Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 10.65 and 11.72
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.45 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.66 (2.19%) | 11.78 | 10.71 - 11.78 | 0.4954 times | Wed 17 December 2025 | 11.41 (-2.4%) | 11.45 | 11.11 - 11.45 | 0.1865 times | Tue 16 December 2025 | 11.69 (0.86%) | 10.80 | 10.71 - 11.80 | 0.0665 times | Mon 15 December 2025 | 11.59 (-0.52%) | 11.35 | 11.21 - 11.60 | 0.2225 times | Fri 12 December 2025 | 11.65 (5.91%) | 11.80 | 11.25 - 11.80 | 0.3746 times | Thu 11 December 2025 | 11.00 (-6.54%) | 11.78 | 10.71 - 12.17 | 3.6274 times | Wed 10 December 2025 | 11.77 (0.68%) | 11.83 | 11.69 - 11.83 | 0.1063 times | Tue 09 December 2025 | 11.69 (-3.31%) | 12.00 | 10.61 - 12.50 | 2.5854 times | Mon 08 December 2025 | 12.09 (2.98%) | 11.74 | 11.49 - 12.33 | 1.373 times | Fri 05 December 2025 | 11.74 (-1.68%) | 11.81 | 11.74 - 11.94 | 0.9625 times | Thu 04 December 2025 | 11.94 (-0.17%) | 11.77 | 11.77 - 11.95 | 0.1063 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11.19 and 12.28
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.66 (0.09%) | 11.35 | 10.71 - 11.80 | 0.1062 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.8828 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.2773 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 1.0556 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.4605 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.7224 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 0.7741 times | Fri 31 October 2025 | 12.99 (0.31%) | 12.56 | 12.32 - 13.89 | 1.6051 times | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.4139 times | Fri 17 October 2025 | 13.01 (-4.41%) | 13.07 | 11.80 - 13.65 | 3.7021 times | Fri 10 October 2025 | 13.61 (15.44%) | 11.60 | 11.60 - 14.48 | 4.0531 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 10.19 and 12.08
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.66 (-4.5%) | 12.34 | 10.61 - 12.50 | 0.2453 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5834 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.98 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.157 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.7232 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.247 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7752 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.8078 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6891 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.792 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.8207 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.55 | 11.62 |
| 12 day EMA | 11.69 | 11.7 | 11.75 |
| 20 day EMA | 11.84 | 11.86 | 11.91 |
| 35 day EMA | 12.05 | 12.07 | 12.11 |
| 50 day EMA | 12.31 | 12.34 | 12.38 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.47 | 11.54 |
| 12 day SMA | 11.68 | 11.67 | 11.69 |
| 20 day SMA | 11.83 | 11.86 | 11.94 |
| 35 day SMA | 12.23 | 12.27 | 12.32 |
| 50 day SMA | 12.45 | 12.46 | 12.46 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 12.01 | 12.02 | 12.03 |
| 200 day SMA | 12.17 | 12.17 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.