Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 11.4 and 11.95
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.05 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.65 (2.1%) | 11.36 | 11.15 - 11.70 | 3.2192 times | Mon 22 December 2025 | 11.41 (-0.52%) | 11.24 | 10.67 - 11.77 | 3.1059 times | Fri 19 December 2025 | 11.47 (-1.63%) | 11.67 | 11.16 - 11.67 | 0.4715 times | Thu 18 December 2025 | 11.66 (2.19%) | 11.78 | 10.71 - 11.78 | 0.3124 times | Wed 17 December 2025 | 11.41 (-2.4%) | 11.45 | 11.11 - 11.45 | 0.1176 times | Tue 16 December 2025 | 11.69 (0.86%) | 10.80 | 10.71 - 11.80 | 0.0419 times | Mon 15 December 2025 | 11.59 (-0.52%) | 11.35 | 11.21 - 11.60 | 0.1403 times | Fri 12 December 2025 | 11.65 (5.91%) | 11.80 | 11.25 - 11.80 | 0.2362 times | Thu 11 December 2025 | 11.00 (-6.54%) | 11.78 | 10.71 - 12.17 | 2.2877 times | Wed 10 December 2025 | 11.77 (0.68%) | 11.83 | 11.69 - 11.83 | 0.067 times | Tue 09 December 2025 | 11.69 (-3.31%) | 12.00 | 10.61 - 12.50 | 1.6306 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11.16 and 12.26
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.65 (1.57%) | 11.24 | 10.67 - 11.77 | 1.4678 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.2515 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 1.1806 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.3709 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 1.4118 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.6158 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.9661 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 1.0353 times | Fri 31 October 2025 | 12.99 (0.31%) | 12.56 | 12.32 - 13.89 | 2.1466 times | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.5535 times | Fri 17 October 2025 | 13.01 (-4.41%) | 13.07 | 11.80 - 13.65 | 4.9512 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 10.19 and 12.08
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.65 (-4.59%) | 12.34 | 10.61 - 12.50 | 0.4631 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5704 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.9358 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.1088 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.7071 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.2191 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7579 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7898 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6737 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7743 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.8023 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.5 | 11.55 |
| 12 day EMA | 11.62 | 11.62 | 11.66 |
| 20 day EMA | 11.75 | 11.76 | 11.8 |
| 35 day EMA | 12 | 12.02 | 12.06 |
| 50 day EMA | 12.28 | 12.31 | 12.35 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.53 | 11.56 |
| 12 day SMA | 11.59 | 11.6 | 11.64 |
| 20 day SMA | 11.7 | 11.73 | 11.76 |
| 35 day SMA | 12.12 | 12.16 | 12.19 |
| 50 day SMA | 12.39 | 12.41 | 12.43 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 11.99 | 11.99 | 12 |
| 200 day SMA | 12.15 | 12.15 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.