Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 5.14 and 5.14
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.14 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.14 (0%) | 5.14 | 5.14 - 5.14 | 0.1822 times | Thu 19 December 2024 | 5.14 (-1.91%) | 5.24 | 5.06 - 5.24 | 0.3124 times | Wed 18 December 2024 | 5.24 (0.58%) | 5.24 | 5.24 - 5.24 | 0.0299 times | Tue 17 December 2024 | 5.21 (0.97%) | 5.16 | 5.16 - 5.21 | 0.2488 times | Mon 16 December 2024 | 5.16 (-0.77%) | 5.28 | 5.16 - 5.28 | 0.3946 times | Fri 13 December 2024 | 5.20 (2.36%) | 5.33 | 5.06 - 5.33 | 1.4421 times | Thu 12 December 2024 | 5.08 (-2.31%) | 5.06 | 5.06 - 5.08 | 4.3064 times | Wed 11 December 2024 | 5.20 (-0.95%) | 5.10 | 5.10 - 5.37 | 1.828 times | Tue 10 December 2024 | 5.25 (0.19%) | 5.37 | 5.25 - 5.37 | 0.5194 times | Mon 09 December 2024 | 5.24 (0%) | 5.24 | 5.23 - 5.24 | 0.7362 times | Fri 06 December 2024 | 5.24 (-1.87%) | 5.34 | 5.24 - 5.34 | 0.1312 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 4.99 and 5.21
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.14 (-1.15%) | 5.28 | 5.06 - 5.28 | 0.1701 times | Fri 13 December 2024 | 5.20 (-0.76%) | 5.24 | 5.06 - 5.37 | 1.2861 times | Fri 06 December 2024 | 5.24 (-4.55%) | 5.48 | 5.09 - 5.48 | 2.0955 times | Fri 29 November 2024 | 5.49 (9.58%) | 5.99 | 5.05 - 5.99 | 1.206 times | Fri 22 November 2024 | 5.01 (-6.53%) | 5.36 | 4.42 - 5.69 | 0.6388 times | Thu 14 November 2024 | 5.36 (-0.56%) | 5.40 | 5.30 - 6.35 | 0.8064 times | Fri 08 November 2024 | 5.39 (1.51%) | 5.45 | 5.30 - 5.50 | 0.9876 times | Thu 31 October 2024 | 5.31 (10.63%) | 4.81 | 4.80 - 5.50 | 0.223 times | Fri 25 October 2024 | 4.80 (-8.75%) | 5.98 | 4.60 - 5.98 | 1.3693 times | Fri 18 October 2024 | 5.26 (-0.19%) | 5.25 | 5.00 - 5.49 | 1.2171 times | Fri 11 October 2024 | 5.27 (-4.18%) | 5.55 | 5.02 - 5.60 | 1.5538 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 4.89 and 5.31
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.14 (-6.38%) | 5.48 | 5.06 - 5.48 | 0.9529 times | Fri 29 November 2024 | 5.49 (3.39%) | 5.45 | 4.42 - 6.35 | 0.9762 times | Thu 31 October 2024 | 5.31 (0.38%) | 5.21 | 4.60 - 5.98 | 1.2399 times | Mon 30 September 2024 | 5.29 (-1.12%) | 5.36 | 5.02 - 6.39 | 1.306 times | Fri 30 August 2024 | 5.35 (-0.74%) | 5.41 | 5.05 - 6.50 | 1.2627 times | Wed 31 July 2024 | 5.39 (1.89%) | 5.25 | 5.06 - 5.90 | 0.9941 times | Fri 28 June 2024 | 5.29 (-4.51%) | 5.37 | 4.90 - 5.99 | 1.063 times | Fri 31 May 2024 | 5.54 (-7.67%) | 6.00 | 5.10 - 6.40 | 0.6909 times | Tue 30 April 2024 | 6.00 (20.24%) | 5.13 | 5.13 - 6.70 | 0.7389 times | Thu 28 March 2024 | 4.99 (-22.52%) | 6.75 | 4.99 - 6.75 | 0.7753 times | Thu 29 February 2024 | 6.44 (-3.16%) | 6.30 | 5.28 - 7.23 | 2.4758 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.19 | 5.21 |
| 12 day EMA | 5.2 | 5.21 | 5.22 |
| 20 day EMA | 5.22 | 5.23 | 5.24 |
| 35 day EMA | 5.23 | 5.24 | 5.25 |
| 50 day EMA | 5.26 | 5.27 | 5.28 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.19 | 5.18 |
| 12 day SMA | 5.2 | 5.2 | 5.2 |
| 20 day SMA | 5.23 | 5.23 | 5.24 |
| 35 day SMA | 5.29 | 5.29 | 5.28 |
| 50 day SMA | 5.26 | 5.27 | 5.27 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.44 | 5.44 | 5.45 |
| 200 day SMA | 5.56 | 5.57 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.