Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 12.05 and 13.64
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.95 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.70 (10.82%) | 11.41 | 11.40 - 12.99 | 0.1361 times | Wed 24 December 2025 | 11.46 (-1.63%) | 12.93 | 10.76 - 12.93 | 2.3947 times | Tue 23 December 2025 | 11.65 (2.1%) | 11.36 | 11.15 - 11.70 | 3.1451 times | Mon 22 December 2025 | 11.41 (-0.52%) | 11.24 | 10.67 - 11.77 | 3.0344 times | Fri 19 December 2025 | 11.47 (-1.63%) | 11.67 | 11.16 - 11.67 | 0.4607 times | Thu 18 December 2025 | 11.66 (2.19%) | 11.78 | 10.71 - 11.78 | 0.3052 times | Wed 17 December 2025 | 11.41 (-2.4%) | 11.45 | 11.11 - 11.45 | 0.1149 times | Tue 16 December 2025 | 11.69 (0.86%) | 10.80 | 10.71 - 11.80 | 0.041 times | Mon 15 December 2025 | 11.59 (-0.52%) | 11.35 | 11.21 - 11.60 | 0.1371 times | Fri 12 December 2025 | 11.65 (5.91%) | 11.80 | 11.25 - 11.80 | 0.2308 times | Thu 11 December 2025 | 11.00 (-6.54%) | 11.78 | 10.71 - 12.17 | 2.235 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11.69 and 14.01
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.9517 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.2373 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 1.1137 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.3499 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 1.3317 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.5809 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.9113 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 0.9766 times | Fri 31 October 2025 | 12.99 (0.31%) | 12.56 | 12.32 - 13.89 | 2.0249 times | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.5221 times | Fri 17 October 2025 | 13.01 (-4.41%) | 13.07 | 11.80 - 13.65 | 4.6704 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 11.66 and 14.04
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.70 (4.01%) | 12.34 | 10.61 - 12.99 | 0.5436 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5656 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.9194 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.091 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.7011 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.2088 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7515 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7831 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6681 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7678 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.7956 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.52 | 11.55 |
| 12 day EMA | 11.77 | 11.6 | 11.62 |
| 20 day EMA | 11.81 | 11.72 | 11.75 |
| 35 day EMA | 12.05 | 12.01 | 12.04 |
| 50 day EMA | 12.33 | 12.31 | 12.34 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.53 | 11.52 |
| 12 day SMA | 11.62 | 11.54 | 11.59 |
| 20 day SMA | 11.71 | 11.68 | 11.7 |
| 35 day SMA | 12.07 | 12.08 | 12.12 |
| 50 day SMA | 12.33 | 12.35 | 12.39 |
| 100 day SMA | 11.89 | 11.88 | 11.88 |
| 150 day SMA | 11.98 | 11.98 | 11.99 |
| 200 day SMA | 12.14 | 12.14 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.