Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.86 and 3.91
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.92 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.87 (0.26%) | 3.86 | 3.85 - 3.90 | 0.4776 times | Thu 04 June 2026 | 3.86 (-0.26%) | 3.85 | 3.85 - 3.89 | 1.2519 times | Wed 03 June 2026 | 3.87 (-0.51%) | 3.90 | 3.85 - 3.91 | 0.4842 times | Tue 02 June 2026 | 3.89 (0.52%) | 3.85 | 3.80 - 3.93 | 1.0468 times | Mon 01 June 2026 | 3.87 (-0.26%) | 3.94 | 3.82 - 3.94 | 0.8576 times | Fri 29 May 2026 | 3.88 (-0.26%) | 3.93 | 3.86 - 3.93 | 0.7885 times | Wed 27 May 2026 | 3.89 (-1.77%) | 3.97 | 3.85 - 3.99 | 1.2525 times | Tue 26 May 2026 | 3.96 (2.06%) | 3.83 | 3.83 - 3.97 | 1.0673 times | Mon 25 May 2026 | 3.88 (0.52%) | 3.94 | 3.80 - 3.97 | 2.4726 times | Fri 22 May 2026 | 3.86 (0.52%) | 3.84 | 3.84 - 3.91 | 0.3011 times | Thu 21 May 2026 | 3.84 (-1.54%) | 3.75 | 3.75 - 3.94 | 0.6425 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.77 and 3.91
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.87 (-0.26%) | 3.94 | 3.80 - 3.94 | 0.6534 times | Fri 29 May 2026 | 3.88 (0.52%) | 3.94 | 3.80 - 3.99 | 0.8855 times | Fri 22 May 2026 | 3.86 (-1.03%) | 3.95 | 3.75 - 3.95 | 0.527 times | Fri 15 May 2026 | 3.90 (-1.76%) | 4.00 | 3.88 - 4.00 | 1.0078 times | Fri 08 May 2026 | 3.97 (1.79%) | 3.90 | 3.88 - 4.10 | 1.3312 times | Thu 30 April 2026 | 3.90 (-1.27%) | 3.93 | 3.85 - 4.00 | 1.1517 times | Fri 24 April 2026 | 3.95 (-0.25%) | 3.90 | 3.71 - 4.04 | 1.1902 times | Fri 17 April 2026 | 3.96 (-1.98%) | 4.00 | 3.94 - 4.09 | 1.2924 times | Fri 10 April 2026 | 4.04 (2.28%) | 3.90 | 3.80 - 4.09 | 0.9773 times | Thu 02 April 2026 | 3.95 (3.13%) | 3.81 | 3.75 - 4.07 | 0.9836 times | Fri 27 March 2026 | 3.83 (-2.54%) | 4.02 | 3.77 - 4.02 | 1.2817 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.77 and 3.91
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.87 (-0.26%) | 3.94 | 3.80 - 3.94 | 0.0462 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.2655 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.3817 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.4204 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.0935 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7445 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5652 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4553 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.8088 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.219 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2363 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.87 | 3.88 |
| 12 day EMA | 3.89 | 3.89 | 3.9 |
| 20 day EMA | 3.91 | 3.91 | 3.91 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.88 |
| 12 day SMA | 3.88 | 3.88 | 3.88 |
| 20 day SMA | 3.89 | 3.9 | 3.9 |
| 35 day SMA | 3.92 | 3.92 | 3.92 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.98 | 3.98 | 3.99 |
| 150 day SMA | 4.07 | 4.07 | 4.08 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.