Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 20.56 and 20.56
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.56 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.56 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.56 (-2%) | 20.56 | 20.56 - 20.56 | 0.0122 times | Tue 23 December 2025 | 20.98 (-0.1%) | 21.00 | 19.95 - 21.00 | 0.1956 times | Mon 22 December 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.2445 times | Fri 19 December 2025 | 21.00 (-0.47%) | 20.68 | 20.68 - 21.00 | 1.3447 times | Thu 18 December 2025 | 21.10 (-0.94%) | 21.20 | 21.10 - 21.20 | 1.3081 times | Wed 17 December 2025 | 21.30 (-0.19%) | 21.30 | 21.30 - 21.30 | 0.0856 times | Mon 15 December 2025 | 21.34 (-4.99%) | 21.89 | 21.34 - 21.89 | 4.3276 times | Fri 12 December 2025 | 22.46 (4.47%) | 22.57 | 22.46 - 22.57 | 0.2445 times | Thu 11 December 2025 | 21.50 (4.98%) | 21.50 | 20.13 - 21.50 | 0.4768 times | Wed 10 December 2025 | 20.48 (-3.31%) | 21.17 | 20.13 - 21.18 | 1.7604 times | Tue 09 December 2025 | 21.18 (-0.05%) | 21.20 | 20.14 - 21.20 | 2.1638 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 19.73 and 20.78
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.56 (-2.1%) | 21.00 | 19.95 - 21.00 | 0.0638 times | Fri 19 December 2025 | 21.00 (-6.5%) | 21.89 | 20.68 - 21.89 | 0.9972 times | Fri 12 December 2025 | 22.46 (11.08%) | 21.23 | 19.21 - 22.57 | 2.0997 times | Fri 05 December 2025 | 20.22 (-0.69%) | 20.36 | 19.35 - 22.33 | 0.8368 times | Fri 28 November 2025 | 20.36 (-3.05%) | 20.00 | 19.45 - 21.43 | 1.2336 times | Fri 21 November 2025 | 21.00 (-8.97%) | 22.00 | 19.79 - 22.00 | 0.6453 times | Fri 14 November 2025 | 23.07 (14.32%) | 20.18 | 19.25 - 23.07 | 0.2812 times | Fri 07 November 2025 | 20.18 (-5.26%) | 21.30 | 19.21 - 22.36 | 1.5183 times | Fri 31 October 2025 | 21.30 (12.16%) | 20.32 | 19.92 - 21.95 | 0.9386 times | Thu 23 October 2025 | 18.99 (-4.95%) | 19.98 | 18.99 - 19.98 | 1.3854 times | Fri 17 October 2025 | 19.98 (-8.52%) | 21.84 | 19.98 - 23.23 | 1.9634 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 19.89 and 23.25
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.56 (0.98%) | 20.36 | 19.21 - 22.57 | 0.9783 times | Fri 28 November 2025 | 20.36 (-4.41%) | 21.30 | 19.21 - 23.07 | 0.9001 times | Fri 31 October 2025 | 21.30 (-13.24%) | 25.77 | 18.99 - 25.77 | 1.1564 times | Mon 29 September 2025 | 24.55 (18.6%) | 20.70 | 19.36 - 24.61 | 1.3633 times | Fri 29 August 2025 | 20.70 (-2.31%) | 20.66 | 19.87 - 24.12 | 1.943 times | Wed 30 July 2025 | 21.19 (-9.83%) | 22.33 | 19.49 - 23.99 | 1.6061 times | Mon 30 June 2025 | 23.50 (7.5%) | 21.86 | 21.85 - 28.20 | 0.8845 times | Wed 28 May 2025 | 21.86 (5.25%) | 20.35 | 20.35 - 24.22 | 0.209 times | Tue 29 April 2025 | 20.77 (3.85%) | 20.20 | 19.29 - 21.05 | 0.1507 times | Wed 26 March 2025 | 20.00 (-6.1%) | 22.36 | 19.95 - 23.46 | 0.8085 times | Fri 28 February 2025 | 21.30 (-15.34%) | 26.41 | 21.30 - 29.70 | 1.5753 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.08 | 21.13 |
| 12 day EMA | 21.02 | 21.1 | 21.12 |
| 20 day EMA | 21.04 | 21.09 | 21.1 |
| 35 day EMA | 21.15 | 21.19 | 21.2 |
| 50 day EMA | 21.28 | 21.31 | 21.32 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.08 | 21.15 |
| 12 day SMA | 21.17 | 21.15 | 21.08 |
| 20 day SMA | 20.94 | 20.95 | 20.95 |
| 35 day SMA | 20.9 | 20.93 | 20.95 |
| 50 day SMA | 20.98 | 21.08 | 21.14 |
| 100 day SMA | 21.48 | 21.5 | 21.51 |
| 150 day SMA | 21.77 | 21.77 | 21.78 |
| 200 day SMA | 21.92 | 21.92 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.