Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 108.53 and 113.93
| Daily Target 1 | 104.25 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 109.65 |
| Daily Target 4 | 112.8 |
| Daily Target 5 | 115.05 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.55 (1.98%) | 107.00 | 106.50 - 111.90 | 0.5848 times | Thu 18 April 2024 | 108.40 (0%) | 111.50 | 107.10 - 112.00 | 0.9301 times | Tue 16 April 2024 | 108.40 (0.42%) | 109.30 | 107.00 - 110.70 | 0.4988 times | Mon 15 April 2024 | 107.95 (-1.1%) | 106.80 | 103.00 - 111.30 | 1.2364 times | Fri 12 April 2024 | 109.15 (0.05%) | 113.00 | 106.00 - 115.00 | 1.7754 times | Wed 10 April 2024 | 109.10 (3.41%) | 107.00 | 106.35 - 111.00 | 1.3529 times | Tue 09 April 2024 | 105.50 (-5.47%) | 113.40 | 104.95 - 114.20 | 1.7003 times | Mon 08 April 2024 | 111.60 (-1.24%) | 114.95 | 109.50 - 115.60 | 0.4249 times | Fri 05 April 2024 | 113.00 (0.22%) | 117.85 | 110.10 - 117.85 | 0.8194 times | Thu 04 April 2024 | 112.75 (0.94%) | 114.00 | 112.00 - 116.40 | 0.6769 times | Wed 03 April 2024 | 111.70 (-0.22%) | 115.35 | 111.20 - 115.35 | 0.6807 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 106.78 and 115.78
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 108.51666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 117.52 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.55 (1.28%) | 106.80 | 103.00 - 112.00 | 0.3719 times | Fri 12 April 2024 | 109.15 (-3.41%) | 114.95 | 104.95 - 115.60 | 0.6011 times | Fri 05 April 2024 | 113.00 (12.77%) | 104.80 | 102.95 - 117.85 | 0.4679 times | Thu 28 March 2024 | 100.20 (-3.05%) | 103.35 | 97.50 - 104.95 | 0.2728 times | Fri 22 March 2024 | 103.35 (6.49%) | 99.00 | 95.00 - 106.50 | 0.4804 times | Fri 15 March 2024 | 97.05 (-11.93%) | 112.65 | 84.00 - 112.65 | 0.7351 times | Thu 07 March 2024 | 110.20 (-6.61%) | 118.50 | 106.00 - 119.45 | 0.5246 times | Sat 02 March 2024 | 118.00 (-2.86%) | 121.52 | 109.25 - 130.50 | 1.0542 times | Fri 23 February 2024 | 121.48 (34.57%) | 93.97 | 91.00 - 132.45 | 4.5836 times | Fri 16 February 2024 | 90.27 (4.87%) | 86.79 | 82.49 - 93.45 | 0.9085 times | Fri 09 February 2024 | 86.08 (1.81%) | 88.00 | 81.20 - 89.98 | 0.357 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 106.75 and 121.65
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 110.45 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.55 (10.33%) | 104.80 | 102.95 - 117.85 | 0.884 times | Thu 28 March 2024 | 100.20 (-12.11%) | 116.65 | 84.00 - 119.55 | 1.3455 times | Thu 29 February 2024 | 114.01 (40.11%) | 82.80 | 79.25 - 132.45 | 4.3181 times | Wed 31 January 2024 | 81.37 (-13.39%) | 94.80 | 80.00 - 96.30 | 0.8812 times | Fri 29 December 2023 | 93.95 (-13.69%) | 108.85 | 91.00 - 112.00 | 0.6886 times | Thu 30 November 2023 | 108.85 (-6.04%) | 119.60 | 107.00 - 122.50 | 0.3466 times | Tue 31 October 2023 | 115.85 (6.92%) | 109.00 | 104.00 - 129.50 | 0.2909 times | Fri 29 September 2023 | 108.35 (-6.31%) | 117.65 | 102.00 - 118.50 | 0.4553 times | Thu 31 August 2023 | 115.65 (-1.87%) | 118.70 | 112.00 - 127.35 | 0.3188 times | Mon 31 July 2023 | 117.85 (2.21%) | 115.30 | 110.15 - 123.50 | 0.471 times | Fri 30 June 2023 | 115.30 (3.08%) | 105.00 | 105.00 - 135.00 | 0.6069 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 110 |
| 20 day DMA | 107.1 |
| 35 day DMA | 107.15 |
| 50 day DMA | 104.36 |
| 100 day DMA | 99.46 |
| 150 day DMA | 103.57 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.22 | 108.56 | 108.64 |
| 12 day EMA | 108.57 | 108.21 | 108.18 |
| 20 day EMA | 107.47 | 107.15 | 107.02 |
| 35 day EMA | 105.29 | 104.98 | 104.78 |
| 50 day EMA | 103.05 | 102.74 | 102.51 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 108.6 | 108.02 |
| 12 day SMA | 110 | 109.88 | 109.2 |
| 20 day SMA | 107.1 | 106.71 | 106.14 |
| 35 day SMA | 107.15 | 107.43 | 107.81 |
| 50 day SMA | 104.36 | 103.85 | 103.38 |
| 100 day SMA | 99.46 | 99.44 | 99.45 |
| 150 day SMA | 103.57 | 103.58 | 103.61 |
| 200 day SMA | 106.6 | 106.62 | 106.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.