Login or Join
HomepageGmetcoal 531881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmetcoal 531881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmetcoal
Strong Daily Stock price targets for Gmetcoal 531881 are 28.29 and 31.41
| Daily Target 1 | 27.71 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 33.95 |
Daily price and volume Gmetcoal
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 30.00 (-4%) | 32.70 | 29.69 - 32.81 | 2.1688 times | Mon 04 March 2024 | 31.25 (4.94%) | 30.55 | 28.30 - 31.26 | 1.0111 times | Mon 26 February 2024 | 29.78 (2.16%) | 29.45 | 27.85 - 30.60 | 1.5287 times | Mon 19 February 2024 | 29.15 (-4.96%) | 30.65 | 29.14 - 30.99 | 0.7027 times | Fri 09 February 2024 | 30.67 (1.89%) | 31.60 | 29.15 - 31.60 | 0.6817 times | Thu 08 February 2024 | 30.10 (4.99%) | 30.10 | 27.29 - 30.10 | 2.1495 times | Wed 07 February 2024 | 28.67 (4.98%) | 28.67 | 28.67 - 28.67 | 0.8718 times | Tue 06 February 2024 | 27.31 (5%) | 27.31 | 27.31 - 27.31 | 0.0819 times | Mon 05 February 2024 | 26.01 (4.96%) | 25.88 | 25.88 - 26.01 | 0.4952 times | Fri 02 February 2024 | 24.78 (5%) | 24.78 | 24.78 - 24.78 | 0.3086 times | Thu 01 February 2024 | 23.60 (4.98%) | 23.60 | 23.60 - 23.60 | 1.044 times |
Weekly price and charts Gmetcoal
Strong weekly Stock price targets for Gmetcoal 531881 are 28.29 and 31.41
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Gmetcoal
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 30.00 (-4%) | 32.70 | 29.69 - 32.81 | 1.3374 times | Mon 04 March 2024 | 31.25 (4.94%) | 30.55 | 28.30 - 31.26 | 0.6235 times | Mon 26 February 2024 | 29.78 (2.16%) | 29.45 | 27.85 - 30.60 | 0.9426 times | Mon 19 February 2024 | 29.15 (-4.96%) | 30.65 | 29.14 - 30.99 | 0.4333 times | Fri 09 February 2024 | 30.67 (23.77%) | 25.88 | 25.88 - 31.60 | 2.6392 times | Fri 02 February 2024 | 24.78 (13.25%) | 21.20 | 21.20 - 24.78 | 1.2742 times | Tue 23 January 2024 | 21.88 (-0.32%) | 20.86 | 20.86 - 24.13 | 0.3205 times | Mon 08 January 2024 | 21.95 (4.97%) | 20.00 | 19.87 - 21.95 | 0.1812 times | Mon 01 January 2024 | 20.91 (-0.43%) | 19.95 | 19.95 - 21.99 | 0.2077 times | Tue 26 December 2023 | 21.00 (-7.45%) | 23.82 | 20.50 - 23.82 | 2.0403 times | Mon 11 December 2023 | 22.69 (-4.98%) | 22.70 | 22.69 - 22.70 | 0.1542 times |
Monthly price and charts Gmetcoal
Strong monthly Stock price targets for Gmetcoal 531881 are 26.9 and 31.41
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Gmetcoal
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 30.00 (0.74%) | 30.55 | 28.30 - 32.81 | 0.6675 times | Mon 26 February 2024 | 29.78 (32.47%) | 23.60 | 23.60 - 31.60 | 1.6508 times | Mon 29 January 2024 | 22.48 (7.05%) | 19.95 | 19.87 - 24.13 | 0.3914 times | Tue 26 December 2023 | 21.00 (-16%) | 24.00 | 20.50 - 24.00 | 0.949 times | Thu 30 November 2023 | 25.00 (32.28%) | 19.59 | 18.00 - 25.20 | 1.4236 times | Tue 31 October 2023 | 18.90 (-28.44%) | 25.09 | 17.11 - 25.09 | 0.1923 times | Mon 18 September 2023 | 26.41 (-9.71%) | 28.00 | 26.41 - 29.17 | 0.1316 times | Mon 28 August 2023 | 29.25 (40.63%) | 20.80 | 19.80 - 32.19 | 1.9313 times | Mon 31 July 2023 | 20.80 (16.53%) | 18.74 | 17.85 - 22.40 | 2.1333 times | Fri 30 June 2023 | 17.85 (5%) | 17.85 | 15.00 - 17.85 | 0.5291 times | Wed 31 May 2023 | 17.00 (-4.97%) | 17.69 | 15.02 - 18.86 | 0.5596 times |
Indicator Analysis of Gmetcoal
Please login to view indicator analysis. or View indicator analysis of Gmetcoal 531881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmetcoal 531881
DMA (daily moving average) of Gmetcoal 531881
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 27.82 |
| 20 day DMA | 25.53 |
| 35 day DMA | 23.51 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.22 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Gmetcoal 531881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.84 | 29.14 |
| 12 day EMA | 28.13 | 27.79 | 27.16 |
| 20 day EMA | 26.53 | 26.17 | 25.64 |
| 35 day EMA | 24.61 | 24.29 | 23.88 |
| 50 day EMA | 22.99 | 22.7 | 22.35 |
SMA (simple moving average) of Gmetcoal 531881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.19 | 29.67 |
| 12 day SMA | 27.82 | 27.14 | 26.45 |
| 20 day SMA | 25.53 | 25.28 | 24.92 |
| 35 day SMA | 23.51 | 23.17 | 22.82 |
| 50 day SMA | 22.07 | 21.9 | 21.73 |
| 100 day SMA | 22.22 | 22.09 | 21.93 |
| 150 day SMA | 20.4 | 20.31 | 20.2 |
| 200 day SMA | 19.91 | 19.86 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.