Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 158.5 and 170.5
| Daily Target 1 | 149.33 |
| Daily Target 2 | 155.67 |
| Daily Target 3 | 161.33333333333 |
| Daily Target 4 | 167.67 |
| Daily Target 5 | 173.33 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.00 (5.81%) | 157.00 | 155.00 - 167.00 | 2.6373 times | Tue 23 December 2025 | 153.10 (3.73%) | 150.80 | 146.20 - 163.90 | 2.8679 times | Mon 22 December 2025 | 147.60 (2.32%) | 143.10 | 143.10 - 151.90 | 0.9471 times | Fri 19 December 2025 | 144.25 (-1.54%) | 144.00 | 142.50 - 148.95 | 0.6131 times | Thu 18 December 2025 | 146.50 (-1.88%) | 149.80 | 146.00 - 151.05 | 0.3459 times | Wed 17 December 2025 | 149.30 (1.12%) | 147.80 | 147.75 - 151.90 | 0.4037 times | Tue 16 December 2025 | 147.65 (2.39%) | 146.75 | 143.70 - 149.50 | 0.5356 times | Mon 15 December 2025 | 144.20 (0.98%) | 142.00 | 142.00 - 147.70 | 0.4185 times | Fri 12 December 2025 | 142.80 (0.39%) | 141.35 | 141.00 - 145.35 | 0.8997 times | Thu 11 December 2025 | 142.25 (1.07%) | 143.00 | 140.20 - 144.00 | 0.3314 times | Wed 10 December 2025 | 140.75 (1.66%) | 142.60 | 139.05 - 146.80 | 0.5342 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 152.55 and 176.45
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 157.36666666667 |
| Weekly Target 4 | 171.63 |
| Weekly Target 5 | 181.27 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.00 (12.31%) | 143.10 | 143.10 - 167.00 | 1.2035 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.4321 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.6233 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.4275 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.6034 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 167.00 | 0.5219 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.8268 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 1.059 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.7006 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.602 times | Fri 17 October 2025 | 141.90 (1.57%) | 143.90 | 135.55 - 150.00 | 1.0983 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 147.4 and 181.6
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 153.93333333333 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.00 (7.25%) | 153.35 | 132.80 - 167.00 | 0.6413 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7188 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.9731 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0273 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0241 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8673 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5409 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8068 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7017 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.6988 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.2645 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 146.57 |
| 20 day DMA | 146.48 |
| 35 day DMA | 153.23 |
| 50 day DMA | 153.36 |
| 100 day DMA | 154.99 |
| 150 day DMA | 160.33 |
| 200 day DMA | 163.28 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.01 | 148.52 | 146.23 |
| 12 day EMA | 149.43 | 147.15 | 146.07 |
| 20 day EMA | 149.22 | 147.88 | 147.33 |
| 35 day EMA | 149.69 | 148.96 | 148.72 |
| 50 day EMA | 151.97 | 151.56 | 151.5 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 148.15 | 147.06 |
| 12 day SMA | 146.57 | 144.42 | 143.7 |
| 20 day SMA | 146.48 | 146.15 | 146.17 |
| 35 day SMA | 153.23 | 153.51 | 154.14 |
| 50 day SMA | 153.36 | 152.72 | 152.43 |
| 100 day SMA | 154.99 | 155.01 | 155.13 |
| 150 day SMA | 160.33 | 160.53 | 160.78 |
| 200 day SMA | 163.28 | 163.42 | 163.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.