Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 11.2 and 11.79
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.24 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.63 (-2.68%) | 11.95 | 11.36 - 11.95 | 0.7337 times | Thu 18 April 2024 | 11.95 (1.44%) | 11.55 | 11.25 - 12.22 | 0.4165 times | Tue 16 April 2024 | 11.78 (1.03%) | 11.55 | 11.11 - 11.90 | 0.4326 times | Mon 15 April 2024 | 11.66 (-0.85%) | 11.26 | 11.18 - 11.84 | 1.3651 times | Fri 12 April 2024 | 11.76 (-1.92%) | 11.85 | 11.40 - 11.85 | 1.0755 times | Wed 10 April 2024 | 11.99 (0.42%) | 11.85 | 11.35 - 12.09 | 2.8581 times | Tue 09 April 2024 | 11.94 (1.62%) | 11.75 | 11.25 - 12.15 | 1.6604 times | Mon 08 April 2024 | 11.75 (-3.69%) | 12.81 | 11.59 - 12.81 | 1.1298 times | Fri 05 April 2024 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.83 | 0.309 times | Thu 04 April 2024 | 12.84 (0%) | 12.84 | 12.84 - 12.84 | 0.0192 times | Wed 03 April 2024 | 12.84 (-1.15%) | 12.95 | 12.84 - 12.95 | 0.0271 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11.37 and 12.48
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.63 (-1.11%) | 11.26 | 11.11 - 12.22 | 0.8436 times | Fri 12 April 2024 | 11.76 (-3.61%) | 12.81 | 11.25 - 12.81 | 1.9241 times | Fri 05 April 2024 | 12.20 (-2.24%) | 12.49 | 12.20 - 12.99 | 0.203 times | Thu 28 March 2024 | 12.48 (6.67%) | 11.70 | 11.34 - 12.49 | 0.4148 times | Fri 22 March 2024 | 11.70 (1.3%) | 11.50 | 10.44 - 11.95 | 1.0772 times | Fri 15 March 2024 | 11.55 (-6.1%) | 12.30 | 11.00 - 12.30 | 0.475 times | Thu 07 March 2024 | 12.30 (-13.93%) | 13.60 | 12.27 - 13.60 | 0.5513 times | Fri 01 March 2024 | 14.29 (8.92%) | 13.12 | 12.99 - 14.29 | 1.0921 times | Fri 23 February 2024 | 13.12 (8.34%) | 11.55 | 11.55 - 13.29 | 1.882 times | Fri 16 February 2024 | 12.11 (-4.34%) | 13.00 | 11.70 - 13.55 | 1.5368 times | Fri 09 February 2024 | 12.66 (-4.67%) | 13.93 | 12.58 - 13.94 | 4.8128 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 10.43 and 12.31
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.63 (-6.81%) | 12.49 | 11.11 - 12.99 | 0.387 times | Thu 28 March 2024 | 12.48 (-8.71%) | 13.00 | 10.44 - 14.29 | 0.3576 times | Thu 29 February 2024 | 13.67 (3.17%) | 12.59 | 11.55 - 13.94 | 1.409 times | Wed 31 January 2024 | 13.25 (32.77%) | 9.94 | 9.60 - 20.15 | 3.0821 times | Fri 29 December 2023 | 9.98 (6.74%) | 9.34 | 9.01 - 9.99 | 0.7506 times | Thu 30 November 2023 | 9.35 (9.87%) | 9.49 | 8.85 - 10.99 | 0.7257 times | Tue 31 October 2023 | 8.51 (0.83%) | 9.85 | 8.35 - 10.80 | 0.5077 times | Fri 29 September 2023 | 8.44 (7.24%) | 8.45 | 7.66 - 9.45 | 0.9001 times | Thu 31 August 2023 | 7.87 (-7.3%) | 9.25 | 7.25 - 9.49 | 1.3349 times | Mon 31 July 2023 | 8.49 (-9.2%) | 9.30 | 7.70 - 10.50 | 0.5453 times | Fri 30 June 2023 | 9.35 (22.22%) | 7.65 | 7.33 - 10.39 | 1.4275 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.36 |
| 100 day DMA | 11.73 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.88 | 11.85 |
| 12 day EMA | 11.92 | 11.97 | 11.97 |
| 20 day EMA | 12 | 12.04 | 12.05 |
| 35 day EMA | 12.21 | 12.24 | 12.26 |
| 50 day EMA | 12.4 | 12.43 | 12.45 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.83 | 11.83 |
| 12 day SMA | 12.11 | 12.17 | 12.22 |
| 20 day SMA | 11.93 | 11.9 | 11.88 |
| 35 day SMA | 12.18 | 12.23 | 12.24 |
| 50 day SMA | 12.36 | 12.39 | 12.4 |
| 100 day SMA | 11.73 | 11.7 | 11.68 |
| 150 day SMA | 10.84 | 10.82 | 10.8 |
| 200 day SMA | 10.22 | 10.2 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.