Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong Daily Stock price targets for Bharatagri 531862 are 21.28 and 22.56

Daily Target 120.33
Daily Target 220.94
Daily Target 321.613333333333
Daily Target 422.22
Daily Target 522.89

Daily price and volume Bharatagri

Date Closing Open Range Volume
Fri 25 September 2026 21.54 (0.42%) 21.50 21.01 - 22.29 1.4977 times
Thu 24 September 2026 21.45 (0.94%) 21.24 20.87 - 21.69 0.8942 times
Wed 23 September 2026 21.25 (0.09%) 21.25 20.70 - 21.26 0.9761 times
Tue 22 September 2026 21.23 (1.19%) 21.57 20.80 - 21.57 0.3898 times
Mon 21 September 2026 20.98 (-1.78%) 21.00 20.82 - 21.79 0.6024 times
Fri 18 September 2026 21.36 (-2.55%) 21.96 20.99 - 22.28 2.5444 times
Thu 17 September 2026 21.92 (-2.53%) 22.49 21.90 - 22.78 0.6404 times
Wed 16 September 2026 22.49 (0%) 22.30 21.90 - 22.50 1.0151 times
Tue 15 September 2026 22.49 (1.76%) 22.23 21.50 - 22.76 0.4183 times
Fri 11 September 2026 22.10 (-1.56%) 22.78 22.07 - 22.78 1.0218 times
Thu 10 September 2026 22.45 (0.63%) 22.46 22.33 - 23.09 0.2146 times

Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 21.12 and 22.71

Weekly Target 119.92
Weekly Target 220.73
Weekly Target 321.51
Weekly Target 422.32
Weekly Target 523.1

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Fri 25 September 2026 21.54 (0.84%) 21.00 20.70 - 22.29 0.9598 times
Fri 18 September 2026 21.36 (-3.35%) 22.23 20.99 - 22.78 1.0166 times
Fri 11 September 2026 22.10 (-0.41%) 22.63 22.06 - 23.09 0.5363 times
Fri 04 September 2026 22.19 (-5.41%) 23.46 21.90 - 23.79 1.2708 times
Fri 28 August 2026 23.46 (2.13%) 24.55 22.54 - 26.00 2.4922 times
Fri 21 August 2026 22.97 (0.7%) 22.52 22.00 - 23.00 0.7886 times
Fri 14 August 2026 22.81 (-0.83%) 23.75 22.00 - 23.75 0.307 times
Fri 07 August 2026 23.00 (-3.52%) 23.83 22.00 - 24.50 1.1992 times
Fri 31 July 2026 23.84 (2.98%) 23.90 22.40 - 23.94 0.5808 times
Fri 24 July 2026 23.15 (-3.7%) 24.20 22.40 - 24.50 0.8488 times
Fri 17 July 2026 24.04 (3.84%) 23.30 22.55 - 24.95 0.9722 times

weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 19.58 and 22.67

Monthly Target 118.92
Monthly Target 220.23
Monthly Target 322.01
Monthly Target 423.32
Monthly Target 525.1

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 25 September 2026 21.54 (-5.82%) 23.79 20.70 - 23.79 0.638 times
Mon 31 August 2026 22.87 (-4.07%) 23.83 22.00 - 26.00 0.8896 times
Fri 31 July 2026 23.84 (-13.9%) 28.47 22.40 - 28.47 1.1069 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.5796 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.7561 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.0732 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.715 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.8353 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0005 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.4058 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.8972 times

monthly chart Bharatagri

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.8
20 day DMA 22.11
35 day DMA 22.46
50 day DMA 22.68
100 day DMA 25.73
150 day DMA 25.61
200 day DMA 26.15

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.4321.42
12 day EMA21.7321.7721.83
20 day EMA22.0122.0622.12
35 day EMA22.3222.3722.42
50 day EMA22.6222.6622.71

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2521.35
12 day SMA21.821.921.96
20 day SMA22.1122.222.31
35 day SMA22.4622.522.53
50 day SMA22.6822.7322.79
100 day SMA25.7325.7925.87
150 day SMA25.6125.6425.66
200 day SMA26.1526.226.25
Back to top | Use Dark Theme