Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3 and 3.22
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.4 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (-1.89%) | 3.32 | 3.10 - 3.32 | 0.7807 times | Thu 24 September 2026 | 3.17 (0.63%) | 3.30 | 3.05 - 3.30 | 0.9108 times | Wed 23 September 2026 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.21 | 0.2423 times | Tue 22 September 2026 | 3.21 (1.9%) | 3.15 | 3.02 - 3.30 | 0.51 times | Mon 21 September 2026 | 3.15 (-0.94%) | 3.12 | 3.12 - 3.15 | 0.005 times | Fri 18 September 2026 | 3.18 (-3.34%) | 3.14 | 3.13 - 3.20 | 5.2663 times | Thu 17 September 2026 | 3.29 (0%) | 3.29 | 3.13 - 3.29 | 1.398 times | Wed 16 September 2026 | 3.29 (4.78%) | 3.08 | 3.01 - 3.29 | 0.1657 times | Tue 15 September 2026 | 3.14 (0.96%) | 3.11 | 3.11 - 3.26 | 0.7108 times | Fri 11 September 2026 | 3.11 (-2.81%) | 3.23 | 3.11 - 3.23 | 0.0104 times | Wed 09 September 2026 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0.2103 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 2.92 and 3.22
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (-2.2%) | 3.12 | 3.02 - 3.32 | 0.611 times | Fri 18 September 2026 | 3.18 (2.25%) | 3.11 | 3.01 - 3.29 | 1.8816 times | Fri 11 September 2026 | 3.11 (-4.89%) | 3.27 | 3.11 - 3.43 | 0.28 times | Fri 04 September 2026 | 3.27 (-4.66%) | 3.50 | 3.12 - 3.72 | 1.9496 times | Fri 28 August 2026 | 3.43 (9.58%) | 3.06 | 3.00 - 3.57 | 0.668 times | Fri 21 August 2026 | 3.13 (-5.15%) | 3.30 | 3.01 - 3.44 | 1.3183 times | Fri 14 August 2026 | 3.30 (4.76%) | 3.18 | 3.00 - 3.36 | 0.7599 times | Fri 07 August 2026 | 3.15 (-7.35%) | 3.57 | 3.08 - 3.57 | 0.6938 times | Fri 31 July 2026 | 3.40 (3.03%) | 3.37 | 3.09 - 3.46 | 1.4947 times | Fri 24 July 2026 | 3.30 (-0.9%) | 3.19 | 3.19 - 3.52 | 0.343 times | Fri 17 July 2026 | 3.33 (-3.76%) | 3.51 | 3.21 - 3.58 | 0.7887 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 2.71 and 3.42
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (-12.89%) | 3.72 | 3.01 - 3.72 | 0.9166 times | Mon 31 August 2026 | 3.57 (5%) | 3.57 | 3.00 - 3.60 | 0.8514 times | Fri 31 July 2026 | 3.40 (0.59%) | 3.51 | 3.09 - 3.58 | 0.8393 times | Tue 30 June 2026 | 3.38 (-6.11%) | 3.70 | 3.24 - 3.90 | 0.7886 times | Fri 29 May 2026 | 3.60 (-2.7%) | 3.88 | 3.46 - 4.20 | 1.5947 times | Thu 30 April 2026 | 3.70 (15.63%) | 3.16 | 2.89 - 3.90 | 1.5064 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.5953 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 0.9094 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.5838 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.4147 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.1699 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.18 | 3.18 |
| 12 day EMA | 3.19 | 3.2 | 3.21 |
| 20 day EMA | 3.2 | 3.21 | 3.21 |
| 35 day EMA | 3.23 | 3.24 | 3.24 |
| 50 day EMA | 3.26 | 3.27 | 3.27 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.2 |
| 12 day SMA | 3.18 | 3.19 | 3.2 |
| 20 day SMA | 3.24 | 3.25 | 3.25 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.25 | 3.26 | 3.26 |
| 100 day SMA | 3.42 | 3.42 | 3.43 |
| 150 day SMA | 3.44 | 3.45 | 3.45 |
| 200 day SMA | 3.57 | 3.58 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.