Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.04 and 3.34
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.39 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.19 (4.93%) | 3.04 | 2.89 - 3.19 | 1.2636 times | Wed 01 April 2026 | 3.04 (-5%) | 3.16 | 3.04 - 3.16 | 4.1229 times | Mon 30 March 2026 | 3.20 (-4.48%) | 3.50 | 3.19 - 3.50 | 0.38 times | Fri 27 March 2026 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.35 | 0.1707 times | Wed 25 March 2026 | 3.50 (2.94%) | 3.40 | 3.23 - 3.56 | 0.5679 times | Tue 24 March 2026 | 3.40 (-2.86%) | 3.65 | 3.33 - 3.67 | 1.3169 times | Mon 23 March 2026 | 3.50 (4.48%) | 3.20 | 3.19 - 3.50 | 0.6791 times | Fri 20 March 2026 | 3.35 (-1.47%) | 3.35 | 3.23 - 3.35 | 0.6982 times | Thu 19 March 2026 | 3.40 (-4.23%) | 3.40 | 3.40 - 3.40 | 0.4644 times | Wed 18 March 2026 | 3.55 (1.43%) | 3.65 | 3.35 - 3.67 | 0.3363 times | Tue 17 March 2026 | 3.50 (-0.28%) | 3.65 | 3.50 - 3.65 | 0.6071 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 2.74 and 3.35
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.19 (-4.78%) | 3.50 | 2.89 - 3.50 | 1.0741 times | Fri 27 March 2026 | 3.35 (0%) | 3.20 | 3.19 - 3.67 | 0.5094 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.23 - 3.67 | 0.5711 times | Fri 13 March 2026 | 3.42 (-2.29%) | 3.50 | 3.14 - 3.57 | 1.768 times | Fri 06 March 2026 | 3.50 (-1.41%) | 3.55 | 3.36 - 3.78 | 0.4273 times | Fri 27 February 2026 | 3.55 (-3.01%) | 3.84 | 3.51 - 3.89 | 0.8963 times | Fri 20 February 2026 | 3.66 (-3.68%) | 3.80 | 3.65 - 3.82 | 0.7119 times | Fri 13 February 2026 | 3.80 (-3.55%) | 3.94 | 3.65 - 4.03 | 2.5252 times | Fri 06 February 2026 | 3.94 (4.23%) | 3.94 | 3.60 - 3.94 | 0.9789 times | Fri 30 January 2026 | 3.78 (0.53%) | 3.75 | 3.70 - 3.94 | 0.5377 times | Fri 23 January 2026 | 3.76 (-2.34%) | 3.72 | 3.56 - 3.99 | 0.678 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.04 and 3.34
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.19 (-0.31%) | 3.16 | 2.89 - 3.19 | 0.2238 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.7463 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 1.1401 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.7319 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.7737 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.4668 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.151 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.0938 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.3183 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.3543 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.747 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.25 | 3.35 |
| 12 day EMA | 3.33 | 3.35 | 3.41 |
| 20 day EMA | 3.4 | 3.42 | 3.46 |
| 35 day EMA | 3.5 | 3.52 | 3.55 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.3 | 3.39 |
| 12 day SMA | 3.37 | 3.39 | 3.42 |
| 20 day SMA | 3.41 | 3.44 | 3.46 |
| 35 day SMA | 3.54 | 3.56 | 3.59 |
| 50 day SMA | 3.62 | 3.63 | 3.65 |
| 100 day SMA | 3.86 | 3.87 | 3.89 |
| 150 day SMA | 4.15 | 4.16 | 4.17 |
| 200 day SMA | 4.27 | 4.27 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.