Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 42.6 and 44.49
| Daily Target 1 | 42.1 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.993333333333 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.88 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.07 (-0.72%) | 44.39 | 43.01 - 44.90 | 1.2719 times | Fri 06 February 2026 | 44.39 (0.54%) | 43.27 | 43.15 - 44.40 | 0.3903 times | Thu 05 February 2026 | 44.15 (1.26%) | 44.00 | 42.75 - 44.34 | 0.4859 times | Wed 04 February 2026 | 43.60 (2.13%) | 42.95 | 42.90 - 43.75 | 0.4597 times | Tue 03 February 2026 | 42.69 (3.34%) | 43.00 | 42.11 - 43.61 | 1.1454 times | Mon 02 February 2026 | 41.31 (-1.92%) | 42.94 | 41.20 - 42.94 | 0.6965 times | Sun 01 February 2026 | 42.12 (-0.19%) | 42.41 | 41.02 - 43.10 | 3.4709 times | Fri 30 January 2026 | 42.20 (-1.63%) | 41.00 | 41.00 - 42.74 | 0.2106 times | Thu 29 January 2026 | 42.90 (-0.3%) | 43.05 | 41.40 - 43.05 | 0.4134 times | Wed 28 January 2026 | 43.03 (4.21%) | 41.68 | 40.85 - 43.09 | 1.4555 times | Tue 27 January 2026 | 41.29 (0.32%) | 41.00 | 40.14 - 41.77 | 1.5958 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 42.6 and 44.49
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.07 (-0.72%) | 44.39 | 43.01 - 44.90 | 0.1407 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.7355 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.4066 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.2092 times | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 1.0146 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 2.5958 times | Fri 02 January 2026 | 48.98 (1.89%) | 48.68 | 47.12 - 49.37 | 0.8677 times | Fri 26 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.7219 times | Fri 19 December 2025 | 48.38 (-2.38%) | 50.60 | 47.50 - 50.86 | 1.4653 times | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.8427 times | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 1.1721 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 42.55 and 46.43
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.07 (4.43%) | 42.41 | 41.02 - 44.90 | 0.0773 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.5195 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.3888 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5976 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.7146 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.4618 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.1409 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.9284 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.318 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.8532 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4666 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.63 |
| 35 day DMA | 45.49 |
| 50 day DMA | 46.99 |
| 100 day DMA | 49.32 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.59 | 43.19 |
| 12 day EMA | 43.52 | 43.42 | 43.24 |
| 20 day EMA | 44.03 | 44.03 | 43.99 |
| 35 day EMA | 45.36 | 45.44 | 45.5 |
| 50 day EMA | 47.04 | 47.16 | 47.27 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.23 | 42.77 |
| 12 day SMA | 42.74 | 42.65 | 42.56 |
| 20 day SMA | 43.63 | 43.68 | 43.73 |
| 35 day SMA | 45.49 | 45.62 | 45.8 |
| 50 day SMA | 46.99 | 47.13 | 47.27 |
| 100 day SMA | 49.32 | 49.46 | 49.56 |
| 150 day SMA | 50.6 | 50.67 | 50.74 |
| 200 day SMA | 50.17 | 50.17 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.