Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 68.79 and 70.66
| Daily Target 1 | 68.4 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 70.273333333333 |
| Daily Target 4 | 71.05 |
| Daily Target 5 | 72.14 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 69.95 (-0.6%) | 70.00 | 69.50 - 71.37 | 1.2711 times | Mon 02 December 2024 | 70.37 (0.19%) | 70.74 | 69.20 - 71.50 | 1.5765 times | Fri 29 November 2024 | 70.24 (0.1%) | 71.14 | 69.80 - 71.14 | 0.5929 times | Thu 28 November 2024 | 70.17 (-0.78%) | 70.82 | 69.50 - 72.00 | 1.5357 times | Wed 27 November 2024 | 70.72 (0.88%) | 70.90 | 69.52 - 70.90 | 2.2002 times | Tue 26 November 2024 | 70.10 (0.2%) | 69.10 | 68.70 - 70.99 | 1.234 times | Mon 25 November 2024 | 69.96 (-2.95%) | 75.35 | 69.01 - 75.35 | 0.753 times | Fri 22 November 2024 | 72.09 (-1.96%) | 74.99 | 70.51 - 74.99 | 0.3908 times | Thu 21 November 2024 | 73.53 (-3.03%) | 75.83 | 73.00 - 76.50 | 0.2989 times | Tue 19 November 2024 | 75.83 (0.7%) | 76.00 | 74.75 - 76.70 | 0.1469 times | Mon 18 November 2024 | 75.30 (0.08%) | 76.80 | 74.39 - 76.80 | 1.4219 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 68.43 and 70.73
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 69.95 (-0.41%) | 70.74 | 69.20 - 71.50 | 0.9999 times | Fri 29 November 2024 | 70.24 (-2.57%) | 75.35 | 68.70 - 75.35 | 2.2177 times | Fri 22 November 2024 | 72.09 (-4.19%) | 76.80 | 70.51 - 76.80 | 0.7931 times | Thu 14 November 2024 | 75.24 (-7.61%) | 81.00 | 73.30 - 81.98 | 0.5471 times | Fri 08 November 2024 | 81.44 (2.16%) | 80.99 | 78.71 - 89.90 | 1.0353 times | Fri 01 November 2024 | 79.72 (3.12%) | 79.50 | 77.09 - 82.00 | 1.0478 times | Fri 25 October 2024 | 77.31 (-5.29%) | 82.02 | 76.90 - 82.99 | 1.1993 times | Fri 18 October 2024 | 81.63 (-3.79%) | 84.92 | 80.20 - 86.00 | 0.4927 times | Fri 11 October 2024 | 84.85 (-0.41%) | 83.00 | 77.80 - 88.89 | 1.0895 times | Thu 03 October 2024 | 85.20 (-4.08%) | 89.90 | 84.25 - 89.90 | 0.5776 times | Fri 27 September 2024 | 88.82 (0.51%) | 87.56 | 87.56 - 91.00 | 1.4419 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 68.43 and 70.73
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 70.216666666667 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 69.95 (-0.41%) | 70.74 | 69.20 - 71.50 | 0.1011 times | Fri 29 November 2024 | 70.24 (-11.57%) | 80.00 | 68.70 - 89.90 | 0.4757 times | Thu 31 October 2024 | 79.43 (-9.05%) | 88.00 | 76.90 - 89.70 | 0.4157 times | Mon 30 September 2024 | 87.33 (-1.66%) | 88.90 | 87.00 - 93.95 | 0.641 times | Fri 30 August 2024 | 88.80 (-13.03%) | 103.30 | 87.00 - 103.95 | 0.6013 times | Wed 31 July 2024 | 102.11 (3.82%) | 98.00 | 91.60 - 105.00 | 1.2237 times | Fri 28 June 2024 | 98.35 (8.08%) | 94.50 | 76.99 - 104.00 | 1.1693 times | Fri 31 May 2024 | 91.00 (-16.17%) | 108.35 | 89.30 - 109.20 | 1.2022 times | Tue 30 April 2024 | 108.55 (8.33%) | 104.80 | 102.95 - 117.85 | 2.1199 times | Thu 28 March 2024 | 100.20 (-12.11%) | 116.65 | 84.00 - 119.55 | 2.0502 times | Thu 29 February 2024 | 114.01 (40.11%) | 82.80 | 79.25 - 132.45 | 6.5798 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 71.96 |
| 20 day DMA | 75.32 |
| 35 day DMA | 77.48 |
| 50 day DMA | 80.29 |
| 100 day DMA | 87.04 |
| 150 day DMA | 90.77 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.66 | 70.8 |
| 12 day EMA | 72.18 | 72.59 | 72.99 |
| 20 day EMA | 74.14 | 74.58 | 75.02 |
| 35 day EMA | 77.26 | 77.69 | 78.12 |
| 50 day EMA | 80.05 | 80.46 | 80.87 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.32 | 70.24 |
| 12 day SMA | 71.96 | 72.32 | 72.99 |
| 20 day SMA | 75.32 | 75.81 | 76.26 |
| 35 day SMA | 77.48 | 77.9 | 78.39 |
| 50 day SMA | 80.29 | 80.67 | 81.08 |
| 100 day SMA | 87.04 | 87.33 | 87.62 |
| 150 day SMA | 90.77 | 91.04 | 91.31 |
| 200 day SMA | 94.69 | 94.78 | 94.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.