Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 44.37 and 46.31
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.723333333333 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.66 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.13 (-1.07%) | 46.49 | 44.55 - 46.49 | 0.2697 times | Fri 12 April 2024 | 46.63 (1.83%) | 45.67 | 44.11 - 46.89 | 2.1744 times | Wed 10 April 2024 | 45.79 (-0.28%) | 45.92 | 43.63 - 47.54 | 4.2137 times | Tue 09 April 2024 | 45.92 (1.3%) | 45.94 | 43.07 - 45.94 | 0.9628 times | Mon 08 April 2024 | 45.33 (0.35%) | 45.49 | 44.00 - 45.89 | 0.2744 times | Fri 05 April 2024 | 45.17 (-2.86%) | 47.74 | 44.20 - 47.74 | 0.5915 times | Thu 04 April 2024 | 46.50 (1.37%) | 45.80 | 45.79 - 46.99 | 0.5876 times | Wed 03 April 2024 | 45.87 (0.48%) | 45.99 | 44.01 - 46.00 | 0.1722 times | Tue 02 April 2024 | 45.65 (3.21%) | 45.99 | 44.25 - 45.99 | 0.1785 times | Mon 01 April 2024 | 44.23 (4.98%) | 41.29 | 40.03 - 44.23 | 0.5753 times | Thu 28 March 2024 | 42.13 (1.79%) | 41.81 | 41.39 - 43.45 | 0.6895 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 44.37 and 46.31
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.13 (-1.07%) | 46.49 | 44.55 - 46.49 | 0.057 times | Fri 12 April 2024 | 46.63 (3.23%) | 45.49 | 43.07 - 47.54 | 1.6114 times | Fri 05 April 2024 | 45.17 (7.22%) | 41.29 | 40.03 - 47.74 | 0.4448 times | Thu 28 March 2024 | 42.13 (-2.77%) | 45.19 | 41.39 - 45.19 | 0.7798 times | Fri 22 March 2024 | 43.33 (2.95%) | 42.99 | 40.74 - 44.80 | 1.0415 times | Fri 15 March 2024 | 42.09 (-12.31%) | 47.51 | 41.26 - 47.51 | 1.1674 times | Thu 07 March 2024 | 48.00 (-4.71%) | 52.00 | 46.92 - 52.00 | 2.1542 times | Sat 02 March 2024 | 50.37 (-11.74%) | 56.00 | 50.14 - 58.00 | 1.4679 times | Fri 23 February 2024 | 57.07 (-1.65%) | 58.50 | 56.00 - 60.50 | 0.3522 times | Fri 16 February 2024 | 58.03 (-6.15%) | 62.98 | 55.10 - 62.98 | 0.9237 times | Fri 09 February 2024 | 61.83 (0.57%) | 60.25 | 57.05 - 71.40 | 15.062 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 43.08 and 50.79
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 44.633333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.13 (9.49%) | 41.29 | 40.03 - 47.74 | 0.1356 times | Thu 28 March 2024 | 42.13 (-19.83%) | 53.49 | 40.74 - 53.98 | 0.3594 times | Thu 29 February 2024 | 52.55 (-12.4%) | 63.00 | 50.35 - 71.40 | 1.2181 times | Wed 31 January 2024 | 59.99 (22.55%) | 49.20 | 46.90 - 63.99 | 1.7249 times | Fri 29 December 2023 | 48.95 (19.83%) | 39.51 | 39.51 - 60.10 | 1.9623 times | Thu 30 November 2023 | 40.85 (16.35%) | 35.50 | 34.00 - 45.70 | 1.4309 times | Tue 31 October 2023 | 35.11 (-5.08%) | 36.05 | 32.60 - 37.99 | 0.2353 times | Fri 29 September 2023 | 36.99 (10.68%) | 33.95 | 33.02 - 45.50 | 1.7598 times | Thu 31 August 2023 | 33.42 (-2.25%) | 34.19 | 30.60 - 35.20 | 0.2974 times | Mon 31 July 2023 | 34.19 (3.23%) | 34.46 | 29.25 - 39.79 | 0.8763 times | Fri 30 June 2023 | 33.12 (2.89%) | 33.39 | 31.45 - 34.99 | 0.1707 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.16 |
| 35 day DMA | 47.22 |
| 50 day DMA | 51.19 |
| 100 day DMA | 51.46 |
| 150 day DMA | 46.4 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.93 | 45.58 |
| 12 day EMA | 45.5 | 45.39 | 45.16 |
| 20 day EMA | 45.89 | 45.86 | 45.78 |
| 35 day EMA | 48.32 | 48.45 | 48.56 |
| 50 day EMA | 51.25 | 51.46 | 51.66 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.77 | 45.74 |
| 12 day SMA | 45.06 | 44.85 | 44.57 |
| 20 day SMA | 44.16 | 44.02 | 43.97 |
| 35 day SMA | 47.22 | 47.54 | 47.86 |
| 50 day SMA | 51.19 | 51.47 | 51.76 |
| 100 day SMA | 51.46 | 51.42 | 51.37 |
| 150 day SMA | 46.4 | 46.32 | 46.24 |
| 200 day SMA | 43.25 | 43.19 | 43.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.