Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.97 and 4.11
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.21 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.07 (-1.93%) | 4.14 | 4.00 - 4.14 | 0.372 times | Thu 18 December 2025 | 4.15 (0%) | 4.18 | 4.06 - 4.18 | 0.6178 times | Wed 17 December 2025 | 4.15 (0.48%) | 4.02 | 4.02 - 4.24 | 0.792 times | Tue 16 December 2025 | 4.13 (4.82%) | 3.97 | 3.86 - 4.20 | 1.9824 times | Mon 15 December 2025 | 3.94 (5.91%) | 3.79 | 3.74 - 3.95 | 1.041 times | Fri 12 December 2025 | 3.72 (-2.62%) | 3.87 | 3.69 - 3.87 | 1.7932 times | Thu 11 December 2025 | 3.82 (0%) | 3.82 | 3.80 - 3.89 | 0.8072 times | Wed 10 December 2025 | 3.82 (-0.78%) | 3.91 | 3.76 - 3.91 | 0.617 times | Tue 09 December 2025 | 3.85 (2.94%) | 3.67 | 3.65 - 3.88 | 0.8022 times | Mon 08 December 2025 | 3.74 (-1.84%) | 3.84 | 3.61 - 3.90 | 1.1752 times | Fri 05 December 2025 | 3.81 (-0.52%) | 3.94 | 3.80 - 3.96 | 1.0756 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.91 and 4.41
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.07 (9.41%) | 3.79 | 3.74 - 4.24 | 0.6415 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.6935 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 1.3705 times | Fri 28 November 2025 | 4.21 (-1.41%) | 4.32 | 3.86 - 4.45 | 0.516 times | Fri 21 November 2025 | 4.27 (-5.53%) | 4.57 | 4.20 - 4.69 | 0.5773 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.35 | 4.30 - 4.75 | 0.7082 times | Fri 07 November 2025 | 4.50 (-4.05%) | 4.65 | 4.43 - 4.85 | 0.6832 times | Fri 31 October 2025 | 4.69 (-3.5%) | 4.95 | 4.40 - 4.95 | 1.1837 times | Thu 23 October 2025 | 4.86 (0%) | 4.83 | 4.71 - 5.24 | 0.8582 times | Fri 17 October 2025 | 4.86 (-6.54%) | 5.00 | 4.52 - 5.28 | 2.7679 times | Fri 10 October 2025 | 5.20 (6.34%) | 4.91 | 4.57 - 5.89 | 11.3502 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.5 and 4.19
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.07 (-3.33%) | 4.30 | 3.61 - 4.30 | 0.4825 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4431 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.1923 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.6586 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2686 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4808 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.332 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.4291 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1848 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.5283 times | Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.3426 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.01 |
| 12 day EMA | 4.01 | 4 | 3.97 |
| 20 day EMA | 4.06 | 4.06 | 4.05 |
| 35 day EMA | 4.22 | 4.23 | 4.24 |
| 50 day EMA | 4.46 | 4.48 | 4.49 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.02 | 3.95 |
| 12 day SMA | 3.92 | 3.9 | 3.89 |
| 20 day SMA | 3.98 | 3.99 | 4 |
| 35 day SMA | 4.2 | 4.22 | 4.24 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 4.4 | 4.41 | 4.41 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.