Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 11.18 and 11.73
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.12 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.65 (5.91%) | 11.80 | 11.25 - 11.80 | 0.3534 times | Thu 11 December 2025 | 11.00 (-6.54%) | 11.78 | 10.71 - 12.17 | 3.4218 times | Wed 10 December 2025 | 11.77 (0.68%) | 11.83 | 11.69 - 11.83 | 0.1002 times | Tue 09 December 2025 | 11.69 (-3.31%) | 12.00 | 10.61 - 12.50 | 2.4389 times | Mon 08 December 2025 | 12.09 (2.98%) | 11.74 | 11.49 - 12.33 | 1.2952 times | Fri 05 December 2025 | 11.74 (-1.68%) | 11.81 | 11.74 - 11.94 | 0.9079 times | Thu 04 December 2025 | 11.94 (-0.17%) | 11.77 | 11.77 - 11.95 | 0.1002 times | Wed 03 December 2025 | 11.96 (3.82%) | 11.96 | 11.60 - 11.96 | 0.0599 times | Tue 02 December 2025 | 11.52 (-0.78%) | 11.99 | 11.48 - 12.16 | 0.7723 times | Mon 01 December 2025 | 11.61 (-4.91%) | 12.34 | 11.44 - 12.34 | 0.5502 times | Fri 28 November 2025 | 12.21 (1.08%) | 12.08 | 11.19 - 12.50 | 1.2923 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 10.19 and 12.08
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.633 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.1988 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 0.7569 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.3302 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.518 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 0.555 times | Fri 31 October 2025 | 12.99 (0.31%) | 12.56 | 12.32 - 13.89 | 1.1509 times | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.2967 times | Fri 17 October 2025 | 13.01 (-4.41%) | 13.07 | 11.80 - 13.65 | 2.6544 times | Fri 10 October 2025 | 13.61 (15.44%) | 11.60 | 11.60 - 14.48 | 2.9061 times | Fri 03 October 2025 | 11.79 (2.79%) | 11.47 | 11.10 - 12.93 | 1.0117 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 10.19 and 12.08
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.65 (-4.59%) | 12.34 | 10.61 - 12.50 | 0.2251 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5846 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.9841 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.1614 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.7247 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.2495 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7768 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.8095 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6905 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7937 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.8224 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.55 | 11.82 |
| 12 day EMA | 11.79 | 11.81 | 11.96 |
| 20 day EMA | 11.97 | 12 | 12.1 |
| 35 day EMA | 12.13 | 12.16 | 12.23 |
| 50 day EMA | 12.3 | 12.33 | 12.38 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.66 | 11.85 |
| 12 day SMA | 11.77 | 11.79 | 11.89 |
| 20 day SMA | 12.06 | 12.09 | 12.18 |
| 35 day SMA | 12.38 | 12.42 | 12.48 |
| 50 day SMA | 12.48 | 12.47 | 12.49 |
| 100 day SMA | 11.89 | 11.89 | 11.91 |
| 150 day SMA | 12.04 | 12.05 | 12.05 |
| 200 day SMA | 12.19 | 12.2 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.