Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 138.73 and 145.98
| Daily Target 1 | 137.17 |
| Daily Target 2 | 140.28 |
| Daily Target 3 | 144.41666666667 |
| Daily Target 4 | 147.53 |
| Daily Target 5 | 151.67 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.40 (-3.5%) | 144.50 | 141.30 - 148.55 | 0.624 times | Thu 12 February 2026 | 148.60 (-0.77%) | 149.95 | 147.25 - 150.00 | 0.2468 times | Wed 11 February 2026 | 149.75 (-0.07%) | 152.40 | 148.10 - 152.50 | 0.363 times | Tue 10 February 2026 | 149.85 (-0.56%) | 153.95 | 148.10 - 154.95 | 0.6219 times | Mon 09 February 2026 | 150.70 (-1.08%) | 154.00 | 149.30 - 155.00 | 0.4507 times | Fri 06 February 2026 | 152.35 (-1.93%) | 155.00 | 150.05 - 158.75 | 0.3743 times | Thu 05 February 2026 | 155.35 (-1.43%) | 161.00 | 151.55 - 169.50 | 1.5441 times | Wed 04 February 2026 | 157.60 (7.91%) | 146.05 | 144.30 - 160.95 | 4.2985 times | Tue 03 February 2026 | 146.05 (4.25%) | 145.20 | 142.00 - 152.00 | 1.066 times | Mon 02 February 2026 | 140.10 (-1.23%) | 140.00 | 138.00 - 143.00 | 0.4107 times | Sun 01 February 2026 | 141.85 (-4.67%) | 148.80 | 139.00 - 153.00 | 0.6673 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 135.5 and 149.2
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 146.56666666667 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.40 (-5.87%) | 154.00 | 141.30 - 155.00 | 0.6808 times | Fri 06 February 2026 | 152.35 (2.39%) | 148.80 | 138.00 - 169.50 | 2.4679 times | Fri 30 January 2026 | 148.80 (5.12%) | 145.10 | 139.00 - 152.00 | 0.6731 times | Fri 23 January 2026 | 141.55 (-9.44%) | 156.00 | 138.30 - 157.80 | 0.8652 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.5025 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.6404 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.4817 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 1.7697 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.3761 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.5425 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3721 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 124.95 and 156.45
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 150.3 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.40 (-3.63%) | 148.80 | 138.00 - 169.50 | 0.8765 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.8815 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.1293 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7798 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0026 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0427 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0395 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8803 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.549 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8189 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7123 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 148.46 |
| 12 day DMA | 148.7 |
| 20 day DMA | 146.85 |
| 35 day DMA | 152.32 |
| 50 day DMA | 150.32 |
| 100 day DMA | 152.2 |
| 150 day DMA | 156.07 |
| 200 day DMA | 160.21 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.66 | 149.79 | 150.38 |
| 12 day EMA | 148.46 | 149.38 | 149.52 |
| 20 day EMA | 148.8 | 149.37 | 149.45 |
| 35 day EMA | 148.96 | 149.29 | 149.33 |
| 50 day EMA | 150 | 150.27 | 150.34 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.46 | 150.25 | 151.6 |
| 12 day SMA | 148.7 | 148.72 | 148.54 |
| 20 day SMA | 146.85 | 147.5 | 147.93 |
| 35 day SMA | 152.32 | 152.85 | 152.98 |
| 50 day SMA | 150.32 | 150.35 | 150.34 |
| 100 day SMA | 152.2 | 152.31 | 152.37 |
| 150 day SMA | 156.07 | 156.31 | 156.51 |
| 200 day SMA | 160.21 | 160.45 | 160.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.