Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 8.92 and 9.07
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.09 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.99 (1.58%) | 8.85 | 8.84 - 8.99 | 0.3314 times | Thu 02 April 2026 | 8.85 (2.67%) | 9.00 | 7.51 - 9.00 | 2.2094 times | Wed 01 April 2026 | 8.62 (-3.25%) | 8.46 | 8.46 - 8.89 | 0.3167 times | Mon 30 March 2026 | 8.91 (7.09%) | 8.25 | 7.90 - 8.97 | 1.1478 times | Fri 27 March 2026 | 8.32 (-7.35%) | 9.00 | 8.00 - 9.00 | 3.5405 times | Wed 25 March 2026 | 8.98 (-0.22%) | 9.00 | 8.66 - 9.00 | 0.0551 times | Tue 24 March 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.20 | 0.3815 times | Mon 23 March 2026 | 9.00 (-3.64%) | 9.33 | 8.25 - 9.34 | 0.2906 times | Fri 20 March 2026 | 9.34 (-0.53%) | 8.81 | 8.81 - 9.50 | 1.47 times | Thu 19 March 2026 | 9.39 (1.08%) | 9.86 | 8.62 - 9.86 | 0.257 times | Wed 18 March 2026 | 9.29 (5.21%) | 8.70 | 8.70 - 9.47 | 0.6439 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 8.92 and 9.07
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.99 (1.58%) | 8.85 | 8.84 - 8.99 | 0.0575 times | Thu 02 April 2026 | 8.85 (6.37%) | 8.25 | 7.51 - 9.00 | 0.6375 times | Fri 27 March 2026 | 8.32 (-10.92%) | 9.33 | 8.00 - 9.34 | 0.7405 times | Fri 20 March 2026 | 9.34 (3.78%) | 9.00 | 7.77 - 9.86 | 1.8458 times | Fri 13 March 2026 | 9.00 (-15.33%) | 10.88 | 8.51 - 11.65 | 2.07 times | Fri 06 March 2026 | 10.63 (-2.48%) | 10.96 | 9.72 - 11.46 | 0.4756 times | Fri 27 February 2026 | 10.90 (-0.73%) | 10.76 | 10.06 - 11.75 | 0.8032 times | Fri 20 February 2026 | 10.98 (-3.6%) | 11.70 | 10.50 - 12.80 | 1.7018 times | Fri 13 February 2026 | 11.39 (-2.82%) | 12.20 | 10.57 - 12.20 | 0.6968 times | Fri 06 February 2026 | 11.72 (-0.26%) | 11.79 | 10.83 - 12.60 | 0.9712 times | Fri 30 January 2026 | 11.75 (8%) | 10.82 | 10.51 - 12.73 | 1.1684 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 8.25 and 9.74
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.99 (0.9%) | 8.46 | 7.51 - 9.00 | 0.0985 times | Mon 30 March 2026 | 8.91 (-18.26%) | 10.96 | 7.77 - 11.65 | 1.0586 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 0.8286 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.3593 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6682 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5243 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.771 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9293 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6469 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1153 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.6934 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.39 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.8 | 8.78 |
| 12 day EMA | 9.04 | 9.05 | 9.09 |
| 20 day EMA | 9.36 | 9.4 | 9.46 |
| 35 day EMA | 9.88 | 9.93 | 9.99 |
| 50 day EMA | 10.45 | 10.51 | 10.58 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.74 | 8.77 |
| 12 day SMA | 8.96 | 8.89 | 8.91 |
| 20 day SMA | 9.39 | 9.47 | 9.59 |
| 35 day SMA | 10.1 | 10.18 | 10.26 |
| 50 day SMA | 10.55 | 10.6 | 10.65 |
| 100 day SMA | 11.24 | 11.28 | 11.32 |
| 150 day SMA | 11.5 | 11.51 | 11.52 |
| 200 day SMA | 11.57 | 11.59 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.