Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 166.05 and 166.05
| Daily Target 1 | 166.05 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 166.05 |
| Daily Target 4 | 166.05 |
| Daily Target 5 | 166.05 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 166.05 (2%) | 166.05 | 166.05 - 166.05 | 0.1339 times |
| Tue 15 April 2025 | 162.80 (1.97%) | 162.80 | 162.80 - 162.80 | 0.9995 times |
| Fri 11 April 2025 | 159.65 (1.98%) | 159.65 | 159.65 - 159.65 | 0.5644 times |
| Wed 09 April 2025 | 156.55 (-1.29%) | 155.45 | 155.45 - 156.55 | 0.6592 times |
| Tue 08 April 2025 | 158.60 (-3.56%) | 158.00 | 158.00 - 158.60 | 3.0701 times |
| Fri 04 April 2025 | 164.45 (-0.06%) | 164.45 | 164.45 - 164.45 | 1.2155 times |
| Wed 02 April 2025 | 164.55 (1.98%) | 164.00 | 164.00 - 164.55 | 0.2623 times |
| Tue 01 April 2025 | 161.35 (1.99%) | 161.35 | 161.35 - 161.35 | 0.409 times |
| Fri 28 March 2025 | 158.20 (-3.92%) | 164.60 | 158.20 - 164.60 | 2.3579 times |
| Wed 26 March 2025 | 164.65 (-1.99%) | 164.65 | 164.65 - 164.65 | 0.3282 times |
| Tue 25 March 2025 | 168.00 (-1.98%) | 171.40 | 168.00 - 171.40 | 2.5064 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 164.43 and 167.68
| Weekly Target 1 | 161.72 |
| Weekly Target 2 | 163.88 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 167.13 |
| Weekly Target 5 | 168.22 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 166.05 (4.01%) | 162.80 | 162.80 - 166.05 | 0.0681 times |
| Fri 11 April 2025 | 159.65 (-2.92%) | 158.00 | 155.45 - 159.65 | 0.2579 times |
| Fri 04 April 2025 | 164.45 (3.95%) | 161.35 | 161.35 - 164.55 | 0.1133 times |
| Fri 28 March 2025 | 158.20 (-9.52%) | 174.85 | 158.20 - 174.85 | 0.5934 times |
| Fri 21 March 2025 | 174.85 (-4.43%) | 179.30 | 172.20 - 179.30 | 0.784 times |
| Thu 13 March 2025 | 182.95 (12.79%) | 170.30 | 161.00 - 186.75 | 0.9353 times |
| Fri 07 March 2025 | 162.20 (5.32%) | 155.00 | 137.20 - 162.20 | 2.0469 times |
| Fri 28 February 2025 | 154.00 (-20.25%) | 185.10 | 152.10 - 193.10 | 1.6077 times |
| Fri 21 February 2025 | 193.10 (6.77%) | 175.00 | 165.40 - 198.75 | 1.3475 times |
| Fri 14 February 2025 | 180.85 (-18.79%) | 225.00 | 180.40 - 226.50 | 2.2459 times |
| Fri 07 February 2025 | 222.70 (-16.39%) | 250.20 | 216.65 - 251.75 | 3.1763 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 160.75 and 171.35
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 158.98 |
| Monthly Target 3 | 162.51666666667 |
| Monthly Target 4 | 169.58 |
| Monthly Target 5 | 173.12 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 166.05 (4.96%) | 161.35 | 155.45 - 166.05 | 0.0795 times |
| Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 0.7893 times |
| Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 1.5167 times |
| Fri 31 January 2025 | 266.35 (-17.31%) | 319.00 | 234.05 - 350.95 | 0.92 times |
| Tue 31 December 2024 | 322.10 (27.51%) | 252.00 | 246.00 - 369.45 | 1.4074 times |
| Fri 29 November 2024 | 252.60 (-1.54%) | 269.35 | 218.00 - 269.35 | 0.9336 times |
| Thu 31 October 2024 | 256.55 (-10.3%) | 285.70 | 224.90 - 293.00 | 0.7858 times |
| Mon 30 September 2024 | 286.00 (-11.93%) | 328.00 | 258.10 - 328.00 | 0.6472 times |
| Fri 30 August 2024 | 324.75 (-14.51%) | 389.90 | 306.00 - 389.90 | 0.8187 times |
| Wed 31 July 2024 | 379.85 (44.13%) | 263.65 | 263.65 - 445.00 | 2.1017 times |
| Fri 28 June 2024 | 263.55 (7.53%) | 254.95 | 220.05 - 289.75 | 1.2308 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 160.73 |
| 12 day DMA | 163.02 |
| 20 day DMA | 169.43 |
| 35 day DMA | 169.4 |
| 50 day DMA | 186.54 |
| 100 day DMA | 237.2 |
| 150 day DMA | 248.35 |
| 200 day DMA | 271.25 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 161.09 | 160.23 |
| 12 day EMA | 164.07 | 163.71 | 163.87 |
| 20 day EMA | 167.54 | 167.7 | 168.22 |
| 35 day EMA | 179.78 | 180.59 | 181.64 |
| 50 day EMA | 190.15 | 191.13 | 192.29 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.73 | 160.41 | 160.76 |
| 12 day SMA | 163.02 | 163.75 | 164.83 |
| 20 day SMA | 169.43 | 169.6 | 169.57 |
| 35 day SMA | 169.4 | 169.82 | 170.9 |
| 50 day SMA | 186.54 | 188.22 | 190.15 |
| 100 day SMA | 237.2 | 237.97 | 238.81 |
| 150 day SMA | 248.35 | 249.41 | 250.44 |
| 200 day SMA | 271.25 | 271.82 | 272.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.