Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 4.49 and 4.5
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.5 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.49 (-0.22%) | 4.50 | 4.49 - 4.50 | 3.0713 times |
| Tue 01 April 2025 | 4.50 (-6.25%) | 4.99 | 4.34 - 4.99 | 5.1008 times |
| Fri 28 March 2025 | 4.80 (-5.7%) | 4.80 | 4.80 - 4.82 | 0.118 times |
| Wed 26 March 2025 | 5.09 (9.46%) | 4.60 | 4.60 - 5.25 | 0.3561 times |
| Tue 25 March 2025 | 4.65 (-1.48%) | 4.74 | 4.32 - 4.74 | 0.2718 times |
| Mon 24 March 2025 | 4.72 (-1.67%) | 4.26 | 4.26 - 4.78 | 0.086 times |
| Fri 21 March 2025 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.0559 times |
| Thu 20 March 2025 | 4.80 (4.12%) | 4.63 | 4.63 - 4.80 | 0.0364 times |
| Wed 19 March 2025 | 4.61 (-7.8%) | 4.94 | 4.59 - 4.99 | 0.7589 times |
| Tue 18 March 2025 | 5.00 (6.84%) | 4.68 | 4.60 - 5.00 | 0.1447 times |
| Mon 17 March 2025 | 4.68 (-0.43%) | 4.70 | 4.68 - 4.70 | 0.1784 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 4.09 and 4.74
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.49 (-6.46%) | 4.99 | 4.34 - 4.99 | 3.6229 times |
| Fri 28 March 2025 | 4.80 (0%) | 4.26 | 4.26 - 5.25 | 0.3688 times |
| Fri 21 March 2025 | 4.80 (2.13%) | 4.70 | 4.59 - 5.00 | 0.5206 times |
| Thu 13 March 2025 | 4.70 (-2.08%) | 4.95 | 4.60 - 4.95 | 0.3463 times |
| Fri 07 March 2025 | 4.80 (5.26%) | 4.55 | 4.55 - 5.11 | 0.6778 times |
| Fri 28 February 2025 | 4.56 (-8.43%) | 4.98 | 4.56 - 5.05 | 0.8163 times |
| Fri 21 February 2025 | 4.98 (1.63%) | 4.85 | 4.55 - 5.27 | 0.289 times |
| Fri 14 February 2025 | 4.90 (-2%) | 5.09 | 4.54 - 5.25 | 2.0655 times |
| Fri 07 February 2025 | 5.00 (5.04%) | 5.13 | 4.71 - 5.13 | 0.6017 times |
| Fri 31 January 2025 | 4.76 (1.28%) | 4.70 | 4.48 - 5.20 | 0.6911 times |
| Fri 24 January 2025 | 4.70 (-5.62%) | 4.98 | 4.58 - 5.29 | 5.9988 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 4.09 and 4.74
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.49 (-6.46%) | 4.99 | 4.34 - 4.99 | 0.3897 times |
| Fri 28 March 2025 | 4.80 (5.26%) | 4.55 | 4.26 - 5.25 | 0.2058 times |
| Fri 28 February 2025 | 4.56 (-4.2%) | 5.13 | 4.54 - 5.27 | 0.4057 times |
| Fri 31 January 2025 | 4.76 (-6.3%) | 5.08 | 4.48 - 6.00 | 1.2071 times |
| Tue 31 December 2024 | 5.08 (-7.47%) | 5.48 | 4.99 - 5.48 | 1.2162 times |
| Fri 29 November 2024 | 5.49 (3.39%) | 5.45 | 4.42 - 6.35 | 1.1108 times |
| Thu 31 October 2024 | 5.31 (0.38%) | 5.21 | 4.60 - 5.98 | 1.4108 times |
| Mon 30 September 2024 | 5.29 (-1.12%) | 5.36 | 5.02 - 6.39 | 1.4861 times |
| Fri 30 August 2024 | 5.35 (-0.74%) | 5.41 | 5.05 - 6.50 | 1.4368 times |
| Wed 31 July 2024 | 5.39 (1.89%) | 5.25 | 5.06 - 5.90 | 1.1311 times |
| Fri 28 June 2024 | 5.29 (-4.51%) | 5.37 | 4.90 - 5.99 | 1.2096 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.72 | 4.83 |
| 12 day EMA | 4.74 | 4.78 | 4.83 |
| 20 day EMA | 4.78 | 4.81 | 4.84 |
| 35 day EMA | 4.82 | 4.84 | 4.86 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.75 | 4.81 |
| 12 day SMA | 4.74 | 4.77 | 4.81 |
| 20 day SMA | 4.77 | 4.78 | 4.8 |
| 35 day SMA | 4.81 | 4.83 | 4.84 |
| 50 day SMA | 4.84 | 4.86 | 4.88 |
| 100 day SMA | 5.05 | 5.06 | 5.07 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.26 | 5.26 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.