Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 21.81 and 24.05
| Daily Target 1 | 20.12 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 22.356666666667 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 24.6 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.41 (-1.32%) | 21.21 | 21.21 - 23.45 | 0.7554 times | Wed 01 April 2026 | 22.71 (13.44%) | 20.30 | 20.30 - 23.00 | 0.2618 times | Mon 30 March 2026 | 20.02 (-3.52%) | 22.25 | 20.00 - 22.25 | 0.9415 times | Fri 27 March 2026 | 20.75 (-7.24%) | 22.01 | 20.50 - 23.15 | 2.4496 times | Wed 25 March 2026 | 22.37 (-0.84%) | 22.70 | 22.03 - 23.89 | 3.0701 times | Tue 24 March 2026 | 22.56 (-2.13%) | 24.65 | 22.50 - 24.65 | 0.7328 times | Mon 23 March 2026 | 23.05 (-4.95%) | 24.85 | 23.00 - 24.85 | 0.3998 times | Fri 20 March 2026 | 24.25 (-1.54%) | 24.89 | 24.02 - 25.47 | 0.2159 times | Thu 19 March 2026 | 24.63 (-1.04%) | 24.89 | 24.59 - 25.25 | 0.4075 times | Wed 18 March 2026 | 24.89 (5.73%) | 23.97 | 23.20 - 24.95 | 0.7657 times | Tue 17 March 2026 | 23.54 (-0.8%) | 23.98 | 23.00 - 23.98 | 0.7539 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 21.21 and 24.66
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.41 (8%) | 22.25 | 20.00 - 23.45 | 0.6825 times | Fri 27 March 2026 | 20.75 (-14.43%) | 24.85 | 20.50 - 24.85 | 2.3181 times | Fri 20 March 2026 | 24.25 (4.71%) | 23.05 | 22.71 - 25.47 | 1.055 times | Fri 13 March 2026 | 23.16 (-8.42%) | 24.78 | 22.50 - 25.48 | 1.6749 times | Fri 06 March 2026 | 25.29 (-4.6%) | 26.00 | 25.00 - 27.00 | 0.6467 times | Fri 27 February 2026 | 26.51 (6.04%) | 25.25 | 24.30 - 26.97 | 0.4475 times | Fri 20 February 2026 | 25.00 (-1.65%) | 25.49 | 24.50 - 25.50 | 0.6755 times | Fri 13 February 2026 | 25.42 (6.49%) | 24.65 | 23.64 - 25.65 | 0.6388 times | Fri 06 February 2026 | 23.87 (-1.97%) | 24.87 | 22.95 - 25.37 | 1.1715 times | Fri 30 January 2026 | 24.35 (-0.16%) | 23.95 | 23.45 - 25.85 | 0.6895 times | Fri 23 January 2026 | 24.39 (-6.84%) | 26.50 | 24.13 - 27.00 | 0.8839 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 21.36 and 24.51
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.41 (11.94%) | 20.30 | 20.30 - 23.45 | 0.1027 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7445 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8497 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0178 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.43 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9126 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6677 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.2094 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8457 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.2199 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.7615 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.45 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.29 |
| 100 day DMA | 27.5 |
| 150 day DMA | 29.2 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.93 | 21.54 |
| 12 day EMA | 22.67 | 22.72 | 22.72 |
| 20 day EMA | 23.22 | 23.31 | 23.37 |
| 35 day EMA | 23.74 | 23.82 | 23.89 |
| 50 day EMA | 24.23 | 24.3 | 24.36 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.68 | 21.75 |
| 12 day SMA | 22.91 | 22.97 | 23.03 |
| 20 day SMA | 23.45 | 23.67 | 23.86 |
| 35 day SMA | 24.25 | 24.3 | 24.33 |
| 50 day SMA | 24.29 | 24.36 | 24.43 |
| 100 day SMA | 27.5 | 27.59 | 27.67 |
| 150 day SMA | 29.2 | 29.3 | 29.38 |
| 200 day SMA | 31.64 | 31.73 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.