Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.69 and 3.74
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.77 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.71 (2.77%) | 3.71 | 3.70 - 3.75 | 0.8241 times | Wed 11 November 2026 | 3.61 (4.64%) | 3.44 | 3.44 - 3.62 | 1.6234 times | Mon 09 November 2026 | 3.45 (9.52%) | 3.48 | 3.40 - 3.64 | 1.2331 times | Fri 30 October 2026 | 3.15 (3.28%) | 3.16 | 3.15 - 3.19 | 0.4977 times | Thu 29 October 2026 | 3.05 (-1.29%) | 3.09 | 3.00 - 3.15 | 4.1825 times | Wed 28 October 2026 | 3.09 (3%) | 3.00 | 3.00 - 3.09 | 0.7983 times | Tue 27 October 2026 | 3.00 (2.74%) | 2.94 | 2.80 - 3.00 | 0.1042 times | Mon 26 October 2026 | 2.92 (3.55%) | 2.96 | 2.68 - 2.96 | 0.3979 times | Fri 23 October 2026 | 2.82 (0%) | 2.82 | 2.68 - 2.82 | 0.1903 times | Thu 22 October 2026 | 2.82 (-1.05%) | 2.84 | 2.78 - 2.85 | 0.1485 times | Wed 21 October 2026 | 2.85 (-4.36%) | 2.97 | 2.84 - 2.97 | 0.1377 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.56 and 3.91
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.71 (17.78%) | 3.48 | 3.40 - 3.75 | 1.8581 times | Fri 30 October 2026 | 3.15 (11.7%) | 2.96 | 2.68 - 3.19 | 3.0192 times | Fri 23 October 2026 | 2.82 (-2.42%) | 3.03 | 2.68 - 3.03 | 0.4031 times | Fri 16 October 2026 | 2.89 (-2.36%) | 2.96 | 2.82 - 3.05 | 0.4145 times | Tue 06 October 2026 | 2.96 (0%) | 2.96 | 2.83 - 2.96 | 0.3752 times | Thu 01 October 2026 | 2.96 (-4.82%) | 3.26 | 2.93 - 3.26 | 0.4871 times | Fri 25 September 2026 | 3.11 (-2.2%) | 3.12 | 3.02 - 3.32 | 0.4455 times | Fri 18 September 2026 | 3.18 (2.25%) | 3.11 | 3.01 - 3.29 | 1.3718 times | Fri 11 September 2026 | 3.11 (-4.89%) | 3.27 | 3.11 - 3.43 | 0.2042 times | Fri 04 September 2026 | 3.27 (-4.66%) | 3.50 | 3.12 - 3.72 | 1.4213 times | Fri 28 August 2026 | 3.43 (9.58%) | 3.06 | 3.00 - 3.57 | 0.487 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.56 and 3.91
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.71 (17.78%) | 3.48 | 3.40 - 3.75 | 0.5548 times | Fri 30 October 2026 | 3.15 (1.61%) | 3.05 | 2.68 - 3.19 | 1.2922 times | Tue 29 September 2026 | 3.10 (-13.17%) | 3.72 | 2.96 - 3.72 | 1.0322 times | Mon 31 August 2026 | 3.57 (5%) | 3.57 | 3.00 - 3.60 | 0.8557 times | Fri 31 July 2026 | 3.40 (0.59%) | 3.51 | 3.09 - 3.58 | 0.8436 times | Tue 30 June 2026 | 3.38 (-6.11%) | 3.70 | 3.24 - 3.90 | 0.7925 times | Fri 29 May 2026 | 3.60 (-2.7%) | 3.88 | 3.46 - 4.20 | 1.6027 times | Thu 30 April 2026 | 3.70 (15.63%) | 3.16 | 2.89 - 3.90 | 1.514 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.5983 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 0.914 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.5867 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.32 | 3.18 |
| 12 day EMA | 3.24 | 3.16 | 3.08 |
| 20 day EMA | 3.16 | 3.1 | 3.05 |
| 35 day EMA | 3.15 | 3.12 | 3.09 |
| 50 day EMA | 3.19 | 3.17 | 3.15 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.27 | 3.15 |
| 12 day SMA | 3.12 | 3.05 | 3 |
| 20 day SMA | 3.05 | 3.02 | 3 |
| 35 day SMA | 3.1 | 3.09 | 3.08 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.36 | 3.36 | 3.36 |
| 200 day SMA | 3.45 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.