Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 46.35 and 48.73
| Daily Target 1 | 45.77 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 50.53 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.07 (-1.76%) | 49.38 | 47.00 - 49.38 | 1.804 times | Tue 23 December 2025 | 48.93 (0.66%) | 48.05 | 48.05 - 49.39 | 0.2089 times | Mon 22 December 2025 | 48.61 (0.48%) | 48.05 | 48.05 - 49.35 | 0.2661 times | Fri 19 December 2025 | 48.38 (-0.8%) | 49.00 | 47.50 - 49.39 | 2.0589 times | Thu 18 December 2025 | 48.77 (-3.37%) | 50.85 | 48.15 - 50.86 | 1.8818 times | Wed 17 December 2025 | 50.47 (0.78%) | 50.25 | 50.11 - 50.81 | 0.3115 times | Tue 16 December 2025 | 50.08 (0.38%) | 50.38 | 49.11 - 50.67 | 0.7841 times | Mon 15 December 2025 | 49.89 (0.67%) | 50.60 | 48.52 - 50.60 | 0.9533 times | Fri 12 December 2025 | 49.56 (-1.73%) | 50.84 | 49.20 - 50.84 | 0.8361 times | Thu 11 December 2025 | 50.43 (2.13%) | 49.31 | 49.31 - 50.83 | 0.8954 times | Wed 10 December 2025 | 49.38 (-1.04%) | 50.87 | 49.30 - 50.87 | 0.2839 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 47.54 and 49.93
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.153333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.4078 times | Fri 19 December 2025 | 48.38 (-2.38%) | 50.60 | 47.50 - 50.86 | 1.0717 times | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.6163 times | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 0.8572 times | Fri 28 November 2025 | 52.38 (-0.64%) | 53.50 | 50.00 - 55.00 | 1.6491 times | Fri 21 November 2025 | 52.72 (-1.18%) | 53.45 | 51.16 - 54.00 | 0.7219 times | Fri 14 November 2025 | 53.35 (1.35%) | 51.07 | 51.04 - 53.75 | 1.1605 times | Fri 07 November 2025 | 52.64 (-0.38%) | 52.84 | 50.26 - 53.75 | 1.0223 times | Fri 31 October 2025 | 52.84 (2.68%) | 50.26 | 49.25 - 54.89 | 1.7341 times | Thu 23 October 2025 | 51.46 (3.31%) | 50.80 | 49.00 - 51.63 | 0.7591 times | Fri 17 October 2025 | 49.81 (0.97%) | 49.33 | 47.65 - 51.99 | 1.8495 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 44.47 and 50.6
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.07 (-8.23%) | 52.91 | 47.00 - 53.13 | 0.3274 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5048 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.6567 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.2624 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.0485 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.7722 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.2113 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.7841 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4288 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 1.0037 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 1.0829 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 49.37 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.85 |
| 100 day DMA | 51.45 |
| 150 day DMA | 52.09 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49 | 49.04 |
| 12 day EMA | 49.33 | 49.56 | 49.68 |
| 20 day EMA | 49.83 | 50.02 | 50.14 |
| 35 day EMA | 50.24 | 50.37 | 50.45 |
| 50 day EMA | 50.6 | 50.7 | 50.77 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 49.03 | 49.26 |
| 12 day SMA | 49.37 | 49.53 | 49.68 |
| 20 day SMA | 50.11 | 50.3 | 50.38 |
| 35 day SMA | 50.98 | 51.09 | 51.2 |
| 50 day SMA | 50.85 | 50.89 | 50.92 |
| 100 day SMA | 51.45 | 51.56 | 51.69 |
| 150 day SMA | 52.09 | 52.1 | 52.07 |
| 200 day SMA | 49.5 | 49.47 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.