Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.75 and 3.98
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.02 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.85 (2.94%) | 3.67 | 3.65 - 3.88 | 0.571 times | Mon 08 December 2025 | 3.74 (-1.84%) | 3.84 | 3.61 - 3.90 | 0.8366 times | Fri 05 December 2025 | 3.81 (-0.52%) | 3.94 | 3.80 - 3.96 | 0.7656 times | Thu 04 December 2025 | 3.83 (0%) | 3.87 | 3.70 - 4.00 | 1.6681 times | Wed 03 December 2025 | 3.83 (-4.01%) | 3.86 | 3.82 - 4.03 | 2.4879 times | Tue 02 December 2025 | 3.99 (-1.24%) | 4.09 | 3.80 - 4.18 | 1.2783 times | Mon 01 December 2025 | 4.04 (-4.04%) | 4.30 | 4.00 - 4.30 | 1.1077 times | Fri 28 November 2025 | 4.21 (1.69%) | 4.19 | 4.04 - 4.25 | 0.5753 times | Thu 27 November 2025 | 4.14 (0.24%) | 4.15 | 4.02 - 4.18 | 0.3622 times | Wed 26 November 2025 | 4.13 (1.23%) | 4.00 | 4.00 - 4.25 | 0.3472 times | Tue 25 November 2025 | 4.08 (-2.86%) | 4.28 | 3.86 - 4.28 | 0.6429 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.73 and 4.02
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.85 (1.05%) | 3.84 | 3.61 - 3.90 | 0.1302 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 0.6758 times | Fri 28 November 2025 | 4.21 (-1.41%) | 4.32 | 3.86 - 4.45 | 0.2545 times | Fri 21 November 2025 | 4.27 (-5.53%) | 4.57 | 4.20 - 4.69 | 0.2847 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.35 | 4.30 - 4.75 | 0.3492 times | Fri 07 November 2025 | 4.50 (-4.05%) | 4.65 | 4.43 - 4.85 | 0.3369 times | Fri 31 October 2025 | 4.69 (-3.5%) | 4.95 | 4.40 - 4.95 | 0.5837 times | Thu 23 October 2025 | 4.86 (0%) | 4.83 | 4.71 - 5.24 | 0.4232 times | Fri 17 October 2025 | 4.86 (-6.54%) | 5.00 | 4.52 - 5.28 | 1.3649 times | Fri 10 October 2025 | 5.20 (6.34%) | 4.91 | 4.57 - 5.89 | 5.597 times | Fri 03 October 2025 | 4.89 (1.66%) | 5.09 | 4.70 - 6.10 | 5.6032 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.39 and 4.08
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.85 (-8.55%) | 4.30 | 3.61 - 4.30 | 0.2972 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4517 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.2544 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.7298 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2738 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4901 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.3385 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.4375 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1884 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.5386 times | Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.3493 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.9 |
| 12 day EMA | 3.98 | 4 | 4.05 |
| 20 day EMA | 4.11 | 4.14 | 4.18 |
| 35 day EMA | 4.3 | 4.33 | 4.37 |
| 50 day EMA | 4.49 | 4.52 | 4.55 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.84 | 3.9 |
| 12 day SMA | 3.99 | 4.02 | 4.07 |
| 20 day SMA | 4.15 | 4.17 | 4.21 |
| 35 day SMA | 4.41 | 4.44 | 4.47 |
| 50 day SMA | 4.6 | 4.61 | 4.62 |
| 100 day SMA | 4.44 | 4.44 | 4.45 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.36 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.