Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.87 and 4.24
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.34 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.94 (-1.25%) | 3.93 | 3.80 - 4.17 | 1.739 times | Tue 16 December 2025 | 3.99 (-4.77%) | 4.17 | 3.99 - 4.19 | 1.637 times | Mon 15 December 2025 | 4.19 (-4.77%) | 4.20 | 4.18 - 4.20 | 0.0889 times | Fri 12 December 2025 | 4.40 (-0.9%) | 4.22 | 4.22 - 4.42 | 0.2908 times | Thu 11 December 2025 | 4.44 (4.23%) | 4.46 | 4.05 - 4.46 | 0.4686 times | Wed 10 December 2025 | 4.26 (4.41%) | 4.12 | 3.88 - 4.28 | 3.9877 times | Tue 09 December 2025 | 4.08 (-1.69%) | 4.10 | 4.08 - 4.10 | 0.0252 times | Mon 08 December 2025 | 4.15 (3.23%) | 4.19 | 4.03 - 4.19 | 0.2931 times | Fri 05 December 2025 | 4.02 (-1.23%) | 4.06 | 3.87 - 4.27 | 0.9329 times | Thu 04 December 2025 | 4.07 (-0.49%) | 3.90 | 3.89 - 4.09 | 0.5367 times | Wed 03 December 2025 | 4.09 (1.24%) | 3.96 | 3.96 - 4.09 | 0.0478 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.67 and 4.07
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.94 (-10.45%) | 4.20 | 3.80 - 4.20 | 0.9891 times | Fri 12 December 2025 | 4.40 (9.45%) | 4.19 | 3.88 - 4.46 | 1.4459 times | Fri 05 December 2025 | 4.02 (-6.07%) | 4.28 | 3.87 - 4.49 | 1.6013 times | Fri 28 November 2025 | 4.28 (4.9%) | 4.10 | 3.94 - 4.40 | 0.4135 times | Fri 21 November 2025 | 4.08 (-2.86%) | 4.20 | 3.85 - 4.48 | 1.3124 times | Fri 14 November 2025 | 4.20 (-7.69%) | 4.55 | 4.12 - 4.75 | 1.3722 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.66 | 4.24 - 4.89 | 1.0367 times | Fri 31 October 2025 | 4.90 (4.7%) | 4.59 | 4.34 - 4.99 | 1.0186 times | Thu 23 October 2025 | 4.68 (3.31%) | 4.41 | 4.29 - 4.75 | 0.1852 times | Fri 17 October 2025 | 4.53 (-3.41%) | 4.80 | 4.39 - 4.90 | 0.6251 times | Fri 10 October 2025 | 4.69 (-6.01%) | 5.01 | 4.30 - 5.01 | 1.3794 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.53 and 4.22
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.94 (-7.94%) | 4.28 | 3.80 - 4.49 | 1.4107 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.4451 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.2287 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.1677 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.3398 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.4458 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.7974 times | Fri 30 May 2025 | 4.25 (-7.61%) | 4.50 | 4.06 - 4.91 | 1.0882 times | Wed 30 April 2025 | 4.60 (-4.17%) | 4.99 | 4.15 - 4.99 | 0.7608 times | Fri 28 March 2025 | 4.80 (5.26%) | 4.55 | 4.26 - 5.25 | 0.3157 times | Fri 28 February 2025 | 4.56 (-4.2%) | 5.13 | 4.54 - 5.27 | 0.6225 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.17 | 4.26 |
| 12 day EMA | 4.15 | 4.19 | 4.23 |
| 20 day EMA | 4.19 | 4.22 | 4.24 |
| 35 day EMA | 4.29 | 4.31 | 4.33 |
| 50 day EMA | 4.42 | 4.44 | 4.46 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.26 | 4.27 |
| 12 day SMA | 4.14 | 4.17 | 4.19 |
| 20 day SMA | 4.15 | 4.17 | 4.19 |
| 35 day SMA | 4.3 | 4.32 | 4.34 |
| 50 day SMA | 4.41 | 4.43 | 4.45 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 4.55 | 4.55 | 4.56 |
| 200 day SMA | 4.6 | 4.6 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.