Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.78 and 3.97
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.11 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.94 (-4.6%) | 4.00 | 3.81 - 4.00 | 1.616 times | Tue 10 February 2026 | 4.13 (-1.43%) | 4.17 | 3.81 - 4.70 | 5.1826 times | Mon 09 February 2026 | 4.19 (4.49%) | 3.95 | 3.95 - 4.69 | 0.9472 times | Fri 06 February 2026 | 4.01 (-0.74%) | 4.03 | 4.01 - 4.17 | 0.114 times | Thu 05 February 2026 | 4.04 (-0.49%) | 4.06 | 4.02 - 4.17 | 0.1209 times | Wed 04 February 2026 | 4.06 (1.5%) | 4.00 | 3.96 - 4.20 | 0.4652 times | Tue 03 February 2026 | 4.00 (-1.23%) | 4.12 | 3.82 - 4.13 | 0.2224 times | Mon 02 February 2026 | 4.05 (1.25%) | 4.08 | 3.95 - 4.10 | 0.1179 times | Sun 01 February 2026 | 4.00 (0%) | 4.24 | 3.92 - 4.24 | 0.2568 times | Fri 30 January 2026 | 4.00 (-1.23%) | 4.13 | 3.85 - 4.17 | 0.9569 times | Thu 29 January 2026 | 4.05 (2.79%) | 3.94 | 3.91 - 4.15 | 0.5362 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.43 and 4.32
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.94 (-1.75%) | 3.95 | 3.81 - 4.70 | 3.729 times | Fri 06 February 2026 | 4.01 (0.25%) | 4.24 | 3.82 - 4.24 | 0.6245 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.29 | 3.85 - 4.31 | 1.2339 times | Fri 23 January 2026 | 4.22 (-5.59%) | 4.57 | 3.95 - 4.60 | 0.7526 times | Fri 16 January 2026 | 4.47 (7.45%) | 4.18 | 4.11 - 4.65 | 0.7362 times | Fri 09 January 2026 | 4.16 (-7.14%) | 4.68 | 3.92 - 4.68 | 0.649 times | Fri 02 January 2026 | 4.48 (8.21%) | 4.21 | 3.90 - 4.72 | 0.9326 times | Fri 26 December 2025 | 4.14 (1.72%) | 4.14 | 4.01 - 4.34 | 0.2616 times | Fri 19 December 2025 | 4.07 (9.41%) | 3.79 | 3.74 - 4.24 | 0.5192 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.5613 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 1.1093 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.43 and 4.32
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.94 (-1.5%) | 4.24 | 3.81 - 4.70 | 0.8469 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.747 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5671 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4569 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.8184 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.2301 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2371 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4245 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.2931 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.3789 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1632 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.1 | 4.08 |
| 12 day EMA | 4.08 | 4.1 | 4.09 |
| 20 day EMA | 4.09 | 4.11 | 4.11 |
| 35 day EMA | 4.1 | 4.11 | 4.11 |
| 50 day EMA | 4.11 | 4.12 | 4.12 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.09 | 4.06 |
| 12 day SMA | 4.03 | 4.05 | 4.06 |
| 20 day SMA | 4.14 | 4.15 | 4.15 |
| 35 day SMA | 4.19 | 4.2 | 4.2 |
| 50 day SMA | 4.11 | 4.12 | 4.12 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.35 | 4.35 | 4.36 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.