Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.97 and 4.15
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.19 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.02 (3.08%) | 3.98 | 3.91 - 4.09 | 1.0983 times | Tue 07 April 2026 | 3.90 (1.3%) | 3.94 | 3.80 - 3.95 | 0.9704 times | Mon 06 April 2026 | 3.85 (-2.53%) | 3.90 | 3.80 - 4.04 | 0.6378 times | Thu 02 April 2026 | 3.95 (0.77%) | 3.88 | 3.88 - 3.97 | 0.5545 times | Wed 01 April 2026 | 3.92 (4.26%) | 3.80 | 3.80 - 4.07 | 1.9599 times | Mon 30 March 2026 | 3.76 (-1.83%) | 3.81 | 3.75 - 3.86 | 0.6524 times | Fri 27 March 2026 | 3.83 (-0.52%) | 3.86 | 3.81 - 3.87 | 1.115 times | Wed 25 March 2026 | 3.85 (-1.28%) | 3.90 | 3.80 - 3.98 | 1.2547 times | Tue 24 March 2026 | 3.90 (3.45%) | 3.94 | 3.78 - 3.94 | 0.5232 times | Mon 23 March 2026 | 3.77 (-4.07%) | 4.02 | 3.77 - 4.02 | 1.2336 times | Fri 20 March 2026 | 3.93 (2.34%) | 3.95 | 3.82 - 4.04 | 1.9295 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.91 and 4.2
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.02 (1.77%) | 3.90 | 3.80 - 4.09 | 0.3653 times | Thu 02 April 2026 | 3.95 (3.13%) | 3.81 | 3.75 - 4.07 | 0.4275 times | Fri 27 March 2026 | 3.83 (-2.54%) | 4.02 | 3.77 - 4.02 | 0.557 times | Fri 20 March 2026 | 3.93 (1.29%) | 3.87 | 3.74 - 4.04 | 0.603 times | Fri 13 March 2026 | 3.88 (-2.51%) | 4.03 | 3.71 - 4.03 | 0.9179 times | Fri 06 March 2026 | 3.98 (1.53%) | 3.83 | 3.55 - 3.99 | 0.4151 times | Fri 27 February 2026 | 3.92 (-0.51%) | 3.99 | 3.83 - 3.99 | 0.4641 times | Fri 20 February 2026 | 3.94 (0.25%) | 3.97 | 3.87 - 4.05 | 0.5729 times | Fri 13 February 2026 | 3.93 (-2%) | 3.95 | 3.81 - 4.70 | 4.9339 times | Fri 06 February 2026 | 4.01 (0.25%) | 4.24 | 3.82 - 4.24 | 0.7434 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.29 | 3.85 - 4.31 | 1.4688 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.91 and 4.2
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.02 (6.91%) | 3.80 | 3.80 - 4.09 | 0.1139 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.417 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.0847 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7385 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5607 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4517 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.7863 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.1933 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2344 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4196 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.2898 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.88 | 3.87 |
| 12 day EMA | 3.89 | 3.87 | 3.87 |
| 20 day EMA | 3.9 | 3.89 | 3.89 |
| 35 day EMA | 3.93 | 3.92 | 3.92 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.88 | 3.86 |
| 12 day SMA | 3.88 | 3.87 | 3.87 |
| 20 day SMA | 3.88 | 3.88 | 3.88 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.06 | 4.06 | 4.07 |
| 150 day SMA | 4.24 | 4.24 | 4.25 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.