Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 133.65 and 139.5
| Daily Target 1 | 132.53 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 138.38333333333 |
| Daily Target 4 | 140.62 |
| Daily Target 5 | 144.23 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.00 (-2.14%) | 139.00 | 136.15 - 142.00 | 0.2852 times | Wed 08 April 2026 | 140.00 (3.47%) | 142.00 | 138.50 - 145.00 | 0.8405 times | Tue 07 April 2026 | 135.30 (7.38%) | 127.60 | 127.55 - 139.00 | 1.6363 times | Mon 06 April 2026 | 126.00 (6.42%) | 115.30 | 115.30 - 128.00 | 0.5796 times | Thu 02 April 2026 | 118.40 (3.72%) | 112.05 | 110.65 - 119.40 | 0.3869 times | Wed 01 April 2026 | 114.15 (9.34%) | 112.00 | 108.10 - 117.90 | 0.4969 times | Mon 30 March 2026 | 104.40 (-5.09%) | 108.25 | 101.45 - 108.30 | 1.9157 times | Fri 27 March 2026 | 110.00 (-10.35%) | 120.10 | 109.00 - 123.95 | 2.3403 times | Wed 25 March 2026 | 122.70 (2.25%) | 120.15 | 120.15 - 123.85 | 0.7863 times | Tue 24 March 2026 | 120.00 (2.92%) | 117.75 | 116.10 - 124.00 | 0.7323 times | Mon 23 March 2026 | 116.60 (-2.47%) | 118.00 | 110.50 - 118.60 | 0.6588 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 126.15 and 155.85
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 132.43333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.00 (15.71%) | 115.30 | 115.30 - 145.00 | 1.0828 times | Thu 02 April 2026 | 118.40 (7.64%) | 108.25 | 101.45 - 119.40 | 0.9072 times | Fri 27 March 2026 | 110.00 (-7.99%) | 118.00 | 109.00 - 124.00 | 1.4639 times | Fri 20 March 2026 | 119.55 (3.78%) | 117.35 | 108.55 - 126.65 | 1.0641 times | Fri 13 March 2026 | 115.20 (-2.08%) | 117.80 | 113.45 - 122.00 | 1.5244 times | Fri 06 March 2026 | 117.65 (-8.83%) | 123.20 | 114.50 - 128.15 | 0.8203 times | Fri 27 February 2026 | 129.05 (-8.02%) | 140.35 | 126.30 - 143.40 | 0.5522 times | Fri 20 February 2026 | 140.30 (-2.16%) | 143.00 | 138.15 - 147.35 | 0.2861 times | Fri 13 February 2026 | 143.40 (-5.87%) | 154.00 | 141.30 - 155.00 | 0.4971 times | Fri 06 February 2026 | 152.35 (2.39%) | 148.80 | 138.00 - 169.50 | 1.8018 times | Fri 30 January 2026 | 148.80 (5.12%) | 145.10 | 139.00 - 152.00 | 0.4914 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 122.55 and 159.45
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 166.93 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.00 (31.23%) | 112.00 | 108.10 - 145.00 | 0.4513 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.8106 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 1.034 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.762 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.9762 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6741 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.7311 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.9013 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 0.8985 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.7609 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.4745 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 122.01 |
| 20 day DMA | 120.1 |
| 35 day DMA | 124.69 |
| 50 day DMA | 131.61 |
| 100 day DMA | 142.32 |
| 150 day DMA | 146.59 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.96 | 129.44 | 124.16 |
| 12 day EMA | 125.58 | 123.51 | 120.51 |
| 20 day EMA | 124.3 | 122.96 | 121.17 |
| 35 day EMA | 127.58 | 127.03 | 126.27 |
| 50 day EMA | 132.69 | 132.51 | 132.2 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 126.77 | 119.65 |
| 12 day SMA | 122.01 | 120.59 | 119.27 |
| 20 day SMA | 120.1 | 118.96 | 117.84 |
| 35 day SMA | 124.69 | 124.88 | 125.12 |
| 50 day SMA | 131.61 | 131.7 | 131.79 |
| 100 day SMA | 142.32 | 142.57 | 142.8 |
| 150 day SMA | 146.59 | 146.73 | 146.89 |
| 200 day SMA | 151.57 | 151.69 | 151.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.