Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.93 and 4.13
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.29 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.04 (-3.35%) | 4.21 | 4.01 - 4.21 | 0.9176 times | Tue 23 December 2025 | 4.18 (0.48%) | 4.09 | 4.09 - 4.25 | 0.6568 times | Mon 22 December 2025 | 4.16 (2.21%) | 4.14 | 4.08 - 4.34 | 0.6881 times | Fri 19 December 2025 | 4.07 (-1.93%) | 4.14 | 4.00 - 4.14 | 0.3886 times | Thu 18 December 2025 | 4.15 (0%) | 4.18 | 4.06 - 4.18 | 0.6454 times | Wed 17 December 2025 | 4.15 (0.48%) | 4.02 | 4.02 - 4.24 | 0.8275 times | Tue 16 December 2025 | 4.13 (4.82%) | 3.97 | 3.86 - 4.20 | 2.0713 times | Mon 15 December 2025 | 3.94 (5.91%) | 3.79 | 3.74 - 3.95 | 1.0876 times | Fri 12 December 2025 | 3.72 (-2.62%) | 3.87 | 3.69 - 3.87 | 1.8736 times | Thu 11 December 2025 | 3.82 (0%) | 3.82 | 3.80 - 3.89 | 0.8434 times | Wed 10 December 2025 | 3.82 (-0.78%) | 3.91 | 3.76 - 3.91 | 0.6446 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.86 and 4.19
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.04 (-0.74%) | 4.14 | 4.01 - 4.34 | 0.3844 times | Fri 19 December 2025 | 4.07 (9.41%) | 3.79 | 3.74 - 4.24 | 0.8529 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.9221 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 1.8222 times | Fri 28 November 2025 | 4.21 (-1.41%) | 4.32 | 3.86 - 4.45 | 0.6861 times | Fri 21 November 2025 | 4.27 (-5.53%) | 4.57 | 4.20 - 4.69 | 0.7675 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.35 | 4.30 - 4.75 | 0.9416 times | Fri 07 November 2025 | 4.50 (-4.05%) | 4.65 | 4.43 - 4.85 | 0.9084 times | Fri 31 October 2025 | 4.69 (-3.5%) | 4.95 | 4.40 - 4.95 | 1.5738 times | Thu 23 October 2025 | 4.86 (0%) | 4.83 | 4.71 - 5.24 | 1.141 times | Fri 17 October 2025 | 4.86 (-6.54%) | 5.00 | 4.52 - 5.28 | 3.68 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.46 and 4.19
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.04 (-4.04%) | 4.30 | 3.61 - 4.34 | 0.5313 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4408 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.1759 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.6398 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2672 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4783 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.3303 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.4269 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1839 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.5256 times | Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.3409 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.12 | 4.09 |
| 12 day EMA | 4.05 | 4.05 | 4.03 |
| 20 day EMA | 4.08 | 4.08 | 4.07 |
| 35 day EMA | 4.21 | 4.22 | 4.22 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.14 | 4.13 |
| 12 day SMA | 4 | 3.98 | 3.95 |
| 20 day SMA | 3.98 | 3.99 | 3.98 |
| 35 day SMA | 4.15 | 4.17 | 4.18 |
| 50 day SMA | 4.37 | 4.4 | 4.42 |
| 100 day SMA | 4.39 | 4.4 | 4.4 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.