SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 4.48 and 4.74
Daily Target 1 | 4.43 |
Daily Target 2 | 4.53 |
Daily Target 3 | 4.6866666666667 |
Daily Target 4 | 4.79 |
Daily Target 5 | 4.95 |
Daily price and volume Sacheta Met
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 4.64 (-0.85%) | 4.84 | 4.58 - 4.84 | 1.2191 times |
Fri 06 June 2025 | 4.68 (3.31%) | 4.52 | 4.50 - 4.75 | 0.6882 times |
Thu 05 June 2025 | 4.53 (1.34%) | 4.63 | 4.51 - 4.63 | 0.2538 times |
Wed 04 June 2025 | 4.47 (-1.76%) | 4.55 | 4.42 - 4.64 | 0.3035 times |
Tue 03 June 2025 | 4.55 (0.66%) | 4.69 | 4.51 - 4.78 | 0.7903 times |
Mon 02 June 2025 | 4.52 (0.44%) | 4.67 | 4.30 - 4.80 | 1.7157 times |
Fri 30 May 2025 | 4.50 (-2.17%) | 4.32 | 4.32 - 4.70 | 1.0628 times |
Thu 29 May 2025 | 4.60 (1.77%) | 4.54 | 4.54 - 4.70 | 1.4605 times |
Wed 28 May 2025 | 4.52 (1.35%) | 4.49 | 4.33 - 4.60 | 1.4066 times |
Tue 27 May 2025 | 4.46 (3%) | 4.26 | 4.26 - 4.59 | 1.0995 times |
Mon 26 May 2025 | 4.33 (0.7%) | 4.26 | 4.20 - 4.38 | 0.6855 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 4.48 and 4.74
Weekly Target 1 | 4.43 |
Weekly Target 2 | 4.53 |
Weekly Target 3 | 4.6866666666667 |
Weekly Target 4 | 4.79 |
Weekly Target 5 | 4.95 |
Weekly price and volumes for Sacheta Met
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 4.64 (-0.85%) | 4.84 | 4.58 - 4.84 | 0.4335 times |
Fri 06 June 2025 | 4.68 (4%) | 4.67 | 4.30 - 4.80 | 1.3339 times |
Fri 30 May 2025 | 4.50 (4.65%) | 4.26 | 4.20 - 4.70 | 2.0321 times |
Fri 23 May 2025 | 4.30 (-1.15%) | 4.35 | 4.21 - 4.87 | 1.6604 times |
Fri 16 May 2025 | 4.35 (15.69%) | 3.96 | 3.84 - 4.49 | 1.6225 times |
Fri 09 May 2025 | 3.76 (-4.81%) | 3.96 | 3.70 - 4.11 | 0.835 times |
Fri 02 May 2025 | 3.95 (-2.71%) | 4.00 | 3.90 - 4.13 | 0.3693 times |
Fri 25 April 2025 | 4.06 (-3.56%) | 4.24 | 3.98 - 4.24 | 0.7421 times |
Thu 17 April 2025 | 4.21 (3.69%) | 4.06 | 4.03 - 4.23 | 0.595 times |
Fri 11 April 2025 | 4.06 (2.27%) | 3.96 | 3.91 - 4.14 | 0.3761 times |
Fri 04 April 2025 | 3.97 (3.12%) | 3.85 | 3.80 - 4.21 | 0.6905 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 4.2 and 4.74
Monthly Target 1 | 4.05 |
Monthly Target 2 | 4.35 |
Monthly Target 3 | 4.5933333333333 |
Monthly Target 4 | 4.89 |
Monthly Target 5 | 5.13 |
Monthly price and volumes Sacheta Met
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 4.64 (3.11%) | 4.67 | 4.30 - 4.84 | 0.1478 times |
Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.5217 times |
Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.2247 times |
Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.6422 times |
Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.4165 times |
Fri 31 January 2025 | 4.38 (-22.06%) | 5.45 | 4.14 - 6.09 | 3.6127 times |
Tue 31 December 2024 | 5.62 (36.41%) | 4.23 | 4.01 - 6.19 | 2.227 times |
Fri 29 November 2024 | 4.12 (-4.63%) | 4.49 | 4.10 - 4.65 | 0.4255 times |
Thu 31 October 2024 | 4.32 (-82.21%) | 25.15 | 4.01 - 30.15 | 0.8481 times |
Mon 30 September 2024 | 24.29 (19.36%) | 20.75 | 20.10 - 30.29 | 0.9339 times |
Fri 30 August 2024 | 20.35 (-0.05%) | 20.36 | 19.00 - 22.80 | 0.1677 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
DMA period | DMA value |
5 day DMA | 4.57 |
12 day DMA | 4.51 |
20 day DMA | 4.42 |
35 day DMA | 4.25 |
50 day DMA | 4.17 |
100 day DMA | 4.32 |
150 day DMA | 4.45 |
200 day DMA | 9.07 |
EMA (exponential moving average) of Sacheta Met 531869
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.59 | 4.57 | 4.51 |
12 day EMA | 4.51 | 4.49 | 4.45 |
20 day EMA | 4.42 | 4.4 | 4.37 |
35 day EMA | 4.33 | 4.31 | 4.29 |
50 day EMA | 4.21 | 4.19 | 4.17 |
SMA (simple moving average) of Sacheta Met 531869
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.57 | 4.55 | 4.51 |
12 day SMA | 4.51 | 4.48 | 4.45 |
20 day SMA | 4.42 | 4.4 | 4.35 |
35 day SMA | 4.25 | 4.24 | 4.22 |
50 day SMA | 4.17 | 4.17 | 4.15 |
100 day SMA | 4.32 | 4.33 | 4.34 |
150 day SMA | 4.45 | 4.45 | 4.46 |
200 day SMA | 9.07 | 9.15 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.