Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 166.7 and 166.7
| Daily Target 1 | 166.7 |
| Daily Target 2 | 166.7 |
| Daily Target 3 | 166.7 |
| Daily Target 4 | 166.7 |
| Daily Target 5 | 166.7 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.70 (1.99%) | 166.70 | 166.70 - 166.70 | 0.5252 times |
| Thu 05 June 2025 | 163.45 (2%) | 163.45 | 163.45 - 163.45 | 0.5593 times |
| Wed 04 June 2025 | 160.25 (-0.43%) | 157.75 | 157.75 - 160.25 | 3.0772 times |
| Tue 03 June 2025 | 160.95 (-1.98%) | 160.95 | 160.95 - 160.95 | 0.9343 times |
| Mon 02 June 2025 | 164.20 (-2%) | 164.20 | 164.20 - 164.20 | 0.6153 times |
| Fri 30 May 2025 | 167.55 (-1.99%) | 167.55 | 167.55 - 167.55 | 0.6757 times |
| Thu 29 May 2025 | 170.95 (-1.98%) | 170.95 | 170.95 - 170.95 | 0.7538 times |
| Wed 28 May 2025 | 174.40 (-1.99%) | 174.40 | 174.40 - 174.40 | 1.1386 times |
| Tue 27 May 2025 | 177.95 (1.92%) | 174.60 | 174.60 - 178.00 | 0.8941 times |
| Mon 26 May 2025 | 174.60 (-1.16%) | 175.80 | 174.60 - 175.80 | 0.8265 times |
| Fri 23 May 2025 | 176.65 (-2%) | 176.65 | 176.65 - 176.65 | 0.5706 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 162.23 and 171.18
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 163.71666666667 |
| Weekly Target 4 | 169.68 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.70 (-0.51%) | 164.20 | 157.75 - 166.70 | 0.8272 times |
| Fri 30 May 2025 | 167.55 (-5.15%) | 175.80 | 167.55 - 178.00 | 0.6211 times |
| Fri 23 May 2025 | 176.65 (-7.99%) | 193.00 | 176.65 - 197.00 | 0.9699 times |
| Fri 16 May 2025 | 192.00 (17.83%) | 171.05 | 171.05 - 194.85 | 2.2283 times |
| Fri 09 May 2025 | 162.95 (-9.67%) | 184.95 | 157.25 - 184.95 | 0.7598 times |
| Fri 02 May 2025 | 180.40 (-6.12%) | 191.00 | 171.10 - 196.35 | 0.961 times |
| Fri 25 April 2025 | 192.15 (13.46%) | 174.10 | 174.10 - 205.50 | 2.3762 times |
| Thu 17 April 2025 | 169.35 (6.08%) | 162.80 | 162.80 - 169.35 | 0.3767 times |
| Fri 11 April 2025 | 159.65 (-2.92%) | 158.00 | 155.45 - 159.65 | 0.6111 times |
| Fri 04 April 2025 | 164.45 (3.95%) | 161.35 | 161.35 - 164.55 | 0.2686 times |
| Fri 28 March 2025 | 158.20 (-9.52%) | 174.85 | 158.20 - 174.85 | 1.4061 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 162.23 and 171.18
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 163.71666666667 |
| Monthly Target 4 | 169.68 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.70 (-0.51%) | 164.20 | 157.75 - 166.70 | 0.0814 times |
| Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.4828 times |
| Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.4199 times |
| Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.0166 times |
| Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 1.9535 times |
| Fri 31 January 2025 | 266.35 (-17.31%) | 319.00 | 234.05 - 350.95 | 1.185 times |
| Tue 31 December 2024 | 322.10 (27.51%) | 252.00 | 246.00 - 369.45 | 1.8127 times |
| Fri 29 November 2024 | 252.60 (-1.54%) | 269.35 | 218.00 - 269.35 | 1.2025 times |
| Thu 31 October 2024 | 256.55 (-10.3%) | 285.70 | 224.90 - 293.00 | 1.0121 times |
| Mon 30 September 2024 | 286.00 (-11.93%) | 328.00 | 258.10 - 328.00 | 0.8336 times |
| Fri 30 August 2024 | 324.75 (-14.51%) | 389.90 | 306.00 - 389.90 | 1.0544 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 169.83 |
| 20 day DMA | 176.07 |
| 35 day DMA | 176.96 |
| 50 day DMA | 173.79 |
| 100 day DMA | 199.33 |
| 150 day DMA | 224.6 |
| 200 day DMA | 242.76 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.07 | 164.26 | 164.67 |
| 12 day EMA | 169.05 | 169.48 | 170.58 |
| 20 day EMA | 171.84 | 172.38 | 173.32 |
| 35 day EMA | 173.32 | 173.71 | 174.31 |
| 50 day EMA | 173.18 | 173.44 | 173.85 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 163.28 | 164.78 |
| 12 day SMA | 169.83 | 171.26 | 173.28 |
| 20 day SMA | 176.07 | 175.88 | 175.99 |
| 35 day SMA | 176.96 | 176.85 | 176.74 |
| 50 day SMA | 173.79 | 174.04 | 174.43 |
| 100 day SMA | 199.33 | 201 | 202.58 |
| 150 day SMA | 224.6 | 225.08 | 225.6 |
| 200 day SMA | 242.76 | 243.61 | 244.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.