Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 29.14 and 30.91
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 32.38 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.03 (0.13%) | 30.84 | 30.01 - 31.78 | 0.2911 times | Thu 04 June 2026 | 29.99 (-3.63%) | 30.11 | 29.50 - 32.25 | 0.8471 times | Wed 03 June 2026 | 31.12 (-3.74%) | 33.10 | 30.11 - 33.10 | 0.5597 times | Tue 02 June 2026 | 32.33 (1.67%) | 31.40 | 31.30 - 32.84 | 0.2153 times | Mon 01 June 2026 | 31.80 (-3.93%) | 32.50 | 31.02 - 33.10 | 0.5763 times | Fri 29 May 2026 | 33.10 (-1.49%) | 33.95 | 32.73 - 34.09 | 1.5982 times | Wed 27 May 2026 | 33.60 (2.66%) | 32.73 | 30.60 - 34.00 | 1.4077 times | Tue 26 May 2026 | 32.73 (2.09%) | 32.50 | 31.16 - 33.20 | 1.2919 times | Mon 25 May 2026 | 32.06 (5.81%) | 30.55 | 30.50 - 32.40 | 1.6517 times | Fri 22 May 2026 | 30.30 (4.74%) | 28.93 | 28.61 - 30.50 | 1.5609 times | Thu 21 May 2026 | 28.93 (-0.92%) | 29.80 | 28.60 - 29.99 | 0.1312 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 27.97 and 31.57
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.03 (-9.27%) | 32.50 | 29.50 - 33.10 | 0.5727 times | Fri 29 May 2026 | 33.10 (9.24%) | 30.55 | 30.50 - 34.09 | 1.3686 times | Fri 22 May 2026 | 30.30 (4.27%) | 28.10 | 27.65 - 30.50 | 0.7441 times | Fri 15 May 2026 | 29.06 (-3.77%) | 31.00 | 27.60 - 31.40 | 0.6001 times | Fri 08 May 2026 | 30.20 (5.34%) | 28.21 | 27.00 - 32.00 | 0.9946 times | Thu 30 April 2026 | 28.67 (0.42%) | 28.60 | 28.03 - 30.49 | 0.3615 times | Fri 24 April 2026 | 28.55 (-2.59%) | 28.61 | 28.05 - 30.60 | 1.3956 times | Fri 17 April 2026 | 29.31 (15.71%) | 25.33 | 23.80 - 31.85 | 1.8576 times | Fri 10 April 2026 | 25.33 (13.03%) | 23.37 | 22.52 - 25.97 | 1.1523 times | Thu 02 April 2026 | 22.41 (8%) | 22.25 | 20.00 - 23.45 | 0.953 times | Fri 27 March 2026 | 20.75 (-14.43%) | 24.85 | 20.50 - 24.85 | 3.2365 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 27.97 and 31.57
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.876666666667 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.03 (-9.27%) | 32.50 | 29.50 - 33.10 | 0.1211 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.784 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.1127 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7781 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.866 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0373 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4575 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9302 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6806 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.2326 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.862 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.27 |
| 20 day DMA | 30.46 |
| 35 day DMA | 29.83 |
| 50 day DMA | 27.9 |
| 100 day DMA | 26.49 |
| 150 day DMA | 28.12 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 31.23 | 31.85 |
| 12 day EMA | 30.94 | 31.11 | 31.31 |
| 20 day EMA | 30.47 | 30.52 | 30.58 |
| 35 day EMA | 29.2 | 29.15 | 29.1 |
| 50 day EMA | 27.88 | 27.79 | 27.7 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.67 | 32.39 |
| 12 day SMA | 31.27 | 31.17 | 31.11 |
| 20 day SMA | 30.46 | 30.51 | 30.44 |
| 35 day SMA | 29.83 | 29.71 | 29.58 |
| 50 day SMA | 27.9 | 27.79 | 27.69 |
| 100 day SMA | 26.49 | 26.48 | 26.48 |
| 150 day SMA | 28.12 | 28.13 | 28.14 |
| 200 day SMA | 29.41 | 29.45 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.