Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 28.83 and 30.07
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 29.13 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.37 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.15 (1.25%) | 29.07 | 28.50 - 29.74 | 0.9204 times | Tue 30 December 2025 | 28.79 (-6.19%) | 31.75 | 26.50 - 31.75 | 4.3162 times | Mon 29 December 2025 | 30.69 (-3.43%) | 31.80 | 30.65 - 32.42 | 0.8535 times | Fri 26 December 2025 | 31.78 (1.79%) | 30.52 | 30.52 - 32.05 | 0.894 times | Wed 24 December 2025 | 31.22 (1.07%) | 31.00 | 31.00 - 32.50 | 0.6857 times | Tue 23 December 2025 | 30.89 (-0.68%) | 30.60 | 30.58 - 31.50 | 0.5548 times | Mon 22 December 2025 | 31.10 (0.52%) | 31.80 | 30.95 - 31.80 | 0.9 times | Fri 19 December 2025 | 30.94 (0.98%) | 31.87 | 30.52 - 31.87 | 0.1922 times | Thu 18 December 2025 | 30.64 (0.69%) | 30.94 | 30.16 - 31.35 | 0.3655 times | Wed 17 December 2025 | 30.43 (-0.39%) | 30.55 | 30.35 - 30.94 | 0.3177 times | Tue 16 December 2025 | 30.55 (-0.65%) | 30.85 | 30.50 - 31.42 | 0.2455 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 24.87 and 30.79
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.15 (-8.28%) | 31.80 | 26.50 - 32.42 | 1.8497 times | Fri 26 December 2025 | 31.78 (2.71%) | 31.80 | 30.52 - 32.50 | 0.9216 times | Fri 19 December 2025 | 30.94 (0%) | 31.48 | 30.16 - 31.87 | 0.462 times | Fri 12 December 2025 | 30.94 (-5.96%) | 32.70 | 29.00 - 32.95 | 1.7319 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 0.9051 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.1829 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 0.5563 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.3135 times | Fri 07 November 2025 | 31.79 (2.42%) | 31.48 | 30.21 - 32.20 | 0.4007 times | Fri 31 October 2025 | 31.04 (-1.9%) | 31.06 | 30.11 - 32.80 | 0.6764 times | Thu 23 October 2025 | 31.64 (5.29%) | 30.05 | 30.05 - 32.50 | 0.3308 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 24.43 and 31.23
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 29.65 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.0178 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.5987 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.4753 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 0.8608 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.602 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.8683 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.542 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.6356 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.2772 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 3.1224 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 1.2274 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.42 |
| 100 day DMA | 32.69 |
| 150 day DMA | 35.35 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.3 | 31.06 |
| 12 day EMA | 30.49 | 30.73 | 31.08 |
| 20 day EMA | 30.78 | 30.95 | 31.18 |
| 35 day EMA | 31.04 | 31.15 | 31.29 |
| 50 day EMA | 31.27 | 31.36 | 31.47 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.67 | 31.14 |
| 12 day SMA | 30.58 | 30.73 | 30.82 |
| 20 day SMA | 30.92 | 31.06 | 31.22 |
| 35 day SMA | 31.5 | 31.57 | 31.66 |
| 50 day SMA | 31.42 | 31.44 | 31.49 |
| 100 day SMA | 32.69 | 32.78 | 32.89 |
| 150 day SMA | 35.35 | 35.43 | 35.51 |
| 200 day SMA | 36.54 | 36.63 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.