SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SachetaMet

Strong Daily Stock price targets for SachetaMet 531869 are 18.47 and 20.07

Daily Target 118.15
Daily Target 218.79
Daily Target 319.746666666667
Daily Target 420.39
Daily Target 521.35

Daily price and volume Sacheta Met

Date Closing Open Range Volume
Thu 28 March 2024 19.44 (0.26%) 19.80 19.10 - 20.70 1.7113 times
Wed 27 March 2024 19.39 (1.04%) 18.91 18.91 - 20.07 0.5312 times
Tue 26 March 2024 19.19 (-2.34%) 19.35 19.06 - 20.10 1.1965 times
Fri 22 March 2024 19.65 (0.05%) 20.22 19.35 - 20.39 0.4104 times
Thu 21 March 2024 19.64 (1.81%) 19.40 19.40 - 20.30 0.5194 times
Wed 20 March 2024 19.29 (-4.13%) 20.96 19.07 - 20.96 0.9211 times
Tue 19 March 2024 20.12 (-3.64%) 20.50 20.00 - 21.00 0.3625 times
Mon 18 March 2024 20.88 (7.52%) 19.75 18.90 - 21.00 0.7979 times
Fri 15 March 2024 19.42 (-0.26%) 19.50 19.12 - 20.40 1.6248 times
Thu 14 March 2024 19.47 (1.14%) 19.01 18.19 - 19.86 1.9251 times
Wed 13 March 2024 19.25 (-11.29%) 22.13 19.00 - 22.28 1.8961 times

 Daily chart SachetaMet

Weekly price and charts SachetaMet

Strong weekly Stock price targets for SachetaMet 531869 are 19.18 and 20.97

Weekly Target 117.89
Weekly Target 218.67
Weekly Target 319.683333333333
Weekly Target 420.46
Weekly Target 521.47

Weekly price and volumes for Sacheta Met

Date Closing Open Range Volume
Thu 28 March 2024 19.44 (-1.07%) 19.35 18.91 - 20.70 0.389 times
Fri 22 March 2024 19.65 (1.18%) 19.75 18.90 - 21.00 0.3406 times
Fri 15 March 2024 19.42 (-13.23%) 22.38 18.19 - 22.76 0.99 times
Thu 07 March 2024 22.38 (-4.15%) 22.90 21.20 - 23.60 0.4788 times
Sat 02 March 2024 23.35 (-4.93%) 24.68 22.00 - 25.68 0.8649 times
Fri 23 February 2024 24.56 (2.21%) 24.25 23.65 - 25.75 0.7624 times
Fri 16 February 2024 24.03 (-2.48%) 24.98 23.00 - 24.98 0.5695 times
Fri 09 February 2024 24.64 (-1.79%) 24.60 24.10 - 26.50 1.1926 times
Fri 02 February 2024 25.09 (-1.65%) 24.50 23.62 - 27.80 2.9262 times
Thu 25 January 2024 25.51 (1.92%) 25.00 23.50 - 26.26 1.4861 times
Fri 19 January 2024 25.03 (5.92%) 24.25 22.25 - 25.90 1.9966 times

 weekly chart SachetaMet

Monthly price and charts SachetaMet

Strong monthly Stock price targets for SachetaMet 531869 are 15.79 and 21.84

Monthly Target 114.57
Monthly Target 217.01
Monthly Target 320.623333333333
Monthly Target 423.06
Monthly Target 526.67

Monthly price and volumes Sacheta Met

Date Closing Open Range Volume
Thu 28 March 2024 19.44 (-14.74%) 23.90 18.19 - 24.24 0.5849 times
Thu 29 February 2024 22.80 (-14.86%) 27.05 22.00 - 27.05 1.0496 times
Wed 31 January 2024 26.78 (32.38%) 20.65 19.50 - 27.80 3.2659 times
Fri 29 December 2023 20.23 (-0.05%) 20.84 17.66 - 22.00 0.8182 times
Thu 30 November 2023 20.24 (3.42%) 19.35 17.16 - 22.75 1.0404 times
Tue 31 October 2023 19.57 (5.16%) 18.98 18.26 - 21.99 0.8351 times
Fri 29 September 2023 18.61 (-2.31%) 19.65 17.80 - 20.95 0.8028 times
Thu 31 August 2023 19.05 (-2.95%) 19.63 18.15 - 20.18 0.4798 times
Mon 31 July 2023 19.63 (5.48%) 18.65 18.25 - 20.94 0.669 times
Fri 30 June 2023 18.61 (3.39%) 18.00 16.75 - 19.19 0.4541 times
Wed 31 May 2023 18.00 (-4.91%) 18.93 17.67 - 19.50 0.4464 times

 monthly chart SachetaMet

DMA SMA EMA moving averages of Sacheta Met 531869

DMA (daily moving average) of Sacheta Met 531869

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.79
20 day DMA 20.95
35 day DMA 22.38
50 day DMA 23.14
100 day DMA 22.14
150 day DMA 21.15
200 day DMA 20.57

EMA (exponential moving average) of Sacheta Met 531869

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5319.6
12 day EMA20.0720.1920.34
20 day EMA20.8120.9521.11
35 day EMA21.7721.9122.06
50 day EMA22.822.9423.09

SMA (simple moving average) of Sacheta Met 531869

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4319.58
12 day SMA19.7920.0220.27
20 day SMA20.9521.1521.39
35 day SMA22.3822.5322.7
50 day SMA23.1423.2123.28
100 day SMA22.1422.1522.16
150 day SMA21.1521.1521.14
200 day SMA20.5720.5720.56
Back to top | Use Dark Theme