Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 33.87 and 35.76
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 37.23 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 35.13 (2.06%) | 36.10 | 34.50 - 36.39 | 0.531 times |
| Thu 14 August 2025 | 34.42 (-5.52%) | 36.10 | 33.70 - 36.10 | 2.2883 times |
| Wed 13 August 2025 | 36.43 (1.22%) | 36.80 | 35.95 - 37.40 | 0.8493 times |
| Tue 12 August 2025 | 35.99 (-2.09%) | 36.95 | 35.83 - 37.90 | 1.1799 times |
| Mon 11 August 2025 | 36.76 (-0.22%) | 37.55 | 36.00 - 38.00 | 0.923 times |
| Fri 08 August 2025 | 36.84 (0.27%) | 36.00 | 36.00 - 37.60 | 0.1943 times |
| Thu 07 August 2025 | 36.74 (-1.82%) | 37.90 | 35.50 - 38.00 | 0.9912 times |
| Wed 06 August 2025 | 37.42 (-0.82%) | 37.80 | 36.90 - 39.00 | 1.0679 times |
| Tue 05 August 2025 | 37.73 (0.03%) | 38.48 | 37.70 - 38.48 | 0.5717 times |
| Mon 04 August 2025 | 37.72 (-2.86%) | 39.40 | 37.00 - 39.40 | 1.4034 times |
| Fri 01 August 2025 | 38.83 (-2.07%) | 38.51 | 38.40 - 39.90 | 1.1437 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 33.87 and 35.76
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 35.13 (2.06%) | 36.10 | 34.50 - 36.39 | 0.1243 times |
| Thu 14 August 2025 | 34.42 (-6.57%) | 37.55 | 33.70 - 38.00 | 1.2272 times |
| Fri 08 August 2025 | 36.84 (-5.12%) | 39.40 | 35.50 - 39.40 | 0.9902 times |
| Fri 01 August 2025 | 38.83 (-4.15%) | 41.61 | 38.40 - 42.48 | 1.2619 times |
| Fri 25 July 2025 | 40.51 (3.87%) | 39.39 | 39.10 - 42.70 | 2.1109 times |
| Fri 18 July 2025 | 39.00 (-1.27%) | 40.00 | 38.20 - 40.35 | 1.4085 times |
| Fri 11 July 2025 | 39.50 (1.26%) | 40.00 | 38.37 - 40.99 | 0.562 times |
| Fri 04 July 2025 | 39.01 (-4.62%) | 40.90 | 39.00 - 40.90 | 0.6541 times |
| Fri 27 June 2025 | 40.90 (-0.82%) | 42.90 | 39.59 - 43.75 | 1.0748 times |
| Thu 19 June 2025 | 41.24 (8.18%) | 37.37 | 37.37 - 41.24 | 0.586 times |
| Fri 13 June 2025 | 38.12 (-8.21%) | 40.70 | 38.12 - 40.71 | 1.1089 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 31.32 and 37.52
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 35.13 (-11.4%) | 38.51 | 33.70 - 39.90 | 0.2878 times |
| Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.6134 times |
| Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.3829 times |
| Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.449 times |
| Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 0.9023 times |
| Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 2.2059 times |
| Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 0.8671 times |
| Fri 31 January 2025 | 62.15 (-13.57%) | 71.20 | 61.25 - 74.49 | 0.8132 times |
| Tue 31 December 2024 | 71.91 (2.38%) | 70.74 | 68.53 - 85.00 | 2.4081 times |
| Fri 29 November 2024 | 70.24 (-11.57%) | 80.00 | 68.70 - 89.90 | 1.0701 times |
| Thu 31 October 2024 | 79.43 (-9.05%) | 88.00 | 76.90 - 89.70 | 0.9351 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 36.97 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.77 |
| 50 day DMA | 39.28 |
| 100 day DMA | 39.87 |
| 150 day DMA | 46.11 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.91 | 36.66 |
| 12 day EMA | 36.75 | 37.05 | 37.53 |
| 20 day EMA | 37.57 | 37.83 | 38.19 |
| 35 day EMA | 38.59 | 38.79 | 39.05 |
| 50 day EMA | 39.35 | 39.52 | 39.73 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 36.09 | 36.55 |
| 12 day SMA | 36.97 | 37.27 | 37.67 |
| 20 day SMA | 38.35 | 38.54 | 38.75 |
| 35 day SMA | 38.77 | 38.93 | 39.1 |
| 50 day SMA | 39.28 | 39.42 | 39.6 |
| 100 day SMA | 39.87 | 39.9 | 39.94 |
| 150 day SMA | 46.11 | 46.36 | 46.61 |
| 200 day SMA | 53.5 | 53.73 | 53.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.