Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 5.52 and 5.95
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.23 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.94 (-0.17%) | 5.95 | 5.52 - 5.95 | 0.1297 times | Thu 18 April 2024 | 5.95 (0%) | 5.95 | 5.60 - 5.95 | 0.0977 times | Tue 16 April 2024 | 5.95 (7.99%) | 5.51 | 5.51 - 5.95 | 0.8494 times | Mon 15 April 2024 | 5.51 (-4.34%) | 5.74 | 5.51 - 5.74 | 0.2397 times | Fri 12 April 2024 | 5.76 (2.86%) | 5.76 | 5.76 - 5.80 | 0.3825 times | Wed 10 April 2024 | 5.60 (-1.58%) | 5.69 | 5.60 - 5.80 | 0.5876 times | Tue 09 April 2024 | 5.69 (7.77%) | 5.28 | 5.28 - 5.69 | 0.4195 times | Mon 08 April 2024 | 5.28 (-6.55%) | 5.15 | 5.15 - 5.28 | 4.7492 times | Fri 05 April 2024 | 5.65 (-4.56%) | 5.65 | 5.65 - 5.70 | 1.3511 times | Thu 04 April 2024 | 5.92 (2.96%) | 5.99 | 5.66 - 5.99 | 1.1937 times | Wed 03 April 2024 | 5.75 (4.74%) | 5.51 | 5.51 - 5.76 | 1.2257 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 5.73 and 6.17
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.94 (3.13%) | 5.74 | 5.51 - 5.95 | 0.189 times | Fri 12 April 2024 | 5.76 (1.95%) | 5.15 | 5.15 - 5.80 | 0.8815 times | Fri 05 April 2024 | 5.65 (13.23%) | 5.13 | 5.13 - 5.99 | 0.7227 times | Thu 28 March 2024 | 4.99 (-7.76%) | 5.41 | 4.99 - 5.65 | 0.7592 times | Fri 22 March 2024 | 5.41 (-8.15%) | 5.89 | 5.41 - 6.10 | 1.1085 times | Fri 15 March 2024 | 5.89 (-7.68%) | 6.38 | 5.70 - 6.38 | 0.6494 times | Thu 07 March 2024 | 6.38 (-0.93%) | 6.22 | 6.08 - 6.73 | 0.6625 times | Fri 01 March 2024 | 6.44 (-3.74%) | 6.69 | 6.40 - 6.75 | 0.9988 times | Fri 23 February 2024 | 6.69 (-2.9%) | 6.90 | 6.49 - 6.90 | 1.8232 times | Fri 16 February 2024 | 6.89 (5.35%) | 6.55 | 5.28 - 7.23 | 2.2052 times | Fri 09 February 2024 | 6.54 (-0.15%) | 6.55 | 6.54 - 6.86 | 3.0466 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 5.54 and 6.4
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.94 (19.04%) | 5.13 | 5.13 - 5.99 | 0.2905 times | Thu 28 March 2024 | 4.99 (-22.52%) | 6.75 | 4.99 - 6.75 | 0.5274 times | Thu 29 February 2024 | 6.44 (-3.16%) | 6.30 | 5.28 - 7.23 | 1.6842 times | Wed 31 January 2024 | 6.65 (-2.06%) | 6.79 | 5.60 - 7.19 | 1.853 times | Fri 29 December 2023 | 6.79 (6.09%) | 6.40 | 5.62 - 7.26 | 3.0616 times | Thu 30 November 2023 | 6.40 (10.34%) | 5.80 | 5.52 - 6.87 | 0.6632 times | Tue 31 October 2023 | 5.80 (-1.86%) | 6.29 | 5.41 - 6.90 | 0.1694 times | Fri 29 September 2023 | 5.91 (3.68%) | 5.84 | 5.62 - 6.60 | 0.4893 times | Thu 31 August 2023 | 5.70 (-0.87%) | 6.30 | 5.16 - 7.24 | 0.7882 times | Mon 31 July 2023 | 5.75 (-12.61%) | 6.17 | 5.48 - 6.85 | 0.4733 times | Fri 30 June 2023 | 6.58 (-2.52%) | 6.77 | 6.15 - 7.44 | 0.5799 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.8 | 5.72 |
| 12 day EMA | 5.74 | 5.7 | 5.65 |
| 20 day EMA | 5.75 | 5.73 | 5.71 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.75 | 5.7 |
| 12 day SMA | 5.71 | 5.65 | 5.57 |
| 20 day SMA | 5.59 | 5.59 | 5.59 |
| 35 day SMA | 5.9 | 5.92 | 5.94 |
| 50 day SMA | 6.15 | 6.16 | 6.17 |
| 100 day SMA | 6.36 | 6.35 | 6.35 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.19 | 6.19 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.