Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 18.83 and 18.92
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.99 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.87 (-0.47%) | 18.96 | 18.87 - 18.96 | 0.1427 times | Tue 03 February 2026 | 18.96 (-2.02%) | 18.96 | 18.96 - 18.96 | 0.011 times | Sun 01 February 2026 | 19.35 (4.71%) | 18.80 | 18.80 - 19.35 | 1.9319 times | Fri 30 January 2026 | 18.48 (5%) | 17.95 | 17.95 - 18.48 | 2.8595 times | Thu 29 January 2026 | 17.60 (-4.81%) | 17.60 | 17.60 - 17.60 | 0.0055 times | Wed 28 January 2026 | 18.49 (0.87%) | 18.24 | 17.45 - 19.23 | 0.0659 times | Fri 23 January 2026 | 18.33 (-4.43%) | 20.13 | 18.33 - 20.13 | 4.5115 times | Thu 22 January 2026 | 19.18 (-4.96%) | 19.18 | 19.18 - 19.18 | 0.011 times | Wed 21 January 2026 | 20.18 (3.59%) | 20.19 | 20.18 - 20.19 | 0.011 times | Mon 19 January 2026 | 19.48 (3.07%) | 19.83 | 19.48 - 19.83 | 0.4501 times | Fri 16 January 2026 | 18.90 (4.88%) | 17.12 | 17.12 - 18.90 | 2.0692 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 18.84 and 19.39
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.87 (2.11%) | 18.80 | 18.80 - 19.35 | 0.674 times | Fri 30 January 2026 | 18.48 (0.82%) | 18.24 | 17.45 - 19.23 | 0.9471 times | Fri 23 January 2026 | 18.33 (-3.02%) | 19.83 | 18.33 - 20.19 | 1.6105 times | Fri 16 January 2026 | 18.90 (4.59%) | 17.71 | 17.12 - 18.96 | 1.0802 times | Tue 06 January 2026 | 18.07 (-2.01%) | 18.07 | 18.07 - 18.07 | 0.039 times | Fri 02 January 2026 | 18.44 (-5.63%) | 19.50 | 18.44 - 19.50 | 0.8301 times | Fri 26 December 2025 | 19.54 (-6.95%) | 21.00 | 19.54 - 21.00 | 0.7751 times | Fri 19 December 2025 | 21.00 (-6.5%) | 21.89 | 20.68 - 21.89 | 1.0252 times | Fri 12 December 2025 | 22.46 (11.08%) | 21.23 | 19.21 - 22.57 | 2.1586 times | Fri 05 December 2025 | 20.22 (-0.69%) | 20.36 | 19.35 - 22.33 | 0.8602 times | Fri 28 November 2025 | 20.36 (-3.05%) | 20.00 | 19.45 - 21.43 | 1.2682 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 18.84 and 19.39
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.87 (2.11%) | 18.80 | 18.80 - 19.35 | 0.1536 times | Fri 30 January 2026 | 18.48 (0.22%) | 18.44 | 17.12 - 20.19 | 0.8389 times | Wed 31 December 2025 | 18.44 (-9.43%) | 20.36 | 18.44 - 22.57 | 1.2869 times | Fri 28 November 2025 | 20.36 (-4.41%) | 21.30 | 19.21 - 23.07 | 0.862 times | Fri 31 October 2025 | 21.30 (-13.24%) | 25.77 | 18.99 - 25.77 | 1.1074 times | Mon 29 September 2025 | 24.55 (18.6%) | 20.70 | 19.36 - 24.61 | 1.3055 times | Fri 29 August 2025 | 20.70 (-2.31%) | 20.66 | 19.87 - 24.12 | 1.8606 times | Wed 30 July 2025 | 21.19 (-9.83%) | 22.33 | 19.49 - 23.99 | 1.538 times | Mon 30 June 2025 | 23.50 (7.5%) | 21.86 | 21.85 - 28.20 | 0.847 times | Wed 28 May 2025 | 21.86 (5.25%) | 20.35 | 20.35 - 24.22 | 0.2001 times | Tue 29 April 2025 | 20.77 (3.85%) | 20.20 | 19.29 - 21.05 | 0.1443 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.81 | 18.74 |
| 12 day EMA | 18.91 | 18.92 | 18.91 |
| 20 day EMA | 19.16 | 19.19 | 19.21 |
| 35 day EMA | 19.56 | 19.6 | 19.64 |
| 50 day EMA | 20.1 | 20.15 | 20.2 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.58 | 18.45 |
| 12 day SMA | 18.82 | 18.83 | 18.75 |
| 20 day SMA | 19.01 | 19.12 | 19.22 |
| 35 day SMA | 19.86 | 19.94 | 19.98 |
| 50 day SMA | 20.19 | 20.2 | 20.22 |
| 100 day SMA | 20.98 | 21.01 | 21.03 |
| 150 day SMA | 21.62 | 21.62 | 21.63 |
| 200 day SMA | 21.86 | 21.87 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.