Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.16 and 3.27
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.36 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.21 (-3.31%) | 3.32 | 3.21 - 3.32 | 0.5481 times | Thu 09 April 2026 | 3.32 (1.22%) | 3.34 | 3.32 - 3.34 | 0.3108 times | Wed 08 April 2026 | 3.28 (4.79%) | 3.28 | 3.28 - 3.28 | 1.0158 times | Tue 07 April 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.13 | 0.7347 times | Mon 06 April 2026 | 3.13 (-1.88%) | 3.04 | 3.04 - 3.19 | 1.8181 times | Thu 02 April 2026 | 3.19 (4.93%) | 3.04 | 2.89 - 3.19 | 1.0825 times | Wed 01 April 2026 | 3.04 (-5%) | 3.16 | 3.04 - 3.16 | 3.5318 times | Mon 30 March 2026 | 3.20 (-4.48%) | 3.50 | 3.19 - 3.50 | 0.3255 times | Fri 27 March 2026 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.35 | 0.1462 times | Wed 25 March 2026 | 3.50 (2.94%) | 3.40 | 3.23 - 3.56 | 0.4865 times | Tue 24 March 2026 | 3.40 (-2.86%) | 3.65 | 3.33 - 3.67 | 1.1281 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.13 and 3.43
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.21 (0.63%) | 3.04 | 3.04 - 3.34 | 0.9235 times | Thu 02 April 2026 | 3.19 (-4.78%) | 3.50 | 2.89 - 3.50 | 1.0303 times | Fri 27 March 2026 | 3.35 (0%) | 3.20 | 3.19 - 3.67 | 0.4886 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.23 - 3.67 | 0.5478 times | Fri 13 March 2026 | 3.42 (-2.29%) | 3.50 | 3.14 - 3.57 | 1.696 times | Fri 06 March 2026 | 3.50 (-1.41%) | 3.55 | 3.36 - 3.78 | 0.4099 times | Fri 27 February 2026 | 3.55 (-3.01%) | 3.84 | 3.51 - 3.89 | 0.8598 times | Fri 20 February 2026 | 3.66 (-3.68%) | 3.80 | 3.65 - 3.82 | 0.6829 times | Fri 13 February 2026 | 3.80 (-3.55%) | 3.94 | 3.65 - 4.03 | 2.4222 times | Fri 06 February 2026 | 3.94 (4.23%) | 3.94 | 3.60 - 3.94 | 0.939 times | Fri 30 January 2026 | 3.78 (0.53%) | 3.75 | 3.70 - 3.94 | 0.5158 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.05 and 3.5
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.21 (0.31%) | 3.16 | 2.89 - 3.34 | 0.4292 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.7306 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 1.1162 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.7165 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.7364 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.4359 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.1268 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.0708 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.3116 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.3258 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.7313 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.25 | 3.21 |
| 12 day EMA | 3.27 | 3.28 | 3.27 |
| 20 day EMA | 3.33 | 3.34 | 3.34 |
| 35 day EMA | 3.43 | 3.44 | 3.45 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.15 |
| 12 day SMA | 3.27 | 3.28 | 3.29 |
| 20 day SMA | 3.34 | 3.35 | 3.35 |
| 35 day SMA | 3.45 | 3.47 | 3.48 |
| 50 day SMA | 3.56 | 3.57 | 3.58 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 4.24 | 4.24 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.