Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 12.3 and 12.68
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.74 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.49 (3.14%) | 12.48 | 12.11 - 12.49 | 0.2685 times |
| Wed 11 June 2025 | 12.11 (-4.27%) | 12.41 | 12.10 - 12.63 | 0.5951 times |
| Tue 10 June 2025 | 12.65 (3.43%) | 13.39 | 12.25 - 13.39 | 0.0991 times |
| Mon 09 June 2025 | 12.23 (-1.21%) | 12.38 | 12.00 - 12.90 | 1.7524 times |
| Fri 06 June 2025 | 12.38 (-0.96%) | 12.45 | 12.02 - 13.65 | 3.5041 times |
| Thu 05 June 2025 | 12.50 (4.78%) | 12.48 | 11.93 - 12.50 | 0.6083 times |
| Wed 04 June 2025 | 11.93 (-3.24%) | 12.54 | 11.73 - 12.54 | 0.3594 times |
| Tue 03 June 2025 | 12.33 (-2.38%) | 12.63 | 12.30 - 12.63 | 1.0216 times |
| Mon 02 June 2025 | 12.63 (1.77%) | 12.47 | 12.07 - 13.00 | 1.0224 times |
| Fri 30 May 2025 | 12.41 (-0.88%) | 12.60 | 11.70 - 12.60 | 0.7691 times |
| Thu 29 May 2025 | 12.52 (0.16%) | 12.74 | 12.20 - 12.74 | 2.1056 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 12.25 and 13.64
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.49 (0.89%) | 12.38 | 12.00 - 13.39 | 0.6298 times |
| Fri 06 June 2025 | 12.38 (-0.24%) | 12.47 | 11.73 - 13.65 | 1.5113 times |
| Fri 30 May 2025 | 12.41 (0.24%) | 12.40 | 11.70 - 12.74 | 1.0947 times |
| Fri 23 May 2025 | 12.38 (-1.75%) | 12.60 | 11.71 - 13.29 | 1.0231 times |
| Fri 16 May 2025 | 12.60 (-1.25%) | 12.80 | 12.06 - 12.80 | 1.3437 times |
| Fri 09 May 2025 | 12.76 (2.41%) | 12.60 | 11.85 - 14.54 | 0.9156 times |
| Fri 02 May 2025 | 12.46 (-2.27%) | 12.80 | 11.60 - 12.80 | 0.6273 times |
| Fri 25 April 2025 | 12.75 (2.82%) | 12.40 | 12.15 - 13.37 | 1.1468 times |
| Thu 17 April 2025 | 12.40 (-1.51%) | 12.35 | 11.26 - 13.24 | 1.3252 times |
| Fri 11 April 2025 | 12.59 (0.48%) | 12.50 | 11.60 - 13.00 | 0.3824 times |
| Fri 04 April 2025 | 12.53 (-0.48%) | 13.39 | 11.89 - 13.39 | 0.5036 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 12.11 and 14.03
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.49 (0.64%) | 12.47 | 11.73 - 13.65 | 0.1357 times |
| Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.2859 times |
| Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.2439 times |
| Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.2803 times |
| Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.2905 times |
| Fri 31 January 2025 | 13.62 (-0.73%) | 13.51 | 12.60 - 14.38 | 0.4545 times |
| Tue 31 December 2024 | 13.72 (1.33%) | 14.14 | 12.77 - 14.14 | 1.0189 times |
| Fri 29 November 2024 | 13.54 (0.59%) | 14.30 | 12.26 - 15.90 | 2.3775 times |
| Thu 31 October 2024 | 13.46 (6.74%) | 12.41 | 11.53 - 14.47 | 2.012 times |
| Mon 30 September 2024 | 12.61 (-0.63%) | 12.70 | 11.90 - 15.38 | 2.9008 times |
| Fri 30 August 2024 | 12.69 (3.34%) | 12.29 | 10.00 - 13.60 | 1.7123 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.32 | 12.42 |
| 12 day EMA | 12.38 | 12.36 | 12.41 |
| 20 day EMA | 12.41 | 12.4 | 12.43 |
| 35 day EMA | 12.44 | 12.44 | 12.46 |
| 50 day EMA | 12.5 | 12.5 | 12.52 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.37 | 12.34 |
| 12 day SMA | 12.39 | 12.35 | 12.37 |
| 20 day SMA | 12.39 | 12.4 | 12.43 |
| 35 day SMA | 12.48 | 12.5 | 12.52 |
| 50 day SMA | 12.51 | 12.51 | 12.52 |
| 100 day SMA | 12.78 | 12.79 | 12.8 |
| 150 day SMA | 12.98 | 12.98 | 12.98 |
| 200 day SMA | 12.95 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.