Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 20.73 and 20.73
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.73 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.73 (0%) | 20.73 | 20.73 - 20.73 | 0.0185 times | Mon 16 December 2024 | 20.73 (-1.99%) | 21.15 | 20.73 - 21.15 | 3.4106 times | Fri 13 December 2024 | 21.15 (0%) | 21.15 | 21.15 - 21.15 | 0.3892 times | Thu 12 December 2024 | 21.15 (-1.9%) | 21.56 | 21.15 - 21.56 | 0.3244 times | Tue 10 December 2024 | 21.56 (0%) | 21.56 | 21.56 - 21.56 | 0.0927 times | Mon 09 December 2024 | 21.56 (-2%) | 21.56 | 21.56 - 21.56 | 1.8536 times | Fri 06 December 2024 | 22.00 (1.99%) | 21.50 | 21.50 - 22.00 | 0.2688 times | Thu 05 December 2024 | 21.57 (0%) | 21.57 | 21.57 - 21.57 | 2.0297 times | Wed 04 December 2024 | 21.57 (-2%) | 22.01 | 21.57 - 22.01 | 0.6673 times | Tue 03 December 2024 | 22.01 (0%) | 22.01 | 22.01 - 22.02 | 0.9453 times | Mon 02 December 2024 | 22.01 (-1.96%) | 22.01 | 22.01 - 22.01 | 1.1121 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 20.52 and 20.94
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.73 (-1.99%) | 21.15 | 20.73 - 21.15 | 0.4113 times | Fri 13 December 2024 | 21.15 (-3.86%) | 21.56 | 21.15 - 21.56 | 0.3191 times | Fri 06 December 2024 | 22.00 (-2%) | 22.01 | 21.50 - 22.02 | 0.6026 times | Fri 29 November 2024 | 22.45 (-5.59%) | 23.78 | 22.45 - 23.78 | 1.2651 times | Fri 22 November 2024 | 23.78 (8.04%) | 22.45 | 22.01 - 24.74 | 2.0789 times | Thu 14 November 2024 | 22.01 (9.61%) | 20.08 | 20.08 - 22.01 | 2.4358 times | Fri 08 November 2024 | 20.08 (-4.97%) | 20.08 | 20.08 - 20.08 | 0.06 times | Thu 31 October 2024 | 21.13 (-0.09%) | 20.10 | 20.10 - 21.64 | 0.2746 times | Fri 25 October 2024 | 21.15 (-0.19%) | 21.21 | 20.10 - 22.24 | 1.4486 times | Fri 18 October 2024 | 21.19 (-18.5%) | 26.00 | 21.19 - 26.00 | 1.1039 times | Thu 10 October 2024 | 26.00 (-8.9%) | 25.77 | 23.75 - 26.00 | 0.5848 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 20.09 and 21.38
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.73 (-7.66%) | 22.01 | 20.73 - 22.02 | 0.172 times | Fri 29 November 2024 | 22.45 (6.25%) | 20.08 | 20.08 - 24.74 | 0.7535 times | Thu 31 October 2024 | 21.13 (-33.18%) | 33.20 | 20.10 - 33.20 | 0.5342 times | Mon 30 September 2024 | 31.62 (29.54%) | 25.60 | 23.19 - 32.55 | 3.2104 times | Fri 30 August 2024 | 24.41 (16.79%) | 20.90 | 16.15 - 24.41 | 0.7908 times | Wed 31 July 2024 | 20.90 (17.35%) | 17.81 | 15.41 - 25.11 | 1.1657 times | Fri 28 June 2024 | 17.81 (-16.97%) | 21.45 | 17.74 - 22.52 | 0.5599 times | Fri 31 May 2024 | 21.45 (5.82%) | 20.48 | 19.00 - 25.14 | 0.7939 times | Tue 30 April 2024 | 20.27 (-11.1%) | 22.24 | 18.12 - 22.80 | 0.8849 times | Thu 28 March 2024 | 22.80 (-6.02%) | 23.06 | 19.60 - 26.68 | 1.1348 times | Thu 29 February 2024 | 24.26 (-4.83%) | 25.49 | 18.00 - 26.80 | 3.0015 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.54 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.91 |
| 50 day DMA | 23.67 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.18 | 21.41 |
| 12 day EMA | 21.49 | 21.63 | 21.79 |
| 20 day EMA | 21.89 | 22.01 | 22.14 |
| 35 day EMA | 22.92 | 23.05 | 23.19 |
| 50 day EMA | 23.71 | 23.83 | 23.96 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.23 | 21.48 |
| 12 day SMA | 21.54 | 21.72 | 21.94 |
| 20 day SMA | 22.27 | 22.29 | 22.25 |
| 35 day SMA | 21.91 | 22.07 | 22.22 |
| 50 day SMA | 23.67 | 23.82 | 23.94 |
| 100 day SMA | 22.76 | 22.72 | 22.69 |
| 150 day SMA | 22.19 | 22.2 | 22.21 |
| 200 day SMA | 22.42 | 22.43 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.