Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 143.35 and 146.7
| Daily Target 1 | 142.62 |
| Daily Target 2 | 144.08 |
| Daily Target 3 | 145.96666666667 |
| Daily Target 4 | 147.43 |
| Daily Target 5 | 149.32 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 145.55 (0.28%) | 145.85 | 144.50 - 147.85 | 0.3954 times | Mon 25 May 2026 | 145.15 (0.28%) | 144.50 | 144.35 - 149.90 | 0.7278 times | Fri 22 May 2026 | 144.75 (-0.72%) | 144.60 | 142.90 - 148.00 | 0.4009 times | Thu 21 May 2026 | 145.80 (1.6%) | 143.10 | 143.10 - 149.00 | 0.7091 times | Wed 20 May 2026 | 143.50 (-0.8%) | 142.50 | 141.00 - 146.00 | 1.1356 times | Tue 19 May 2026 | 144.65 (2.37%) | 143.25 | 143.25 - 148.50 | 0.9237 times | Mon 18 May 2026 | 141.30 (-5.55%) | 149.60 | 140.25 - 149.60 | 1.3482 times | Fri 15 May 2026 | 149.60 (-2.95%) | 157.50 | 148.45 - 157.50 | 1.5342 times | Thu 14 May 2026 | 154.15 (0.33%) | 157.95 | 150.65 - 158.60 | 1.8857 times | Wed 13 May 2026 | 153.65 (-0.52%) | 152.50 | 151.15 - 156.00 | 0.9395 times | Tue 12 May 2026 | 154.45 (-3.95%) | 160.05 | 152.40 - 160.05 | 1.4023 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 144.95 and 150.5
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 146.6 |
| Weekly Target 4 | 148.85 |
| Weekly Target 5 | 152.15 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 145.55 (0.55%) | 144.50 | 144.35 - 149.90 | 0.1432 times | Fri 22 May 2026 | 144.75 (-3.24%) | 149.60 | 140.25 - 149.60 | 0.5761 times | Fri 15 May 2026 | 149.60 (-5.41%) | 156.00 | 148.45 - 161.80 | 0.9562 times | Fri 08 May 2026 | 158.15 (17.71%) | 132.15 | 128.20 - 162.80 | 1.8188 times | Thu 30 April 2026 | 134.35 (-0.67%) | 137.45 | 120.70 - 139.40 | 0.6789 times | Fri 24 April 2026 | 135.25 (-3.32%) | 140.00 | 128.35 - 141.00 | 0.9913 times | Fri 17 April 2026 | 139.90 (1.3%) | 133.25 | 132.00 - 143.85 | 0.5345 times | Fri 10 April 2026 | 138.10 (16.64%) | 115.30 | 115.30 - 145.00 | 1.4196 times | Thu 02 April 2026 | 118.40 (7.64%) | 108.25 | 101.45 - 119.40 | 1.1023 times | Fri 27 March 2026 | 110.00 (-7.99%) | 118.00 | 109.00 - 124.00 | 1.7789 times | Fri 20 March 2026 | 119.55 (3.78%) | 117.35 | 108.55 - 126.65 | 1.293 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 136.88 and 171.48
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 145.51666666667 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 145.55 (8.34%) | 132.15 | 128.20 - 162.80 | 0.8765 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 0.9964 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.6744 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 0.9562 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.7047 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.9028 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6234 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.601 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.8336 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 0.831 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.7037 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 144.95 |
| 12 day DMA | 148.61 |
| 20 day DMA | 146.32 |
| 35 day DMA | 141.74 |
| 50 day DMA | 134.14 |
| 100 day DMA | 139.46 |
| 150 day DMA | 144.43 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 145.44 | 145.58 |
| 12 day EMA | 146.1 | 146.2 | 146.39 |
| 20 day EMA | 144.72 | 144.63 | 144.58 |
| 35 day EMA | 139.78 | 139.44 | 139.1 |
| 50 day EMA | 133.83 | 133.35 | 132.87 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.95 | 144.77 | 144 |
| 12 day SMA | 148.61 | 149.66 | 150.55 |
| 20 day SMA | 146.32 | 145.93 | 145.43 |
| 35 day SMA | 141.74 | 140.97 | 140.08 |
| 50 day SMA | 134.14 | 133.58 | 132.96 |
| 100 day SMA | 139.46 | 139.73 | 139.89 |
| 150 day SMA | 144.43 | 144.42 | 144.38 |
| 200 day SMA | 147.26 | 147.35 | 147.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.