Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 12.04 and 12.85
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.44 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.71 (1.36%) | 12.99 | 12.18 - 12.99 | 0.2719 times |
| Tue 01 April 2025 | 12.54 (-0.4%) | 13.39 | 11.89 - 13.39 | 0.9915 times |
| Fri 28 March 2025 | 12.59 (-2.55%) | 12.48 | 12.00 - 13.19 | 0.9736 times |
| Wed 26 March 2025 | 12.92 (4.53%) | 12.36 | 11.97 - 13.00 | 1.1542 times |
| Tue 25 March 2025 | 12.36 (-4.48%) | 12.94 | 11.61 - 12.94 | 2.2834 times |
| Mon 24 March 2025 | 12.94 (1.17%) | 12.79 | 12.31 - 13.39 | 0.221 times |
| Fri 21 March 2025 | 12.79 (3.81%) | 12.38 | 12.38 - 12.89 | 0.4149 times |
| Thu 20 March 2025 | 12.32 (-1.36%) | 12.55 | 12.12 - 13.00 | 1.0153 times |
| Wed 19 March 2025 | 12.49 (1.05%) | 12.60 | 12.00 - 12.60 | 0.12 times |
| Tue 18 March 2025 | 12.36 (-4.48%) | 12.66 | 11.65 - 12.87 | 2.5542 times |
| Mon 17 March 2025 | 12.94 (1.41%) | 12.77 | 12.04 - 13.00 | 0.5536 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11.55 and 13.05
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.71 (0.95%) | 13.39 | 11.89 - 13.39 | 0.328 times |
| Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.61 - 13.39 | 1.2028 times |
| Fri 21 March 2025 | 12.79 (0.24%) | 12.77 | 11.65 - 13.00 | 1.2094 times |
| Thu 13 March 2025 | 12.76 (1.19%) | 13.30 | 11.50 - 13.30 | 0.7087 times |
| Fri 07 March 2025 | 12.61 (-1.41%) | 12.79 | 11.51 - 13.39 | 1.1817 times |
| Fri 28 February 2025 | 12.79 (0.08%) | 12.17 | 12.17 - 13.51 | 1.3308 times |
| Fri 21 February 2025 | 12.78 (-1.69%) | 12.94 | 12.21 - 13.67 | 0.6803 times |
| Fri 14 February 2025 | 13.00 (-3.56%) | 13.48 | 11.70 - 13.49 | 1.1382 times |
| Fri 07 February 2025 | 13.48 (-1.03%) | 13.01 | 11.96 - 14.05 | 1.309 times |
| Fri 31 January 2025 | 13.62 (1.19%) | 13.46 | 12.80 - 13.81 | 0.9111 times |
| Fri 24 January 2025 | 13.46 (-1.61%) | 13.55 | 12.95 - 14.29 | 2.4744 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 11.55 and 13.05
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.71 (0.95%) | 13.39 | 11.89 - 13.39 | 0.0177 times |
| Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.2321 times |
| Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.2404 times |
| Fri 31 January 2025 | 13.62 (-0.73%) | 13.51 | 12.60 - 14.38 | 0.3762 times |
| Tue 31 December 2024 | 13.72 (1.33%) | 14.14 | 12.77 - 14.14 | 0.8434 times |
| Fri 29 November 2024 | 13.54 (0.59%) | 14.30 | 12.26 - 15.90 | 1.968 times |
| Thu 31 October 2024 | 13.46 (6.74%) | 12.41 | 11.53 - 14.47 | 1.6655 times |
| Mon 30 September 2024 | 12.61 (-0.63%) | 12.70 | 11.90 - 15.38 | 2.4012 times |
| Fri 30 August 2024 | 12.69 (3.34%) | 12.29 | 10.00 - 13.60 | 1.4174 times |
| Wed 31 July 2024 | 12.28 (-6.83%) | 13.18 | 11.21 - 14.96 | 0.8381 times |
| Fri 28 June 2024 | 13.18 (14.81%) | 11.25 | 10.01 - 14.70 | 1.003 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.62 | 12.66 |
| 12 day EMA | 12.66 | 12.65 | 12.67 |
| 20 day EMA | 12.68 | 12.68 | 12.7 |
| 35 day EMA | 12.81 | 12.82 | 12.84 |
| 50 day EMA | 12.96 | 12.97 | 12.99 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.67 | 12.72 |
| 12 day SMA | 12.64 | 12.6 | 12.62 |
| 20 day SMA | 12.63 | 12.64 | 12.67 |
| 35 day SMA | 12.77 | 12.79 | 12.82 |
| 50 day SMA | 12.95 | 12.98 | 12.99 |
| 100 day SMA | 13.18 | 13.18 | 13.19 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.94 | 12.94 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.