Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.84 and 4.05
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.09 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.94 (5.91%) | 3.79 | 3.74 - 3.95 | 0.6965 times | Fri 12 December 2025 | 3.72 (-2.62%) | 3.87 | 3.69 - 3.87 | 1.1998 times | Thu 11 December 2025 | 3.82 (0%) | 3.82 | 3.80 - 3.89 | 0.5401 times | Wed 10 December 2025 | 3.82 (-0.78%) | 3.91 | 3.76 - 3.91 | 0.4128 times | Tue 09 December 2025 | 3.85 (2.94%) | 3.67 | 3.65 - 3.88 | 0.5367 times | Mon 08 December 2025 | 3.74 (-1.84%) | 3.84 | 3.61 - 3.90 | 0.7863 times | Fri 05 December 2025 | 3.81 (-0.52%) | 3.94 | 3.80 - 3.96 | 0.7197 times | Thu 04 December 2025 | 3.83 (0%) | 3.87 | 3.70 - 4.00 | 1.5679 times | Wed 03 December 2025 | 3.83 (-4.01%) | 3.86 | 3.82 - 4.03 | 2.3385 times | Tue 02 December 2025 | 3.99 (-1.24%) | 4.09 | 3.80 - 4.18 | 1.2015 times | Mon 01 December 2025 | 4.04 (-4.04%) | 4.30 | 4.00 - 4.30 | 1.0412 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.84 and 4.05
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.94 (5.91%) | 3.79 | 3.74 - 3.95 | 0.1463 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.7302 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 1.443 times | Fri 28 November 2025 | 4.21 (-1.41%) | 4.32 | 3.86 - 4.45 | 0.5433 times | Fri 21 November 2025 | 4.27 (-5.53%) | 4.57 | 4.20 - 4.69 | 0.6078 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.35 | 4.30 - 4.75 | 0.7457 times | Fri 07 November 2025 | 4.50 (-4.05%) | 4.65 | 4.43 - 4.85 | 0.7193 times | Fri 31 October 2025 | 4.69 (-3.5%) | 4.95 | 4.40 - 4.95 | 1.2463 times | Thu 23 October 2025 | 4.86 (0%) | 4.83 | 4.71 - 5.24 | 0.9036 times | Fri 17 October 2025 | 4.86 (-6.54%) | 5.00 | 4.52 - 5.28 | 2.9143 times | Fri 10 October 2025 | 5.20 (6.34%) | 4.91 | 4.57 - 5.89 | 11.9507 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.43 and 4.12
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.94 (-6.41%) | 4.30 | 3.61 - 4.30 | 0.3964 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4471 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.2211 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.6916 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.271 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4851 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.335 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.433 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1865 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.5331 times | Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.3457 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.79 | 3.83 |
| 12 day EMA | 3.91 | 3.91 | 3.94 |
| 20 day EMA | 4.03 | 4.04 | 4.07 |
| 35 day EMA | 4.23 | 4.25 | 4.28 |
| 50 day EMA | 4.47 | 4.49 | 4.52 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.79 | 3.81 |
| 12 day SMA | 3.88 | 3.9 | 3.93 |
| 20 day SMA | 4.02 | 4.05 | 4.08 |
| 35 day SMA | 4.28 | 4.31 | 4.35 |
| 50 day SMA | 4.49 | 4.53 | 4.55 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.35 | 4.35 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.