Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 24.96 and 26.11
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.34 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.42 (1.32%) | 25.11 | 24.50 - 25.65 | 0.5973 times | Thu 12 February 2026 | 25.09 (2.32%) | 24.65 | 23.88 - 25.14 | 1.2923 times | Wed 11 February 2026 | 24.52 (1.57%) | 24.69 | 24.03 - 24.69 | 0.2602 times | Tue 10 February 2026 | 24.14 (-0.17%) | 24.18 | 24.10 - 24.75 | 0.9511 times | Mon 09 February 2026 | 24.18 (1.3%) | 24.65 | 23.64 - 24.65 | 0.8214 times | Fri 06 February 2026 | 23.87 (-0.42%) | 24.45 | 23.50 - 24.64 | 1.2307 times | Thu 05 February 2026 | 23.97 (-2.28%) | 25.37 | 23.84 - 25.37 | 2.9439 times | Wed 04 February 2026 | 24.53 (1.83%) | 24.68 | 23.40 - 25.00 | 1.3537 times | Tue 03 February 2026 | 24.09 (1.69%) | 24.70 | 23.13 - 24.70 | 0.2841 times | Mon 02 February 2026 | 23.69 (1.89%) | 23.46 | 23.26 - 24.00 | 0.2653 times | Sun 01 February 2026 | 23.25 (-4.52%) | 24.87 | 22.95 - 24.87 | 1.1159 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 24.53 and 26.54
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.42 (6.49%) | 24.65 | 23.64 - 25.65 | 0.6724 times | Fri 06 February 2026 | 23.87 (-1.97%) | 24.87 | 22.95 - 25.37 | 1.2332 times | Fri 30 January 2026 | 24.35 (-0.16%) | 23.95 | 23.45 - 25.85 | 0.7258 times | Fri 23 January 2026 | 24.39 (-6.84%) | 26.50 | 24.13 - 27.00 | 0.9305 times | Fri 16 January 2026 | 26.18 (-6.43%) | 29.18 | 24.75 - 29.18 | 0.7217 times | Fri 09 January 2026 | 27.98 (-6.45%) | 29.85 | 27.02 - 31.30 | 0.5261 times | Fri 02 January 2026 | 29.91 (-5.88%) | 31.80 | 26.50 - 32.42 | 2.4322 times | Fri 26 December 2025 | 31.78 (2.71%) | 31.80 | 30.52 - 32.50 | 0.8159 times | Fri 19 December 2025 | 30.94 (0%) | 31.48 | 30.16 - 31.87 | 0.409 times | Fri 12 December 2025 | 30.94 (-5.96%) | 32.70 | 29.00 - 32.95 | 1.5332 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 0.8012 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 24.19 and 26.89
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.42 (4.39%) | 24.87 | 22.95 - 25.65 | 0.553 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0733 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.5081 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9625 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.7042 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.2754 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8919 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.2866 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.8031 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.9418 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.8925 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.55 |
| 35 day DMA | 26.34 |
| 50 day DMA | 27.77 |
| 100 day DMA | 29.77 |
| 150 day DMA | 32.12 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.52 | 24.24 |
| 12 day EMA | 24.65 | 24.51 | 24.41 |
| 20 day EMA | 25.08 | 25.04 | 25.03 |
| 35 day EMA | 26.29 | 26.34 | 26.41 |
| 50 day EMA | 27.77 | 27.87 | 27.98 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.36 | 24.14 |
| 12 day SMA | 24.26 | 24.16 | 24.09 |
| 20 day SMA | 24.55 | 24.59 | 24.63 |
| 35 day SMA | 26.34 | 26.51 | 26.68 |
| 50 day SMA | 27.77 | 27.89 | 28.03 |
| 100 day SMA | 29.77 | 29.85 | 29.93 |
| 150 day SMA | 32.12 | 32.21 | 32.31 |
| 200 day SMA | 34.26 | 34.34 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.