Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 11.06 and 11.57
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.94 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.47 (-1.63%) | 11.67 | 11.16 - 11.67 | 0.7641 times | Thu 18 December 2025 | 11.66 (2.19%) | 11.78 | 10.71 - 11.78 | 0.5063 times | Wed 17 December 2025 | 11.41 (-2.4%) | 11.45 | 11.11 - 11.45 | 0.1906 times | Tue 16 December 2025 | 11.69 (0.86%) | 10.80 | 10.71 - 11.80 | 0.068 times | Mon 15 December 2025 | 11.59 (-0.52%) | 11.35 | 11.21 - 11.60 | 0.2273 times | Fri 12 December 2025 | 11.65 (5.91%) | 11.80 | 11.25 - 11.80 | 0.3828 times | Thu 11 December 2025 | 11.00 (-6.54%) | 11.78 | 10.71 - 12.17 | 3.707 times | Wed 10 December 2025 | 11.77 (0.68%) | 11.83 | 11.69 - 11.83 | 0.1086 times | Tue 09 December 2025 | 11.69 (-3.31%) | 12.00 | 10.61 - 12.50 | 2.6422 times | Mon 08 December 2025 | 12.09 (2.98%) | 11.74 | 11.49 - 12.33 | 1.4031 times | Fri 05 December 2025 | 11.74 (-1.68%) | 11.81 | 11.74 - 11.94 | 0.9836 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11.09 and 12.18
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.1865 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.8756 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.2751 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 1.0471 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.4567 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.7165 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 0.7678 times | Fri 31 October 2025 | 12.99 (0.31%) | 12.56 | 12.32 - 13.89 | 1.5921 times | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.4105 times | Fri 17 October 2025 | 13.01 (-4.41%) | 13.07 | 11.80 - 13.65 | 3.6721 times | Fri 10 October 2025 | 13.61 (15.44%) | 11.60 | 11.60 - 14.48 | 4.0202 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 10.1 and 11.99
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.47 (-6.06%) | 12.34 | 10.61 - 12.50 | 0.2607 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5825 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.9768 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.1536 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.7221 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.245 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.774 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.8066 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.688 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7908 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.8194 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.59 | 11.55 |
| 12 day EMA | 11.66 | 11.69 | 11.7 |
| 20 day EMA | 11.8 | 11.84 | 11.86 |
| 35 day EMA | 12.04 | 12.07 | 12.09 |
| 50 day EMA | 12.32 | 12.35 | 12.38 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.6 | 11.47 |
| 12 day SMA | 11.64 | 11.68 | 11.67 |
| 20 day SMA | 11.76 | 11.83 | 11.86 |
| 35 day SMA | 12.19 | 12.23 | 12.27 |
| 50 day SMA | 12.43 | 12.45 | 12.46 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 12 | 12.01 | 12.02 |
| 200 day SMA | 12.16 | 12.17 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.