Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 140.78 and 154.23
| Daily Target 1 | 136.88 |
| Daily Target 2 | 144.67 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 158.12 |
| Daily Target 5 | 163.78 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 152.45 (-1.01%) | 154.25 | 142.55 - 156.00 | 0.9427 times |
| Wed 13 August 2025 | 154.00 (-0.93%) | 157.85 | 152.50 - 157.85 | 0.7222 times |
| Tue 12 August 2025 | 155.45 (-0.48%) | 156.50 | 154.05 - 159.85 | 0.4788 times |
| Mon 11 August 2025 | 156.20 (-0.95%) | 154.10 | 152.05 - 159.20 | 0.8124 times |
| Fri 08 August 2025 | 157.70 (-1.96%) | 164.00 | 156.10 - 167.40 | 0.8758 times |
| Thu 07 August 2025 | 160.85 (6.56%) | 150.95 | 150.95 - 163.00 | 1.7062 times |
| Wed 06 August 2025 | 150.95 (-3.82%) | 154.60 | 150.00 - 156.00 | 2.0959 times |
| Tue 05 August 2025 | 156.95 (-0.6%) | 159.00 | 155.65 - 162.90 | 0.9088 times |
| Mon 04 August 2025 | 157.90 (-2.2%) | 164.00 | 156.30 - 164.00 | 0.9986 times |
| Fri 01 August 2025 | 161.45 (-1.1%) | 161.15 | 160.50 - 164.75 | 0.4587 times |
| Thu 31 July 2025 | 163.25 (0.06%) | 161.85 | 160.00 - 165.55 | 0.6963 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 138.85 and 156.15
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 143.38 |
| Weekly Target 3 | 151.61666666667 |
| Weekly Target 4 | 160.68 |
| Weekly Target 5 | 168.92 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 152.45 (-3.33%) | 154.10 | 142.55 - 159.85 | 0.6283 times |
| Fri 08 August 2025 | 157.70 (-2.32%) | 164.00 | 150.00 - 167.40 | 1.3997 times |
| Fri 01 August 2025 | 161.45 (-2.27%) | 169.30 | 160.00 - 169.30 | 0.7011 times |
| Fri 25 July 2025 | 165.20 (-5.49%) | 177.20 | 164.05 - 177.20 | 1.0431 times |
| Fri 18 July 2025 | 174.80 (-0.63%) | 175.05 | 171.00 - 178.85 | 0.9375 times |
| Fri 11 July 2025 | 175.90 (-4.64%) | 185.30 | 172.65 - 185.35 | 0.7314 times |
| Fri 04 July 2025 | 184.45 (11.45%) | 173.45 | 168.00 - 191.20 | 2.3358 times |
| Fri 27 June 2025 | 165.50 (7.02%) | 152.65 | 152.65 - 165.50 | 0.304 times |
| Thu 19 June 2025 | 154.65 (-5.47%) | 161.05 | 154.65 - 162.00 | 0.4398 times |
| Fri 13 June 2025 | 163.60 (-1.86%) | 170.00 | 163.30 - 171.95 | 1.4792 times |
| Fri 06 June 2025 | 166.70 (-0.51%) | 164.20 | 157.75 - 166.70 | 0.8421 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 135.08 and 159.93
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 154.13333333333 |
| Monthly Target 4 | 165.72 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 152.45 (-6.62%) | 161.15 | 142.55 - 167.40 | 0.2253 times |
| Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.569 times |
| Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.3548 times |
| Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.5293 times |
| Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.4604 times |
| Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.1146 times |
| Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 2.1417 times |
| Fri 31 January 2025 | 266.35 (-17.31%) | 319.00 | 234.05 - 350.95 | 1.2992 times |
| Tue 31 December 2024 | 322.10 (27.51%) | 252.00 | 246.00 - 369.45 | 1.9874 times |
| Fri 29 November 2024 | 252.60 (-1.54%) | 269.35 | 218.00 - 269.35 | 1.3184 times |
| Thu 31 October 2024 | 256.55 (-10.3%) | 285.70 | 224.90 - 293.00 | 1.1097 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 155.16 |
| 12 day DMA | 157.53 |
| 20 day DMA | 161.91 |
| 35 day DMA | 168.8 |
| 50 day DMA | 166.68 |
| 100 day DMA | 170.55 |
| 150 day DMA | 190.61 |
| 200 day DMA | 210.87 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.73 | 155.87 | 156.8 |
| 12 day EMA | 157.83 | 158.81 | 159.68 |
| 20 day EMA | 160.8 | 161.68 | 162.49 |
| 35 day EMA | 162.9 | 163.52 | 164.08 |
| 50 day EMA | 165.36 | 165.89 | 166.37 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.16 | 156.84 | 156.23 |
| 12 day SMA | 157.53 | 158.48 | 159.31 |
| 20 day SMA | 161.91 | 163.01 | 164.19 |
| 35 day SMA | 168.8 | 169.08 | 169.23 |
| 50 day SMA | 166.68 | 166.84 | 166.98 |
| 100 day SMA | 170.55 | 170.9 | 171.13 |
| 150 day SMA | 190.61 | 191.74 | 192.85 |
| 200 day SMA | 210.87 | 211.31 | 211.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.