AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong Daily Stock price targets for AnjaniFinl 531878 are 7.48 and 8.61

Daily Target 17.11
Daily Target 27.85
Daily Target 38.24
Daily Target 48.98
Daily Target 59.37

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Thu 24 September 2026 8.59 (9.15%) 8.63 7.50 - 8.63 1.8392 times
Wed 23 September 2026 7.87 (-0.38%) 7.75 7.75 - 7.87 1.1425 times
Tue 22 September 2026 7.90 (-0.63%) 7.90 7.90 - 7.90 0.497 times
Mon 21 September 2026 7.95 (6.28%) 7.48 7.48 - 8.20 0.1998 times
Fri 18 September 2026 7.48 (-9.88%) 9.00 7.47 - 9.00 4.4421 times
Thu 17 September 2026 8.30 (9.64%) 8.32 8.30 - 8.32 0.4032 times
Wed 16 September 2026 7.57 (-9.88%) 8.90 7.57 - 8.90 0.5384 times
Tue 15 September 2026 8.40 (-2.33%) 8.59 7.75 - 8.59 0.6772 times
Fri 11 September 2026 8.60 (-1.15%) 8.60 8.60 - 8.60 0.0694 times
Thu 10 September 2026 8.70 (8.75%) 8.79 8.70 - 8.79 0.1912 times
Wed 09 September 2026 8.00 (-2.32%) 8.10 7.42 - 8.10 0.8161 times

Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 8.04 and 9.19

Weekly Target 17.08
Weekly Target 27.84
Weekly Target 38.2333333333333
Weekly Target 48.99
Weekly Target 59.38

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Thu 24 September 2026 8.59 (14.84%) 7.48 7.48 - 8.63 0.5446 times
Fri 18 September 2026 7.48 (-13.02%) 8.59 7.47 - 9.00 0.8973 times
Fri 11 September 2026 8.60 (-1.38%) 8.72 7.42 - 8.79 0.3433 times
Fri 04 September 2026 8.72 (5.06%) 8.30 8.10 - 9.09 1.8322 times
Fri 28 August 2026 8.30 (4.4%) 7.95 7.83 - 8.74 0.7597 times
Fri 21 August 2026 7.95 (-8.52%) 7.85 7.76 - 9.00 0.513 times
Fri 14 August 2026 8.69 (1.76%) 8.58 8.00 - 9.34 1.673 times
Fri 07 August 2026 8.54 (-10.58%) 9.55 8.54 - 9.55 2.6736 times
Fri 31 July 2026 9.55 (8.03%) 8.99 8.84 - 9.65 0.1381 times
Fri 24 July 2026 8.84 (-1.45%) 9.35 8.03 - 9.72 0.6252 times
Fri 17 July 2026 8.97 (8.73%) 8.34 8.29 - 9.16 0.2032 times

weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 8.01 and 9.68

Monthly Target 16.7
Monthly Target 27.64
Monthly Target 38.3666666666667
Monthly Target 49.31
Monthly Target 510.04

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Thu 24 September 2026 8.59 (3.49%) 8.30 7.42 - 9.09 0.3442 times
Fri 28 August 2026 8.30 (-13.09%) 9.55 7.76 - 9.55 0.5347 times
Fri 31 July 2026 9.55 (-1.24%) 9.95 7.88 - 9.95 0.7118 times
Tue 30 June 2026 9.67 (5.8%) 9.20 8.74 - 11.66 1.1875 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.6683 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.9188 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.2533 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.9811 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.6094 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.7911 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.6208 times

monthly chart AnjaniFinl

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.13
20 day DMA 8.26
35 day DMA 8.43
50 day DMA 8.62
100 day DMA 9.1
150 day DMA 9.44
200 day DMA 10

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.147.927.94
12 day EMA8.148.068.1
20 day EMA8.248.28.23
35 day EMA8.388.378.4
50 day EMA8.58.58.53

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.97.84
12 day SMA8.138.18.17
20 day SMA8.268.228.26
35 day SMA8.438.468.51
50 day SMA8.628.628.63
100 day SMA9.19.119.14
150 day SMA9.449.469.49
200 day SMA1010.0110.03
Back to top | Use Dark Theme