Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 38.92 and 40.66
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.123333333333 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.86 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.51 (2.3%) | 40.80 | 39.06 - 40.80 | 0.3532 times |
| Wed 09 April 2025 | 39.60 (-0.33%) | 40.40 | 39.00 - 40.40 | 0.2433 times |
| Tue 08 April 2025 | 39.73 (1.46%) | 40.50 | 38.34 - 40.50 | 0.2238 times |
| Fri 04 April 2025 | 39.16 (4.96%) | 39.90 | 38.35 - 40.00 | 0.4268 times |
| Wed 02 April 2025 | 37.31 (0.54%) | 38.39 | 36.75 - 38.83 | 0.7168 times |
| Tue 01 April 2025 | 37.11 (0.13%) | 39.20 | 36.90 - 39.20 | 0.5522 times |
| Fri 28 March 2025 | 37.06 (-1.23%) | 38.99 | 36.75 - 38.99 | 1.0447 times |
| Wed 26 March 2025 | 37.52 (-8.24%) | 40.89 | 36.55 - 40.89 | 1.298 times |
| Tue 25 March 2025 | 40.89 (0.62%) | 41.00 | 40.00 - 42.50 | 1.4622 times |
| Mon 24 March 2025 | 40.64 (-5.33%) | 43.00 | 40.20 - 44.99 | 3.679 times |
| Fri 21 March 2025 | 42.93 (13.27%) | 37.92 | 37.18 - 43.60 | 2.7102 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 39.43 and 41.89
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.51 (3.45%) | 40.50 | 38.34 - 40.80 | 0.1976 times |
| Fri 04 April 2025 | 39.16 (5.67%) | 39.20 | 36.75 - 40.00 | 0.4085 times |
| Fri 28 March 2025 | 37.06 (-13.67%) | 43.00 | 36.55 - 44.99 | 1.8026 times |
| Fri 21 March 2025 | 42.93 (13.93%) | 37.55 | 35.10 - 43.60 | 1.9553 times |
| Thu 13 March 2025 | 37.68 (-7.69%) | 42.00 | 37.00 - 42.00 | 1.3263 times |
| Fri 07 March 2025 | 40.82 (-13.19%) | 49.40 | 40.00 - 49.40 | 1.659 times |
| Fri 28 February 2025 | 47.02 (-7.4%) | 51.00 | 46.70 - 51.00 | 0.4845 times |
| Fri 21 February 2025 | 50.78 (-7.96%) | 54.60 | 50.00 - 55.00 | 0.5264 times |
| Fri 14 February 2025 | 55.17 (-9.14%) | 61.30 | 53.00 - 62.00 | 1.1652 times |
| Fri 07 February 2025 | 60.72 (-2.3%) | 61.50 | 60.06 - 62.70 | 0.4746 times |
| Fri 31 January 2025 | 62.15 (-8.29%) | 67.25 | 61.25 - 68.26 | 0.457 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 38.63 and 42.68
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.51 (9.31%) | 39.20 | 36.75 - 40.80 | 0.1412 times |
| Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 1.5706 times |
| Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 0.6174 times |
| Fri 31 January 2025 | 62.15 (-13.57%) | 71.20 | 61.25 - 74.49 | 0.579 times |
| Tue 31 December 2024 | 71.91 (2.38%) | 70.74 | 68.53 - 85.00 | 1.7145 times |
| Fri 29 November 2024 | 70.24 (-11.57%) | 80.00 | 68.70 - 89.90 | 0.7619 times |
| Thu 31 October 2024 | 79.43 (-9.05%) | 88.00 | 76.90 - 89.70 | 0.6658 times |
| Mon 30 September 2024 | 87.33 (-1.66%) | 88.90 | 87.00 - 93.95 | 1.0266 times |
| Fri 30 August 2024 | 88.80 (-13.03%) | 103.30 | 87.00 - 103.95 | 0.963 times |
| Wed 31 July 2024 | 102.11 (3.82%) | 98.00 | 91.60 - 105.00 | 1.96 times |
| Fri 28 June 2024 | 98.35 (8.08%) | 94.50 | 76.99 - 104.00 | 1.8729 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.95 |
| 35 day DMA | 43.41 |
| 50 day DMA | 49.05 |
| 100 day DMA | 60.94 |
| 150 day DMA | 69 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.04 | 38.76 |
| 12 day EMA | 39.39 | 39.19 | 39.12 |
| 20 day EMA | 40.64 | 40.65 | 40.76 |
| 35 day EMA | 44.94 | 45.2 | 45.53 |
| 50 day EMA | 49.75 | 50.13 | 50.56 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.58 | 38.07 |
| 12 day SMA | 39.2 | 39.03 | 38.74 |
| 20 day SMA | 38.95 | 38.98 | 39.09 |
| 35 day SMA | 43.41 | 43.89 | 44.45 |
| 50 day SMA | 49.05 | 49.62 | 50.23 |
| 100 day SMA | 60.94 | 61.35 | 61.8 |
| 150 day SMA | 69 | 69.34 | 69.68 |
| 200 day SMA | 75.81 | 76.09 | 76.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.