Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 26.04 and 27.83
| Daily Target 1 | 24.54 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 26.333333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.12 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.93 (4.99%) | 25.14 | 25.14 - 26.93 | 1.2382 times |
| Mon 16 June 2025 | 25.65 (-5%) | 28.20 | 25.65 - 28.20 | 0.5535 times |
| Fri 13 June 2025 | 27.00 (3.05%) | 27.51 | 26.20 - 27.51 | 0.5754 times |
| Thu 12 June 2025 | 26.20 (4.84%) | 26.23 | 26.20 - 26.23 | 0.4443 times |
| Wed 11 June 2025 | 24.99 (-1.15%) | 26.45 | 24.05 - 26.45 | 0.102 times |
| Tue 10 June 2025 | 25.28 (4.98%) | 23.60 | 23.60 - 25.28 | 1.311 times |
| Mon 09 June 2025 | 24.08 (4.97%) | 24.08 | 24.08 - 24.08 | 3.9403 times |
| Fri 06 June 2025 | 22.94 (4.99%) | 22.94 | 22.94 - 22.94 | 0.0073 times |
| Thu 05 June 2025 | 21.85 (-4.79%) | 24.09 | 21.85 - 24.09 | 0.8157 times |
| Wed 04 June 2025 | 22.95 (4.99%) | 21.86 | 21.86 - 22.95 | 1.0124 times |
| Tue 03 June 2025 | 21.86 (0%) | 21.86 | 21.86 - 21.86 | 0.0146 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 24.51 and 27.57
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.93 (-0.26%) | 28.20 | 25.14 - 28.20 | 1.1469 times |
| Fri 13 June 2025 | 27.00 (17.7%) | 24.08 | 23.60 - 27.51 | 4.0793 times |
| Fri 06 June 2025 | 22.94 (4.94%) | 21.86 | 21.85 - 24.09 | 1.1841 times |
| Wed 28 May 2025 | 21.86 (-5.24%) | 23.07 | 21.86 - 24.22 | 0.8998 times |
| Thu 22 May 2025 | 23.07 (4.34%) | 23.07 | 23.07 - 23.07 | 0.0326 times |
| Fri 16 May 2025 | 22.11 (0%) | 22.11 | 22.11 - 22.11 | 0.0047 times |
| Fri 09 May 2025 | 22.11 (6.45%) | 20.35 | 20.35 - 22.11 | 1.3706 times |
| Tue 29 April 2025 | 20.77 (3.59%) | 20.60 | 20.50 - 21.05 | 0.4942 times |
| Fri 25 April 2025 | 20.05 (3.94%) | 20.25 | 20.05 - 20.25 | 0.1725 times |
| Wed 16 April 2025 | 19.29 (-4.98%) | 20.30 | 19.29 - 20.30 | 0.6154 times |
| Fri 11 April 2025 | 20.30 (-0.49%) | 20.40 | 20.30 - 20.40 | 0.3636 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 24.39 and 30.74
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.93 (23.19%) | 21.86 | 21.85 - 28.20 | 0.3159 times |
| Wed 28 May 2025 | 21.86 (5.25%) | 20.35 | 20.35 - 24.22 | 0.1137 times |
| Tue 29 April 2025 | 20.77 (3.85%) | 20.20 | 19.29 - 21.05 | 0.082 times |
| Wed 26 March 2025 | 20.00 (-6.1%) | 22.36 | 19.95 - 23.46 | 0.4399 times |
| Fri 28 February 2025 | 21.30 (-15.34%) | 26.41 | 21.30 - 29.70 | 0.8571 times |
| Fri 31 January 2025 | 25.16 (28.89%) | 19.51 | 16.95 - 25.16 | 0.6742 times |
| Tue 31 December 2024 | 19.52 (-13.05%) | 22.01 | 19.52 - 22.02 | 0.3138 times |
| Fri 29 November 2024 | 22.45 (6.25%) | 20.08 | 20.08 - 24.74 | 1.2067 times |
| Thu 31 October 2024 | 21.13 (-33.18%) | 33.20 | 20.10 - 33.20 | 0.8555 times |
| Mon 30 September 2024 | 31.62 (29.54%) | 25.60 | 23.19 - 32.55 | 5.1413 times |
| Fri 30 August 2024 | 24.41 (16.79%) | 20.90 | 16.15 - 24.41 | 1.2664 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 24.3 |
| 20 day DMA | 23.66 |
| 35 day DMA | 22.17 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.14 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.6 | 25.57 |
| 12 day EMA | 24.85 | 24.47 | 24.25 |
| 20 day EMA | 23.98 | 23.67 | 23.46 |
| 35 day EMA | 23.2 | 22.98 | 22.82 |
| 50 day EMA | 22.51 | 22.33 | 22.19 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 25.82 | 25.51 |
| 12 day SMA | 24.3 | 23.97 | 23.85 |
| 20 day SMA | 23.66 | 23.4 | 23.16 |
| 35 day SMA | 22.17 | 21.97 | 21.81 |
| 50 day SMA | 21.99 | 21.89 | 21.84 |
| 100 day SMA | 22.14 | 22.1 | 22.08 |
| 150 day SMA | 23.18 | 23.16 | 23.15 |
| 200 day SMA | 22.33 | 22.31 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.