Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 109.98 and 129.03
| Daily Target 1 | 95.67 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 114.71666666667 |
| Daily Target 4 | 124.28 |
| Daily Target 5 | 133.77 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.80 (10.92%) | 106.90 | 105.15 - 124.20 | 4.7219 times | Thu 20 August 2026 | 103.50 (-1.66%) | 105.00 | 103.00 - 106.40 | 0.5723 times | Wed 19 August 2026 | 105.25 (-1.91%) | 108.25 | 104.10 - 108.85 | 0.3321 times | Tue 18 August 2026 | 107.30 (-0.69%) | 109.50 | 107.00 - 109.50 | 0.5168 times | Mon 17 August 2026 | 108.05 (-1.73%) | 111.50 | 107.60 - 111.50 | 0.7379 times | Fri 14 August 2026 | 109.95 (0.14%) | 111.95 | 109.55 - 112.00 | 0.38 times | Thu 13 August 2026 | 109.80 (-0.41%) | 110.25 | 109.05 - 111.55 | 0.4322 times | Wed 12 August 2026 | 110.25 (-2.13%) | 112.70 | 107.00 - 116.90 | 1.2166 times | Tue 11 August 2026 | 112.65 (-1.1%) | 115.00 | 111.70 - 115.00 | 0.3004 times | Mon 10 August 2026 | 113.90 (0.26%) | 115.95 | 112.00 - 115.95 | 0.7898 times | Fri 07 August 2026 | 113.60 (0%) | 111.50 | 111.50 - 114.00 | 0.2826 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 108.9 and 130.1
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.80 (4.41%) | 111.50 | 103.00 - 124.20 | 1.5154 times | Fri 14 August 2026 | 109.95 (-3.21%) | 115.95 | 107.00 - 116.90 | 0.6869 times | Fri 07 August 2026 | 113.60 (3.6%) | 109.20 | 109.20 - 116.35 | 0.8968 times | Fri 31 July 2026 | 109.65 (0.14%) | 110.90 | 108.00 - 113.00 | 0.5474 times | Fri 24 July 2026 | 109.50 (-3.69%) | 117.70 | 105.35 - 117.70 | 1.3447 times | Fri 17 July 2026 | 113.70 (-2.53%) | 118.40 | 107.00 - 118.40 | 1.9367 times | Fri 10 July 2026 | 116.65 (-8.58%) | 122.95 | 112.00 - 126.75 | 0.8834 times | Fri 03 July 2026 | 127.60 (-2.41%) | 130.55 | 124.00 - 132.50 | 0.9499 times | Thu 25 June 2026 | 130.75 (-4.63%) | 139.75 | 130.00 - 140.00 | 0.6378 times | Fri 19 June 2026 | 137.10 (1.29%) | 138.00 | 135.50 - 142.00 | 0.6009 times | Fri 12 June 2026 | 135.35 (-3.6%) | 138.00 | 131.35 - 143.10 | 0.7127 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 108.9 and 130.1
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.80 (4.7%) | 109.20 | 103.00 - 124.20 | 0.6529 times | Fri 31 July 2026 | 109.65 (-13.83%) | 128.05 | 105.35 - 130.05 | 1.1114 times | Tue 30 June 2026 | 127.25 (-14.8%) | 148.20 | 124.00 - 151.90 | 0.7073 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.18 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 1.0798 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.8146 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 1.0363 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.7637 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.9784 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6756 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.735 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 110.22 |
| 20 day DMA | 110.58 |
| 35 day DMA | 112.45 |
| 50 day DMA | 118.76 |
| 100 day DMA | 128.88 |
| 150 day DMA | 131.25 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 106.37 | 107.8 |
| 12 day EMA | 109.7 | 108.77 | 109.73 |
| 20 day EMA | 111.05 | 110.65 | 111.4 |
| 35 day EMA | 115.29 | 115.32 | 116.02 |
| 50 day EMA | 119.21 | 119.39 | 120.04 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 106.81 | 108.07 |
| 12 day SMA | 110.22 | 110.06 | 110.98 |
| 20 day SMA | 110.58 | 110.31 | 110.54 |
| 35 day SMA | 112.45 | 112.8 | 113.47 |
| 50 day SMA | 118.76 | 119.15 | 119.8 |
| 100 day SMA | 128.88 | 128.93 | 129.06 |
| 150 day SMA | 131.25 | 131.49 | 131.83 |
| 200 day SMA | 137.6 | 137.89 | 138.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.