Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 10.27 and 11.6
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.58 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.29 (-2.67%) | 11.90 | 10.57 - 11.90 | 1.2123 times | Tue 10 February 2026 | 11.60 (-1.11%) | 11.73 | 10.86 - 12.11 | 0.5613 times | Mon 09 February 2026 | 11.73 (0.09%) | 12.20 | 11.02 - 12.20 | 0.7765 times | Fri 06 February 2026 | 11.72 (-1.35%) | 12.28 | 11.03 - 12.28 | 0.3205 times | Thu 05 February 2026 | 11.88 (0.25%) | 12.55 | 11.41 - 12.55 | 0.3693 times | Wed 04 February 2026 | 11.85 (1.11%) | 12.35 | 11.12 - 12.35 | 0.9009 times | Tue 03 February 2026 | 11.72 (0.69%) | 11.51 | 11.22 - 12.34 | 2.0122 times | Mon 02 February 2026 | 11.64 (1.04%) | 12.39 | 11.24 - 12.39 | 0.9557 times | Sun 01 February 2026 | 11.52 (-1.96%) | 11.79 | 10.83 - 12.60 | 0.4411 times | Fri 30 January 2026 | 11.75 (2.35%) | 12.20 | 10.51 - 12.20 | 2.4502 times | Thu 29 January 2026 | 11.48 (1.59%) | 11.37 | 11.09 - 12.36 | 1.0008 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 10.12 and 11.75
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.29 (-3.67%) | 12.20 | 10.57 - 12.20 | 0.4332 times | Fri 06 February 2026 | 11.72 (-0.26%) | 11.79 | 10.83 - 12.60 | 0.8493 times | Fri 30 January 2026 | 11.75 (8%) | 10.82 | 10.51 - 12.73 | 1.0218 times | Fri 23 January 2026 | 10.88 (-7.17%) | 11.77 | 10.11 - 12.96 | 2.0882 times | Fri 16 January 2026 | 11.72 (2.63%) | 11.42 | 10.60 - 13.48 | 1.1944 times | Fri 09 January 2026 | 11.42 (-1.3%) | 11.53 | 10.75 - 12.88 | 1.6167 times | Fri 02 January 2026 | 11.57 (-8.9%) | 12.72 | 11.07 - 13.05 | 0.7993 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.1802 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.1435 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.6734 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.2116 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.92 and 11.95
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.29 (-3.91%) | 11.79 | 10.57 - 12.60 | 0.2996 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.3983 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6873 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5393 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.8217 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9846 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6654 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1473 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7132 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7433 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.634 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.69 | 11.74 |
| 12 day EMA | 11.59 | 11.65 | 11.66 |
| 20 day EMA | 11.62 | 11.65 | 11.66 |
| 35 day EMA | 11.63 | 11.65 | 11.65 |
| 50 day EMA | 11.68 | 11.7 | 11.7 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.76 | 11.78 |
| 12 day SMA | 11.62 | 11.62 | 11.56 |
| 20 day SMA | 11.57 | 11.57 | 11.55 |
| 35 day SMA | 11.66 | 11.67 | 11.66 |
| 50 day SMA | 11.66 | 11.66 | 11.67 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.85 | 11.86 | 11.86 |
| 200 day SMA | 11.98 | 11.99 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.