SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SachetaMet

Strong Daily Stock price targets for SachetaMet 531869 are 4.48 and 4.74

Daily Target 14.43
Daily Target 24.53
Daily Target 34.6866666666667
Daily Target 44.79
Daily Target 54.95

Daily price and volume Sacheta Met

Date Closing Open Range Volume
Mon 09 June 2025 4.64 (-0.85%) 4.84 4.58 - 4.84 1.2191 times
Fri 06 June 2025 4.68 (3.31%) 4.52 4.50 - 4.75 0.6882 times
Thu 05 June 2025 4.53 (1.34%) 4.63 4.51 - 4.63 0.2538 times
Wed 04 June 2025 4.47 (-1.76%) 4.55 4.42 - 4.64 0.3035 times
Tue 03 June 2025 4.55 (0.66%) 4.69 4.51 - 4.78 0.7903 times
Mon 02 June 2025 4.52 (0.44%) 4.67 4.30 - 4.80 1.7157 times
Fri 30 May 2025 4.50 (-2.17%) 4.32 4.32 - 4.70 1.0628 times
Thu 29 May 2025 4.60 (1.77%) 4.54 4.54 - 4.70 1.4605 times
Wed 28 May 2025 4.52 (1.35%) 4.49 4.33 - 4.60 1.4066 times
Tue 27 May 2025 4.46 (3%) 4.26 4.26 - 4.59 1.0995 times
Mon 26 May 2025 4.33 (0.7%) 4.26 4.20 - 4.38 0.6855 times

 Daily chart SachetaMet

Weekly price and charts SachetaMet

Strong weekly Stock price targets for SachetaMet 531869 are 4.48 and 4.74

Weekly Target 14.43
Weekly Target 24.53
Weekly Target 34.6866666666667
Weekly Target 44.79
Weekly Target 54.95

Weekly price and volumes for Sacheta Met

Date Closing Open Range Volume
Mon 09 June 2025 4.64 (-0.85%) 4.84 4.58 - 4.84 0.4335 times
Fri 06 June 2025 4.68 (4%) 4.67 4.30 - 4.80 1.3339 times
Fri 30 May 2025 4.50 (4.65%) 4.26 4.20 - 4.70 2.0321 times
Fri 23 May 2025 4.30 (-1.15%) 4.35 4.21 - 4.87 1.6604 times
Fri 16 May 2025 4.35 (15.69%) 3.96 3.84 - 4.49 1.6225 times
Fri 09 May 2025 3.76 (-4.81%) 3.96 3.70 - 4.11 0.835 times
Fri 02 May 2025 3.95 (-2.71%) 4.00 3.90 - 4.13 0.3693 times
Fri 25 April 2025 4.06 (-3.56%) 4.24 3.98 - 4.24 0.7421 times
Thu 17 April 2025 4.21 (3.69%) 4.06 4.03 - 4.23 0.595 times
Fri 11 April 2025 4.06 (2.27%) 3.96 3.91 - 4.14 0.3761 times
Fri 04 April 2025 3.97 (3.12%) 3.85 3.80 - 4.21 0.6905 times

 weekly chart SachetaMet

Monthly price and charts SachetaMet

Strong monthly Stock price targets for SachetaMet 531869 are 4.2 and 4.74

Monthly Target 14.05
Monthly Target 24.35
Monthly Target 34.5933333333333
Monthly Target 44.89
Monthly Target 55.13

Monthly price and volumes Sacheta Met

Date Closing Open Range Volume
Mon 09 June 2025 4.64 (3.11%) 4.67 4.30 - 4.84 0.1478 times
Fri 30 May 2025 4.50 (14.8%) 3.95 3.70 - 4.87 0.5217 times
Wed 30 April 2025 3.92 (1.82%) 3.85 3.80 - 4.24 0.2247 times
Fri 28 March 2025 3.85 (-8.98%) 4.15 3.67 - 4.71 0.6422 times
Fri 28 February 2025 4.23 (-3.42%) 4.30 3.95 - 5.09 0.4165 times
Fri 31 January 2025 4.38 (-22.06%) 5.45 4.14 - 6.09 3.6127 times
Tue 31 December 2024 5.62 (36.41%) 4.23 4.01 - 6.19 2.227 times
Fri 29 November 2024 4.12 (-4.63%) 4.49 4.10 - 4.65 0.4255 times
Thu 31 October 2024 4.32 (-82.21%) 25.15 4.01 - 30.15 0.8481 times
Mon 30 September 2024 24.29 (19.36%) 20.75 20.10 - 30.29 0.9339 times
Fri 30 August 2024 20.35 (-0.05%) 20.36 19.00 - 22.80 0.1677 times

 monthly chart SachetaMet

DMA SMA EMA moving averages of Sacheta Met 531869

DMA (daily moving average) of Sacheta Met 531869

DMA period DMA value
5 day DMA 4.57
12 day DMA 4.51
20 day DMA 4.42
35 day DMA 4.25
50 day DMA 4.17
100 day DMA 4.32
150 day DMA 4.45
200 day DMA 9.07

EMA (exponential moving average) of Sacheta Met 531869

EMA period EMA current EMA prev EMA prev2
5 day EMA4.594.574.51
12 day EMA4.514.494.45
20 day EMA4.424.44.37
35 day EMA4.334.314.29
50 day EMA4.214.194.17

SMA (simple moving average) of Sacheta Met 531869

SMA period SMA current SMA prev SMA prev2
5 day SMA4.574.554.51
12 day SMA4.514.484.45
20 day SMA4.424.44.35
35 day SMA4.254.244.22
50 day SMA4.174.174.15
100 day SMA4.324.334.34
150 day SMA4.454.454.46
200 day SMA9.079.159.23
Back to top | Use Dark Theme