Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 10.03 and 12.2
| Daily Target 1 | 9.55 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.89 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.46 (-1.63%) | 12.93 | 10.76 - 12.93 | 1.9793 times | Tue 23 December 2025 | 11.65 (2.1%) | 11.36 | 11.15 - 11.70 | 2.5995 times | Mon 22 December 2025 | 11.41 (-0.52%) | 11.24 | 10.67 - 11.77 | 2.508 times | Fri 19 December 2025 | 11.47 (-1.63%) | 11.67 | 11.16 - 11.67 | 0.3808 times | Thu 18 December 2025 | 11.66 (2.19%) | 11.78 | 10.71 - 11.78 | 0.2523 times | Wed 17 December 2025 | 11.41 (-2.4%) | 11.45 | 11.11 - 11.45 | 0.095 times | Tue 16 December 2025 | 11.69 (0.86%) | 10.80 | 10.71 - 11.80 | 0.0339 times | Mon 15 December 2025 | 11.59 (-0.52%) | 11.35 | 11.21 - 11.60 | 0.1133 times | Fri 12 December 2025 | 11.65 (5.91%) | 11.80 | 11.25 - 11.80 | 0.1908 times | Thu 11 December 2025 | 11.00 (-6.54%) | 11.78 | 10.71 - 12.17 | 1.8473 times | Wed 10 December 2025 | 11.77 (0.68%) | 11.83 | 11.69 - 11.83 | 0.0541 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11.07 and 13.33
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.46 (-0.09%) | 11.24 | 10.67 - 12.93 | 1.927 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.238 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 1.1171 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.3509 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 1.3358 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.5827 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.9141 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 0.9796 times | Fri 31 October 2025 | 12.99 (0.31%) | 12.56 | 12.32 - 13.89 | 2.0311 times | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.5237 times | Fri 17 October 2025 | 13.01 (-4.41%) | 13.07 | 11.80 - 13.65 | 4.6847 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.88 and 12.2
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.46 (-6.14%) | 12.34 | 10.61 - 12.93 | 0.5393 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5659 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.9203 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.092 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.7014 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.2094 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7518 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7835 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6684 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7682 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.7959 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.55 | 11.5 |
| 12 day EMA | 11.6 | 11.62 | 11.62 |
| 20 day EMA | 11.72 | 11.75 | 11.76 |
| 35 day EMA | 11.99 | 12.02 | 12.04 |
| 50 day EMA | 12.29 | 12.32 | 12.35 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.52 | 11.53 |
| 12 day SMA | 11.54 | 11.59 | 11.6 |
| 20 day SMA | 11.68 | 11.7 | 11.73 |
| 35 day SMA | 12.08 | 12.12 | 12.16 |
| 50 day SMA | 12.35 | 12.39 | 12.41 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 11.98 | 11.99 | 11.99 |
| 200 day SMA | 12.14 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.