Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 14.57 and 15.63
| Daily Target 1 | 13.69 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.746666666667 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.81 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.10 (4.93%) | 14.39 | 14.04 - 15.10 | 0.2135 times | Tue 07 April 2026 | 14.39 (2.49%) | 14.04 | 14.04 - 14.74 | 0.0983 times | Mon 06 April 2026 | 14.04 (0%) | 14.04 | 14.04 - 14.04 | 1.0074 times | Thu 02 April 2026 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 0.0336 times | Wed 01 April 2026 | 13.38 (4.94%) | 12.87 | 12.75 - 13.38 | 0.1343 times | Mon 30 March 2026 | 12.75 (1.03%) | 12.87 | 12.75 - 12.87 | 0.2423 times | Fri 27 March 2026 | 12.62 (-4.97%) | 13.28 | 12.62 - 13.28 | 0.0072 times | Wed 25 March 2026 | 13.28 (-4.94%) | 14.65 | 13.28 - 14.66 | 5.7328 times | Fri 20 March 2026 | 13.97 (-4.97%) | 14.70 | 13.97 - 14.70 | 0.012 times | Thu 19 March 2026 | 14.70 (1.45%) | 14.78 | 14.49 - 14.78 | 2.5186 times | Thu 12 March 2026 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 1.0026 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 14.57 and 15.63
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.10 (7.55%) | 14.04 | 14.04 - 15.10 | 0.8406 times | Thu 02 April 2026 | 14.04 (11.25%) | 12.87 | 12.75 - 14.04 | 0.2613 times | Fri 27 March 2026 | 12.62 (-9.66%) | 14.65 | 12.62 - 14.66 | 3.6573 times | Fri 20 March 2026 | 13.97 (-3.59%) | 14.78 | 13.97 - 14.78 | 1.6124 times | Thu 12 March 2026 | 14.49 (-0.21%) | 13.80 | 13.80 - 14.49 | 0.6404 times | Wed 04 March 2026 | 14.52 (-4.6%) | 14.52 | 14.52 - 14.52 | 0.0015 times | Fri 27 February 2026 | 15.22 (-6.05%) | 16.20 | 14.92 - 17.30 | 0.6648 times | Fri 20 February 2026 | 16.20 (-7.95%) | 17.95 | 16.20 - 17.95 | 0.2812 times | Thu 12 February 2026 | 17.60 (-6.73%) | 18.78 | 17.60 - 18.78 | 1.4596 times | Thu 05 February 2026 | 18.87 (2.11%) | 18.80 | 18.80 - 19.35 | 0.5808 times | Fri 30 January 2026 | 18.48 (0.82%) | 18.24 | 17.45 - 19.23 | 0.8161 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 13.93 and 16.28
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.10 (18.43%) | 12.87 | 12.75 - 15.10 | 0.219 times | Mon 30 March 2026 | 12.75 (-16.23%) | 14.52 | 12.62 - 14.78 | 1.4021 times | Fri 27 February 2026 | 15.22 (-17.64%) | 18.80 | 14.92 - 19.35 | 0.6903 times | Fri 30 January 2026 | 18.48 (0.22%) | 18.44 | 17.12 - 20.19 | 0.733 times | Wed 31 December 2025 | 18.44 (-9.43%) | 20.36 | 18.44 - 22.57 | 1.1245 times | Fri 28 November 2025 | 20.36 (-4.41%) | 21.30 | 19.21 - 23.07 | 0.7532 times | Fri 31 October 2025 | 21.30 (-13.24%) | 25.77 | 18.99 - 25.77 | 0.9676 times | Mon 29 September 2025 | 24.55 (18.6%) | 20.70 | 19.36 - 24.61 | 1.1407 times | Fri 29 August 2025 | 20.70 (-2.31%) | 20.66 | 19.87 - 24.12 | 1.6257 times | Wed 30 July 2025 | 21.19 (-9.83%) | 22.33 | 19.49 - 23.99 | 1.3438 times | Mon 30 June 2025 | 23.50 (7.5%) | 21.86 | 21.85 - 28.20 | 0.7401 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.74 |
| 35 day DMA | 16.39 |
| 50 day DMA | 17.49 |
| 100 day DMA | 19.41 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 13.95 | 13.73 |
| 12 day EMA | 14.34 | 14.2 | 14.16 |
| 20 day EMA | 14.91 | 14.89 | 14.94 |
| 35 day EMA | 16.08 | 16.14 | 16.24 |
| 50 day EMA | 17.44 | 17.54 | 17.67 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 13.72 | 13.37 |
| 12 day SMA | 13.88 | 13.83 | 13.9 |
| 20 day SMA | 14.74 | 14.88 | 15.04 |
| 35 day SMA | 16.39 | 16.48 | 16.61 |
| 50 day SMA | 17.49 | 17.62 | 17.74 |
| 100 day SMA | 19.41 | 19.47 | 19.55 |
| 150 day SMA | 20.3 | 20.38 | 20.47 |
| 200 day SMA | 20.75 | 20.79 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.