Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.86 and 4.03
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.16 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.98 (-0.25%) | 4.00 | 3.91 - 4.08 | 0.135 times |
| Tue 08 April 2025 | 3.99 (0.5%) | 3.96 | 3.93 - 4.14 | 0.3193 times |
| Fri 04 April 2025 | 3.97 (0.25%) | 4.16 | 3.92 - 4.21 | 0.2236 times |
| Wed 02 April 2025 | 3.96 (1.8%) | 4.06 | 3.84 - 4.06 | 0.4566 times |
| Tue 01 April 2025 | 3.89 (1.04%) | 3.85 | 3.80 - 3.98 | 0.9393 times |
| Fri 28 March 2025 | 3.85 (0.79%) | 3.82 | 3.82 - 4.06 | 0.9377 times |
| Wed 26 March 2025 | 3.82 (1.6%) | 3.83 | 3.76 - 3.99 | 0.9872 times |
| Tue 25 March 2025 | 3.76 (-6.47%) | 4.09 | 3.67 - 4.14 | 3.2674 times |
| Mon 24 March 2025 | 4.02 (-2.19%) | 4.17 | 3.90 - 4.17 | 1.1938 times |
| Fri 21 March 2025 | 4.11 (1.48%) | 4.05 | 3.90 - 4.26 | 1.5402 times |
| Thu 20 March 2025 | 4.05 (-4.71%) | 4.20 | 4.00 - 4.34 | 1.8672 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.95 and 4.18
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.98 (0.25%) | 3.96 | 3.91 - 4.14 | 0.143 times |
| Fri 04 April 2025 | 3.97 (3.12%) | 3.85 | 3.80 - 4.21 | 0.5099 times |
| Fri 28 March 2025 | 3.85 (-6.33%) | 4.17 | 3.67 - 4.17 | 2.0106 times |
| Fri 21 March 2025 | 4.11 (-0.72%) | 4.09 | 3.90 - 4.35 | 1.4226 times |
| Thu 13 March 2025 | 4.14 (-6.55%) | 4.47 | 4.01 - 4.68 | 0.9304 times |
| Fri 07 March 2025 | 4.43 (4.73%) | 4.15 | 3.90 - 4.71 | 1.3063 times |
| Fri 28 February 2025 | 4.23 (-4.51%) | 4.43 | 3.95 - 4.80 | 0.6636 times |
| Fri 21 February 2025 | 4.43 (2.07%) | 4.30 | 4.22 - 4.58 | 0.446 times |
| Fri 14 February 2025 | 4.34 (-7.46%) | 5.09 | 4.22 - 5.09 | 1.0068 times |
| Fri 07 February 2025 | 4.69 (7.08%) | 4.30 | 4.25 - 4.92 | 1.5609 times |
| Fri 31 January 2025 | 4.38 (1.39%) | 4.35 | 4.14 - 4.54 | 2.6918 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.89 and 4.3
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.98 (3.38%) | 3.85 | 3.80 - 4.21 | 0.0781 times |
| Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.6784 times |
| Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.44 times |
| Fri 31 January 2025 | 4.38 (-22.06%) | 5.45 | 4.14 - 6.09 | 3.8165 times |
| Tue 31 December 2024 | 5.62 (36.41%) | 4.23 | 4.01 - 6.19 | 2.3526 times |
| Fri 29 November 2024 | 4.12 (-4.63%) | 4.49 | 4.10 - 4.65 | 0.4495 times |
| Thu 31 October 2024 | 4.32 (-82.21%) | 25.15 | 4.01 - 30.15 | 0.8959 times |
| Mon 30 September 2024 | 24.29 (19.36%) | 20.75 | 20.10 - 30.29 | 0.9865 times |
| Fri 30 August 2024 | 20.35 (-0.05%) | 20.36 | 19.00 - 22.80 | 0.1771 times |
| Wed 31 July 2024 | 20.36 (-2.35%) | 20.43 | 19.80 - 22.00 | 0.1253 times |
| Fri 28 June 2024 | 20.85 (3.42%) | 20.18 | 18.75 - 22.95 | 0.1233 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.54 |
| 150 day DMA | 9.38 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.96 | 3.94 |
| 12 day EMA | 4 | 4 | 4 |
| 20 day EMA | 4.06 | 4.07 | 4.08 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.28 | 4.29 | 4.3 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.93 | 3.9 |
| 12 day SMA | 3.97 | 3.99 | 4 |
| 20 day SMA | 4.08 | 4.1 | 4.11 |
| 35 day SMA | 4.2 | 4.21 | 4.23 |
| 50 day SMA | 4.27 | 4.29 | 4.3 |
| 100 day SMA | 4.54 | 4.55 | 4.55 |
| 150 day SMA | 9.38 | 9.49 | 9.6 |
| 200 day SMA | 12.18 | 12.27 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.