SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 18.47 and 20.07
Daily Target 1 | 18.15 |
Daily Target 2 | 18.79 |
Daily Target 3 | 19.746666666667 |
Daily Target 4 | 20.39 |
Daily Target 5 | 21.35 |
Daily price and volume Sacheta Met
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.44 (0.26%) | 19.80 | 19.10 - 20.70 | 1.7113 times | Wed 27 March 2024 | 19.39 (1.04%) | 18.91 | 18.91 - 20.07 | 0.5312 times | Tue 26 March 2024 | 19.19 (-2.34%) | 19.35 | 19.06 - 20.10 | 1.1965 times | Fri 22 March 2024 | 19.65 (0.05%) | 20.22 | 19.35 - 20.39 | 0.4104 times | Thu 21 March 2024 | 19.64 (1.81%) | 19.40 | 19.40 - 20.30 | 0.5194 times | Wed 20 March 2024 | 19.29 (-4.13%) | 20.96 | 19.07 - 20.96 | 0.9211 times | Tue 19 March 2024 | 20.12 (-3.64%) | 20.50 | 20.00 - 21.00 | 0.3625 times | Mon 18 March 2024 | 20.88 (7.52%) | 19.75 | 18.90 - 21.00 | 0.7979 times | Fri 15 March 2024 | 19.42 (-0.26%) | 19.50 | 19.12 - 20.40 | 1.6248 times | Thu 14 March 2024 | 19.47 (1.14%) | 19.01 | 18.19 - 19.86 | 1.9251 times | Wed 13 March 2024 | 19.25 (-11.29%) | 22.13 | 19.00 - 22.28 | 1.8961 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 19.18 and 20.97
Weekly Target 1 | 17.89 |
Weekly Target 2 | 18.67 |
Weekly Target 3 | 19.683333333333 |
Weekly Target 4 | 20.46 |
Weekly Target 5 | 21.47 |
Weekly price and volumes for Sacheta Met
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.44 (-1.07%) | 19.35 | 18.91 - 20.70 | 0.389 times | Fri 22 March 2024 | 19.65 (1.18%) | 19.75 | 18.90 - 21.00 | 0.3406 times | Fri 15 March 2024 | 19.42 (-13.23%) | 22.38 | 18.19 - 22.76 | 0.99 times | Thu 07 March 2024 | 22.38 (-4.15%) | 22.90 | 21.20 - 23.60 | 0.4788 times | Sat 02 March 2024 | 23.35 (-4.93%) | 24.68 | 22.00 - 25.68 | 0.8649 times | Fri 23 February 2024 | 24.56 (2.21%) | 24.25 | 23.65 - 25.75 | 0.7624 times | Fri 16 February 2024 | 24.03 (-2.48%) | 24.98 | 23.00 - 24.98 | 0.5695 times | Fri 09 February 2024 | 24.64 (-1.79%) | 24.60 | 24.10 - 26.50 | 1.1926 times | Fri 02 February 2024 | 25.09 (-1.65%) | 24.50 | 23.62 - 27.80 | 2.9262 times | Thu 25 January 2024 | 25.51 (1.92%) | 25.00 | 23.50 - 26.26 | 1.4861 times | Fri 19 January 2024 | 25.03 (5.92%) | 24.25 | 22.25 - 25.90 | 1.9966 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 15.79 and 21.84
Monthly Target 1 | 14.57 |
Monthly Target 2 | 17.01 |
Monthly Target 3 | 20.623333333333 |
Monthly Target 4 | 23.06 |
Monthly Target 5 | 26.67 |
Monthly price and volumes Sacheta Met
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.44 (-14.74%) | 23.90 | 18.19 - 24.24 | 0.5849 times | Thu 29 February 2024 | 22.80 (-14.86%) | 27.05 | 22.00 - 27.05 | 1.0496 times | Wed 31 January 2024 | 26.78 (32.38%) | 20.65 | 19.50 - 27.80 | 3.2659 times | Fri 29 December 2023 | 20.23 (-0.05%) | 20.84 | 17.66 - 22.00 | 0.8182 times | Thu 30 November 2023 | 20.24 (3.42%) | 19.35 | 17.16 - 22.75 | 1.0404 times | Tue 31 October 2023 | 19.57 (5.16%) | 18.98 | 18.26 - 21.99 | 0.8351 times | Fri 29 September 2023 | 18.61 (-2.31%) | 19.65 | 17.80 - 20.95 | 0.8028 times | Thu 31 August 2023 | 19.05 (-2.95%) | 19.63 | 18.15 - 20.18 | 0.4798 times | Mon 31 July 2023 | 19.63 (5.48%) | 18.65 | 18.25 - 20.94 | 0.669 times | Fri 30 June 2023 | 18.61 (3.39%) | 18.00 | 16.75 - 19.19 | 0.4541 times | Wed 31 May 2023 | 18.00 (-4.91%) | 18.93 | 17.67 - 19.50 | 0.4464 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
DMA period | DMA value |
5 day DMA | 19.46 |
12 day DMA | 19.79 |
20 day DMA | 20.95 |
35 day DMA | 22.38 |
50 day DMA | 23.14 |
100 day DMA | 22.14 |
150 day DMA | 21.15 |
200 day DMA | 20.57 |
EMA (exponential moving average) of Sacheta Met 531869
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.5 | 19.53 | 19.6 |
12 day EMA | 20.07 | 20.19 | 20.34 |
20 day EMA | 20.81 | 20.95 | 21.11 |
35 day EMA | 21.77 | 21.91 | 22.06 |
50 day EMA | 22.8 | 22.94 | 23.09 |
SMA (simple moving average) of Sacheta Met 531869
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.46 | 19.43 | 19.58 |
12 day SMA | 19.79 | 20.02 | 20.27 |
20 day SMA | 20.95 | 21.15 | 21.39 |
35 day SMA | 22.38 | 22.53 | 22.7 |
50 day SMA | 23.14 | 23.21 | 23.28 |
100 day SMA | 22.14 | 22.15 | 22.16 |
150 day SMA | 21.15 | 21.15 | 21.14 |
200 day SMA | 20.57 | 20.57 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.