Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.55 and 3.74
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.78 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.61 (3.14%) | 3.48 | 3.48 - 3.67 | 0.4808 times | Thu 04 June 2026 | 3.50 (-0.28%) | 3.44 | 3.44 - 3.68 | 1.8807 times | Wed 03 June 2026 | 3.51 (-2.77%) | 3.67 | 3.45 - 3.67 | 1.4656 times | Tue 02 June 2026 | 3.61 (-4.5%) | 3.90 | 3.60 - 3.90 | 1.1233 times | Mon 01 June 2026 | 3.78 (5%) | 3.70 | 3.43 - 3.78 | 0.9763 times | Fri 29 May 2026 | 3.60 (-4.26%) | 3.94 | 3.60 - 3.94 | 2.733 times | Wed 27 May 2026 | 3.76 (1.9%) | 3.87 | 3.62 - 3.87 | 0.1686 times | Tue 26 May 2026 | 3.69 (1.93%) | 3.80 | 3.61 - 3.80 | 1.0211 times | Mon 25 May 2026 | 3.62 (0%) | 3.55 | 3.55 - 3.62 | 0.0986 times | Fri 22 May 2026 | 3.62 (4.62%) | 3.50 | 3.50 - 3.62 | 0.0519 times | Thu 21 May 2026 | 3.46 (-3.89%) | 3.60 | 3.46 - 3.78 | 0.5166 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.29 and 3.76
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.61 (0.28%) | 3.70 | 3.43 - 3.90 | 0.7189 times | Fri 29 May 2026 | 3.60 (-0.55%) | 3.55 | 3.55 - 3.94 | 0.4877 times | Fri 22 May 2026 | 3.62 (0.28%) | 3.61 | 3.46 - 3.79 | 0.2621 times | Fri 15 May 2026 | 3.61 (-10.64%) | 4.20 | 3.59 - 4.20 | 2.3012 times | Fri 08 May 2026 | 4.04 (9.19%) | 3.88 | 3.51 - 4.10 | 1.7024 times | Thu 30 April 2026 | 3.70 (-0.54%) | 3.90 | 3.41 - 3.90 | 2.0064 times | Fri 24 April 2026 | 3.72 (9.09%) | 3.48 | 3.25 - 3.72 | 1.0681 times | Fri 17 April 2026 | 3.41 (6.23%) | 3.27 | 3.16 - 3.46 | 0.3733 times | Fri 10 April 2026 | 3.21 (0.63%) | 3.04 | 3.04 - 3.34 | 0.5104 times | Thu 02 April 2026 | 3.19 (-4.78%) | 3.50 | 2.89 - 3.50 | 0.5695 times | Fri 27 March 2026 | 3.35 (0%) | 3.20 | 3.19 - 3.67 | 0.2701 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.29 and 3.76
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.61 (0.28%) | 3.70 | 3.43 - 3.90 | 0.2459 times | Fri 29 May 2026 | 3.60 (-2.7%) | 3.88 | 3.46 - 4.20 | 1.6263 times | Thu 30 April 2026 | 3.70 (15.63%) | 3.16 | 2.89 - 3.90 | 1.5362 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.6071 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 0.9274 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.5953 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.4427 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.1931 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 0.9362 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 0.8897 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.2589 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.57 | 3.61 |
| 12 day EMA | 3.63 | 3.63 | 3.65 |
| 20 day EMA | 3.64 | 3.64 | 3.65 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.6 | 3.65 |
| 12 day SMA | 3.61 | 3.61 | 3.61 |
| 20 day SMA | 3.68 | 3.7 | 3.71 |
| 35 day SMA | 3.65 | 3.64 | 3.64 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.83 | 3.84 | 3.84 |
| 200 day SMA | 4.04 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.