Login or Join

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong Daily Stock price targets for OrientalVen 531859 are 37.6 and 42.35

Daily Target 136.4
Daily Target 238.79
Daily Target 341.146666666667
Daily Target 443.54
Daily Target 545.9

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Fri 26 May 2023 41.19 (-1.65%) 43.50 38.75 - 43.50 0.8968 times
Thu 25 May 2023 41.88 (1.26%) 42.39 39.50 - 42.50 0.4853 times
Wed 24 May 2023 41.36 (-1.87%) 42.70 40.21 - 42.70 0.6825 times
Tue 23 May 2023 42.15 (0.26%) 42.90 40.13 - 43.95 0.9044 times
Mon 22 May 2023 42.04 (0.1%) 45.40 40.50 - 45.40 1.5556 times
Fri 19 May 2023 42.00 (5%) 42.00 40.25 - 42.00 1.6414 times
Thu 18 May 2023 40.00 (4.99%) 39.50 38.50 - 40.00 1.491 times
Wed 17 May 2023 38.10 (-2.38%) 40.00 37.51 - 40.40 0.9627 times
Tue 16 May 2023 39.03 (-3.27%) 41.88 38.50 - 41.88 0.944 times
Mon 15 May 2023 40.35 (-1.13%) 41.50 40.00 - 41.90 0.4363 times
Fri 12 May 2023 40.81 (-1.31%) 41.35 40.02 - 41.90 1.0241 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 36.65 and 43.3

Weekly Target 135.13
Weekly Target 238.16
Weekly Target 341.78
Weekly Target 444.81
Weekly Target 548.43

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Fri 26 May 2023 41.19 (-1.93%) 45.40 38.75 - 45.40 0.4792 times
Fri 19 May 2023 42.00 (2.92%) 41.50 37.51 - 42.00 0.5799 times
Fri 12 May 2023 40.81 (8.77%) 39.39 39.39 - 45.30 2.008 times
Fri 05 May 2023 37.52 (4.63%) 36.90 33.50 - 37.52 2.1245 times
Fri 28 April 2023 35.86 (-19.49%) 43.10 35.60 - 44.50 1.1915 times
Fri 21 April 2023 44.54 (13.13%) 41.15 40.30 - 56.65 1.5972 times
Thu 13 April 2023 39.37 (-0.96%) 42.00 37.06 - 42.00 0.2815 times
Thu 06 April 2023 39.75 (1.35%) 40.00 38.00 - 41.00 0.2572 times
Fri 31 March 2023 39.22 (3.16%) 40.00 35.40 - 40.00 0.8105 times
Fri 24 March 2023 38.02 (-13.1%) 46.90 37.00 - 46.90 0.6705 times
Fri 17 March 2023 43.75 (-15.28%) 54.50 42.50 - 54.50 0.8965 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 37.35 and 49.25

Monthly Target 128.13
Monthly Target 234.66
Monthly Target 340.03
Monthly Target 446.56
Monthly Target 551.93

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Fri 26 May 2023 41.19 (14.86%) 36.90 33.50 - 45.40 1.3871 times
Fri 28 April 2023 35.86 (-8.57%) 40.00 35.60 - 56.65 0.889 times
Fri 31 March 2023 39.22 (-23.55%) 53.65 35.40 - 58.99 0.82 times
Tue 28 February 2023 51.30 (-14.5%) 62.85 50.50 - 62.85 0.5516 times
Tue 31 January 2023 60.00 (-20.37%) 78.50 57.80 - 81.55 1.7199 times
Fri 30 December 2022 75.35 (-27.93%) 107.80 74.50 - 108.80 0.6842 times
Wed 30 November 2022 104.55 (-14.93%) 122.00 102.65 - 127.50 0.9544 times
Mon 31 October 2022 122.90 (3.15%) 122.00 102.00 - 125.50 0.9698 times
Fri 30 September 2022 119.15 (-5.06%) 128.00 115.05 - 130.50 1.4789 times
Tue 30 August 2022 125.50 (13.06%) 111.25 96.95 - 132.00 0.5452 times
Fri 29 July 2022 111.00 (-5.69%) 120.60 108.00 - 124.00 0.1743 times

 monthly chart OrientalVen

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientalVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalVen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.87 and OrientalVen 531859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 41.72
12 day DMA 40.86
20 day DMA 39.65
35 day DMA 40.83
50 day DMA 41.09
100 day DMA 51.86
150 day DMA 71.45
200 day DMA 82.46

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4241.5341.35
12 day EMA40.9940.9540.78
20 day EMA40.8740.8440.73
35 day EMA41.2941.341.27
50 day EMA42.1442.1842.19

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7241.8941.51
12 day SMA40.8641.0441
20 day SMA39.6539.4739.32
35 day SMA40.8340.7640.69
50 day SMA41.0941.341.54
100 day SMA51.8652.2452.66
150 day SMA71.4571.9472.41
200 day SMA82.4682.8183.16
Back to top | Use Dark Theme