Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.8 and 3.98
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.02 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.84 (2.4%) | 3.83 | 3.75 - 3.93 | 1.6088 times | Mon 09 February 2026 | 3.75 (-4.82%) | 3.94 | 3.75 - 3.94 | 1.6661 times | Fri 06 February 2026 | 3.94 (4.23%) | 3.86 | 3.60 - 3.94 | 0.762 times | Thu 05 February 2026 | 3.78 (2.72%) | 3.85 | 3.70 - 3.86 | 0.5712 times | Wed 04 February 2026 | 3.68 (-1.08%) | 3.68 | 3.68 - 3.89 | 0.599 times | Tue 03 February 2026 | 3.72 (0.54%) | 3.87 | 3.72 - 3.88 | 0.7224 times | Mon 02 February 2026 | 3.70 (-4.15%) | 3.94 | 3.70 - 3.94 | 0.2466 times | Sun 01 February 2026 | 3.86 (2.12%) | 3.94 | 3.86 - 3.94 | 1.8388 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.87 | 3.70 - 3.88 | 1.6198 times | Thu 29 January 2026 | 3.70 (-4.15%) | 3.94 | 3.70 - 3.94 | 0.3654 times | Wed 28 January 2026 | 3.86 (-1.03%) | 3.92 | 3.81 - 3.92 | 0.3295 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.7 and 3.89
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.84 (-2.54%) | 3.94 | 3.75 - 3.94 | 0.6417 times | Fri 06 February 2026 | 3.94 (4.23%) | 3.94 | 3.60 - 3.94 | 0.9288 times | Fri 30 January 2026 | 3.78 (0.53%) | 3.75 | 3.70 - 3.94 | 0.5102 times | Fri 23 January 2026 | 3.76 (-2.34%) | 3.72 | 3.56 - 3.99 | 0.6433 times | Fri 16 January 2026 | 3.85 (-0.77%) | 3.88 | 3.70 - 3.96 | 0.6939 times | Fri 09 January 2026 | 3.88 (-5.37%) | 4.12 | 3.71 - 4.12 | 1.1091 times | Fri 02 January 2026 | 4.10 (1.49%) | 4.04 | 3.86 - 4.18 | 0.5892 times | Fri 26 December 2025 | 4.04 (-3.35%) | 4.18 | 3.98 - 4.26 | 0.8446 times | Fri 19 December 2025 | 4.18 (-5%) | 4.20 | 3.80 - 4.20 | 2.0253 times | Fri 12 December 2025 | 4.40 (9.45%) | 4.19 | 3.88 - 4.46 | 2.0139 times | Fri 05 December 2025 | 4.02 (-6.07%) | 4.28 | 3.87 - 4.49 | 2.2303 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.55 and 3.89
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.84 (1.59%) | 3.94 | 3.60 - 3.94 | 0.3682 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.7301 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.7692 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.4631 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.1481 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.091 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.3175 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.3509 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.7451 times | Fri 30 May 2025 | 4.25 (-7.61%) | 4.50 | 4.06 - 4.91 | 1.0168 times | Wed 30 April 2025 | 4.60 (-4.17%) | 4.99 | 4.15 - 4.99 | 0.7109 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.81 |
| 12 day EMA | 3.8 | 3.79 | 3.8 |
| 20 day EMA | 3.82 | 3.82 | 3.83 |
| 35 day EMA | 3.89 | 3.89 | 3.9 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.77 | 3.76 |
| 12 day SMA | 3.79 | 3.79 | 3.8 |
| 20 day SMA | 3.81 | 3.81 | 3.82 |
| 35 day SMA | 3.89 | 3.9 | 3.9 |
| 50 day SMA | 3.96 | 3.97 | 3.98 |
| 100 day SMA | 4.27 | 4.28 | 4.3 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.43 | 4.43 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.