Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 4.34 and 4.34
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.34 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.34 (0%) | 4.34 | 4.34 - 4.34 | 0.148 times |
| Wed 11 June 2025 | 4.34 (-0.23%) | 4.35 | 4.34 - 4.45 | 1.0665 times |
| Tue 10 June 2025 | 4.35 (0%) | 4.35 | 4.35 - 4.35 | 0.2639 times |
| Mon 09 June 2025 | 4.35 (-2.25%) | 4.45 | 4.35 - 4.45 | 0.2749 times |
| Fri 06 June 2025 | 4.45 (-1.11%) | 4.50 | 4.45 - 4.50 | 0.8723 times |
| Thu 05 June 2025 | 4.50 (-0.22%) | 4.51 | 4.50 - 4.51 | 0.2366 times |
| Wed 04 June 2025 | 4.51 (0.45%) | 4.40 | 4.40 - 4.51 | 0.2427 times |
| Tue 03 June 2025 | 4.49 (-2.18%) | 4.59 | 4.25 - 4.59 | 0.0971 times |
| Mon 02 June 2025 | 4.59 (8%) | 4.01 | 4.01 - 4.65 | 0.2422 times |
| Fri 30 May 2025 | 4.25 (-4.06%) | 4.21 | 4.21 - 4.77 | 6.5557 times |
| Thu 29 May 2025 | 4.43 (-7.71%) | 4.32 | 4.32 - 4.43 | 2.6604 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 4.29 and 4.4
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.34 (-2.47%) | 4.45 | 4.34 - 4.45 | 0.6642 times |
| Fri 06 June 2025 | 4.45 (4.71%) | 4.01 | 4.01 - 4.65 | 0.6406 times |
| Fri 30 May 2025 | 4.25 (-11.46%) | 4.77 | 4.21 - 4.80 | 4.2855 times |
| Fri 23 May 2025 | 4.80 (14.01%) | 4.25 | 4.25 - 4.91 | 1.4373 times |
| Fri 16 May 2025 | 4.21 (-1.86%) | 4.35 | 4.06 - 4.35 | 1.0234 times |
| Fri 09 May 2025 | 4.29 (-4.88%) | 4.48 | 4.14 - 4.48 | 0.6177 times |
| Fri 02 May 2025 | 4.51 (-2.17%) | 4.15 | 4.15 - 4.62 | 0.4936 times |
| Fri 25 April 2025 | 4.61 (0%) | 4.61 | 4.49 - 4.99 | 0.1433 times |
| Thu 17 April 2025 | 4.61 (-5.53%) | 4.84 | 4.40 - 4.84 | 0.3793 times |
| Fri 11 April 2025 | 4.88 (-1.41%) | 4.92 | 4.73 - 4.94 | 0.3151 times |
| Fri 04 April 2025 | 4.95 (3.13%) | 4.99 | 4.34 - 4.99 | 4.3707 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 4.18 and 4.82
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.34 (2.12%) | 4.01 | 4.01 - 4.65 | 0.1438 times |
| Fri 30 May 2025 | 4.25 (-7.61%) | 4.50 | 4.06 - 4.91 | 0.8477 times |
| Wed 30 April 2025 | 4.60 (-4.17%) | 4.99 | 4.15 - 4.99 | 0.5926 times |
| Fri 28 March 2025 | 4.80 (5.26%) | 4.55 | 4.26 - 5.25 | 0.2459 times |
| Fri 28 February 2025 | 4.56 (-4.2%) | 5.13 | 4.54 - 5.27 | 0.4849 times |
| Fri 31 January 2025 | 4.76 (-6.3%) | 5.08 | 4.48 - 6.00 | 1.4425 times |
| Tue 31 December 2024 | 5.08 (-7.47%) | 5.48 | 4.99 - 5.48 | 1.4534 times |
| Fri 29 November 2024 | 5.49 (3.39%) | 5.45 | 4.42 - 6.35 | 1.3274 times |
| Thu 31 October 2024 | 5.31 (0.38%) | 5.21 | 4.60 - 5.98 | 1.6859 times |
| Mon 30 September 2024 | 5.29 (-1.12%) | 5.36 | 5.02 - 6.39 | 1.7759 times |
| Fri 30 August 2024 | 5.35 (-0.74%) | 5.41 | 5.05 - 6.50 | 1.717 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.39 | 4.41 |
| 12 day EMA | 4.42 | 4.44 | 4.46 |
| 20 day EMA | 4.46 | 4.47 | 4.48 |
| 35 day EMA | 4.53 | 4.54 | 4.55 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.4 | 4.43 |
| 12 day SMA | 4.45 | 4.46 | 4.47 |
| 20 day SMA | 4.49 | 4.49 | 4.49 |
| 35 day SMA | 4.46 | 4.48 | 4.5 |
| 50 day SMA | 4.56 | 4.57 | 4.58 |
| 100 day SMA | 4.74 | 4.75 | 4.75 |
| 150 day SMA | 4.9 | 4.91 | 4.91 |
| 200 day SMA | 5.05 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.