Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 31.53 and 33.88
| Daily Target 1 | 29.65 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 32 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 34.35 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.45 (6.67%) | 30.65 | 30.60 - 32.95 | 0.8514 times | Tue 09 December 2025 | 30.42 (-3.58%) | 31.33 | 29.90 - 31.33 | 1.7072 times | Mon 08 December 2025 | 31.55 (-4.1%) | 32.70 | 30.90 - 32.80 | 0.4685 times | Fri 05 December 2025 | 32.90 (4.31%) | 31.54 | 31.15 - 33.30 | 0.7069 times | Thu 04 December 2025 | 31.54 (-0.82%) | 31.21 | 31.21 - 32.50 | 0.8097 times | Wed 03 December 2025 | 31.80 (-0.47%) | 31.79 | 31.50 - 32.56 | 0.7352 times | Tue 02 December 2025 | 31.95 (0.22%) | 32.80 | 30.60 - 32.99 | 1.3428 times | Mon 01 December 2025 | 31.88 (-0.03%) | 32.80 | 31.00 - 32.85 | 1.0553 times | Fri 28 November 2025 | 31.89 (5.77%) | 30.06 | 30.06 - 32.00 | 1.4311 times | Thu 27 November 2025 | 30.15 (-0.85%) | 30.54 | 30.00 - 31.35 | 0.8918 times | Wed 26 November 2025 | 30.41 (0.03%) | 30.85 | 30.30 - 31.49 | 1.1171 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 29.65 and 32.7
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.45 (-1.37%) | 32.70 | 29.90 - 32.95 | 0.8048 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 1.2363 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.6158 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 0.7599 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.7942 times | Fri 07 November 2025 | 31.79 (2.42%) | 31.48 | 30.21 - 32.20 | 0.5474 times | Fri 31 October 2025 | 31.04 (-1.9%) | 31.06 | 30.11 - 32.80 | 0.9239 times | Thu 23 October 2025 | 31.64 (5.29%) | 30.05 | 30.05 - 32.50 | 0.4519 times | Fri 17 October 2025 | 30.05 (-5.74%) | 32.00 | 30.00 - 32.00 | 1.0515 times | Fri 10 October 2025 | 31.88 (0.28%) | 32.70 | 31.00 - 32.97 | 0.8142 times | Fri 03 October 2025 | 31.79 (-0.53%) | 32.00 | 30.00 - 32.80 | 0.919 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 29.48 and 32.88
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.45 (1.76%) | 32.80 | 29.90 - 33.30 | 0.2803 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.6479 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.5143 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 0.9314 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.6514 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.9396 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.5865 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.6878 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.3821 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 3.3787 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 1.3282 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.19 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.7 |
| 100 day DMA | 33.98 |
| 150 day DMA | 36.19 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.4 | 31.89 |
| 12 day EMA | 31.78 | 31.66 | 31.88 |
| 20 day EMA | 31.81 | 31.74 | 31.88 |
| 35 day EMA | 31.85 | 31.81 | 31.89 |
| 50 day EMA | 31.78 | 31.75 | 31.8 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.64 | 31.95 |
| 12 day SMA | 31.45 | 31.35 | 31.6 |
| 20 day SMA | 32.19 | 32.1 | 32.18 |
| 35 day SMA | 31.79 | 31.73 | 31.73 |
| 50 day SMA | 31.7 | 31.7 | 31.74 |
| 100 day SMA | 33.98 | 34.04 | 34.13 |
| 150 day SMA | 36.19 | 36.24 | 36.31 |
| 200 day SMA | 38.19 | 38.34 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.