.95 and 216.3

Monthly Target 1132.98
Monthly Target 2156.92
Monthly Target 3204.33333333333
Monthly Target 4228.27
Monthly Target 5275.68

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Fri 14 February 2025 180.85 (-32.1%) 250.20 180.40 - 251.75 0.9223 times
Fri 31 January 2025 266.35 (-17.31%) 319.00 234.05 - 350.95 0.8644 times
Tue 31 December 2024 322.10 (27.51%) 252.00 246.00 - 369.45 1.3223 times
Fri 29 November 2024 252.60 (-1.54%) 269.35 218.00 - 269.35 0.8772 times
Thu 31 October 2024 256.55 (-10.3%) 285.70 224.90 - 293.00 0.7383 times
Mon 30 September 2024 286.00 (-11.93%) 328.00 258.10 - 328.00 0.6081 times
Fri 30 August 2024 324.75 (-14.51%) 389.90 306.00 - 389.90 0.7692 times
Wed 31 July 2024 379.85 (44.13%) 263.65 263.65 - 445.00 1.9747 times
Fri 28 June 2024 263.55 (7.53%) 254.95 220.05 - 289.75 1.1564 times
Fri 31 May 2024 245.10 (-14.87%) 293.00 233.00 - 294.00 0.7671 times
Tue 30 April 2024 287.90 (17.99%) 244.00 242.25 - 311.25 0.792 times

 monthly chart OrientalVen

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 200.58
12 day DMA 221.48
20 day DMA 235.27
35 day DMA 264.94
50 day DMA 282.48
100 day DMA 268.71
150 day DMA 292.83
200 day DMA 287.61

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA198.7207.63211.25
12 day EMA216.84223.38227.56
20 day EMA232.13237.52241.43
35 day EMA252.58256.8260.12
50 day EMA272.49276.23279.32

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA200.58208.95212.99
12 day SMA221.48227.64231.59
20 day SMA235.27240244.24
35 day SMA264.94268.92272.26
50 day SMA282.48284.22285.55
100 day SMA268.71269.62270.33
150 day SMA292.83294.03294.98
200 day SMA287.61288.2288.69
Back to top | Use Dark Theme