Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 112.55 and 115.05
| Daily Target 1 | 110.53 |
| Daily Target 2 | 112.07 |
| Daily Target 3 | 113.03333333333 |
| Daily Target 4 | 114.57 |
| Daily Target 5 | 115.53 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.60 (0%) | 111.50 | 111.50 - 114.00 | 0.4309 times | Thu 06 August 2026 | 113.60 (0.62%) | 115.00 | 112.50 - 115.00 | 1.4313 times | Wed 05 August 2026 | 112.90 (-1.44%) | 115.00 | 112.00 - 115.90 | 0.988 times | Tue 04 August 2026 | 114.55 (0.97%) | 114.50 | 114.00 - 116.35 | 1.2203 times | Mon 03 August 2026 | 113.45 (3.47%) | 109.20 | 109.20 - 114.50 | 2.1391 times | Fri 31 July 2026 | 109.65 (0.32%) | 110.75 | 108.00 - 111.00 | 0.7487 times | Thu 30 July 2026 | 109.30 (-0.23%) | 111.00 | 108.20 - 111.00 | 0.441 times | Wed 29 July 2026 | 109.55 (-0.23%) | 109.80 | 108.60 - 111.00 | 0.8849 times | Tue 28 July 2026 | 109.80 (0.14%) | 111.95 | 108.60 - 113.00 | 0.9089 times | Mon 27 July 2026 | 109.65 (0.14%) | 110.90 | 109.10 - 112.00 | 0.807 times | Fri 24 July 2026 | 109.50 (1.39%) | 108.00 | 105.35 - 111.00 | 1.0999 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 111.4 and 118.55
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 120.2 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.60 (3.6%) | 109.20 | 109.20 - 116.35 | 0.9411 times | Fri 31 July 2026 | 109.65 (0.14%) | 110.90 | 108.00 - 113.00 | 0.5745 times | Fri 24 July 2026 | 109.50 (-3.69%) | 117.70 | 105.35 - 117.70 | 1.4111 times | Fri 17 July 2026 | 113.70 (-2.53%) | 118.40 | 107.00 - 118.40 | 2.0322 times | Fri 10 July 2026 | 116.65 (-8.58%) | 122.95 | 112.00 - 126.75 | 0.927 times | Fri 03 July 2026 | 127.60 (-2.41%) | 130.55 | 124.00 - 132.50 | 0.9968 times | Thu 25 June 2026 | 130.75 (-4.63%) | 139.75 | 130.00 - 140.00 | 0.6693 times | Fri 19 June 2026 | 137.10 (1.29%) | 138.00 | 135.50 - 142.00 | 0.6306 times | Fri 12 June 2026 | 135.35 (-3.6%) | 138.00 | 131.35 - 143.10 | 0.7479 times | Fri 05 June 2026 | 140.40 (-5.99%) | 148.20 | 137.35 - 151.90 | 1.0696 times | Fri 29 May 2026 | 149.35 (3.18%) | 144.50 | 144.35 - 159.95 | 1.3403 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 111.4 and 118.55
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 113.05 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.60 (3.6%) | 109.20 | 109.20 - 116.35 | 0.1981 times | Fri 31 July 2026 | 109.65 (-13.83%) | 128.05 | 105.35 - 130.05 | 1.1655 times | Tue 30 June 2026 | 127.25 (-14.8%) | 148.20 | 124.00 - 151.90 | 0.7417 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.2374 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 1.1324 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.9029 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 1.0867 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.8008 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.026 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7084 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.8194 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 111.13 |
| 20 day DMA | 112.03 |
| 35 day DMA | 118.84 |
| 50 day DMA | 125.23 |
| 100 day DMA | 129.69 |
| 150 day DMA | 134.72 |
| 200 day DMA | 139.63 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.06 | 112.79 | 112.39 |
| 12 day EMA | 112.67 | 112.5 | 112.3 |
| 20 day EMA | 114.28 | 114.35 | 114.43 |
| 35 day EMA | 119.48 | 119.83 | 120.2 |
| 50 day EMA | 125.71 | 126.2 | 126.71 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 112.83 | 111.97 |
| 12 day SMA | 111.13 | 110.69 | 110.6 |
| 20 day SMA | 112.03 | 112.18 | 112.34 |
| 35 day SMA | 118.84 | 119.57 | 120.28 |
| 50 day SMA | 125.23 | 125.87 | 126.5 |
| 100 day SMA | 129.69 | 129.73 | 129.73 |
| 150 day SMA | 134.72 | 135.11 | 135.43 |
| 200 day SMA | 139.63 | 139.78 | 139.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.