Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 225.93 and 234.88
| Daily Target 1 | 224.3 |
| Daily Target 2 | 227.55 |
| Daily Target 3 | 233.25 |
| Daily Target 4 | 236.5 |
| Daily Target 5 | 242.2 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 230.80 (-0.86%) | 238.95 | 230.00 - 238.95 | 0.601 times | Mon 18 November 2024 | 232.80 (0.87%) | 230.80 | 230.10 - 239.40 | 0.277 times | Thu 14 November 2024 | 230.80 (-1.51%) | 235.00 | 228.00 - 239.80 | 0.4568 times | Wed 13 November 2024 | 234.35 (-3.62%) | 255.00 | 233.00 - 255.00 | 1.266 times | Tue 12 November 2024 | 243.15 (-1.3%) | 246.35 | 235.30 - 252.40 | 3.8878 times | Mon 11 November 2024 | 246.35 (-4.66%) | 255.60 | 245.50 - 255.60 | 0.5721 times | Fri 08 November 2024 | 258.40 (-0.25%) | 255.00 | 253.00 - 260.00 | 0.4178 times | Thu 07 November 2024 | 259.05 (-2.5%) | 265.95 | 255.75 - 266.95 | 0.4632 times | Wed 06 November 2024 | 265.70 (3.22%) | 258.25 | 258.10 - 267.15 | 1.0356 times | Tue 05 November 2024 | 257.40 (0.7%) | 251.40 | 250.10 - 262.10 | 1.0227 times | Mon 04 November 2024 | 255.60 (-4.72%) | 266.40 | 254.85 - 266.40 | 1.8239 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 226.1 and 235.5
| Weekly Target 1 | 224 |
| Weekly Target 2 | 227.4 |
| Weekly Target 3 | 233.4 |
| Weekly Target 4 | 236.8 |
| Weekly Target 5 | 242.8 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 230.80 (0%) | 230.80 | 230.00 - 239.40 | 0.1899 times | Thu 14 November 2024 | 230.80 (-10.68%) | 255.60 | 228.00 - 255.60 | 1.337 times | Fri 08 November 2024 | 258.40 (-3.67%) | 266.40 | 250.10 - 267.15 | 1.03 times | Fri 01 November 2024 | 268.25 (16.71%) | 230.10 | 225.05 - 269.35 | 1.4739 times | Fri 25 October 2024 | 229.85 (-4.9%) | 238.00 | 224.90 - 245.80 | 0.7598 times | Fri 18 October 2024 | 241.70 (-13.99%) | 283.00 | 231.00 - 284.00 | 1.7572 times | Fri 11 October 2024 | 281.00 (4.79%) | 275.80 | 248.00 - 284.75 | 0.8677 times | Thu 03 October 2024 | 268.15 (-4.39%) | 283.95 | 266.50 - 293.00 | 0.3582 times | Fri 27 September 2024 | 280.45 (3.3%) | 272.00 | 272.00 - 309.70 | 1.2297 times | Fri 20 September 2024 | 271.50 (-7.61%) | 300.00 | 258.10 - 300.00 | 0.9965 times | Fri 13 September 2024 | 293.85 (-5.03%) | 312.70 | 278.30 - 314.40 | 0.8569 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 208.73 and 250.08
| Monthly Target 1 | 201.37 |
| Monthly Target 2 | 216.08 |
| Monthly Target 3 | 242.71666666667 |
| Monthly Target 4 | 257.43 |
| Monthly Target 5 | 284.07 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 230.80 (-10.04%) | 269.35 | 228.00 - 269.35 | 0.5288 times | Thu 31 October 2024 | 256.55 (-10.3%) | 285.70 | 224.90 - 293.00 | 0.7909 times | Mon 30 September 2024 | 286.00 (-11.93%) | 328.00 | 258.10 - 328.00 | 0.6514 times | Fri 30 August 2024 | 324.75 (-14.51%) | 389.90 | 306.00 - 389.90 | 0.8239 times | Wed 31 July 2024 | 379.85 (44.13%) | 263.65 | 263.65 - 445.00 | 2.1151 times | Fri 28 June 2024 | 263.55 (7.53%) | 254.95 | 220.05 - 289.75 | 1.2386 times | Fri 31 May 2024 | 245.10 (-14.87%) | 293.00 | 233.00 - 294.00 | 0.8217 times | Tue 30 April 2024 | 287.90 (17.99%) | 244.00 | 242.25 - 311.25 | 0.8483 times | Thu 28 March 2024 | 244.00 (-13.49%) | 283.00 | 218.50 - 292.00 | 0.8433 times | Thu 29 February 2024 | 282.05 (3.83%) | 285.00 | 243.20 - 300.15 | 1.338 times | Wed 31 January 2024 | 271.65 (17.22%) | 231.00 | 222.65 - 302.40 | 2.406 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 234.38 |
| 12 day DMA | 248.55 |
| 20 day DMA | 243.59 |
| 35 day DMA | 252.59 |
| 50 day DMA | 263.79 |
| 100 day DMA | 303.38 |
| 150 day DMA | 291.56 |
| 200 day DMA | 283.36 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.53 | 237.89 | 240.43 |
| 12 day EMA | 242.1 | 244.15 | 246.21 |
| 20 day EMA | 246.42 | 248.06 | 249.67 |
| 35 day EMA | 256.32 | 257.82 | 259.29 |
| 50 day EMA | 265.38 | 266.79 | 268.18 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.38 | 237.49 | 242.61 |
| 12 day SMA | 248.55 | 250.7 | 251.66 |
| 20 day SMA | 243.59 | 243.96 | 244.41 |
| 35 day SMA | 252.59 | 254.2 | 256.05 |
| 50 day SMA | 263.79 | 265.62 | 267.25 |
| 100 day SMA | 303.38 | 303.82 | 304.32 |
| 150 day SMA | 291.56 | 291.71 | 291.8 |
| 200 day SMA | 283.36 | 283.44 | 283.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.