Gmetcoal 531881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmetcoal 531881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmetcoal
Strong Daily Stock price targets for Gmetcoal 531881 are 16.8 and 16.8
| Daily Target 1 | 16.8 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 16.8 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 16.8 |
Daily price and volume Gmetcoal
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 16.80 (-4.98%) | 16.80 | 16.80 - 16.80 | 0.0475 times | Tue 28 March 2023 | 17.68 (-4.12%) | 17.52 | 17.52 - 19.30 | 0.0511 times | Mon 27 March 2023 | 18.44 (4.89%) | 18.45 | 18.44 - 18.45 | 0.0091 times | Fri 24 March 2023 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.1004 times | Thu 23 March 2023 | 18.50 (-4.1%) | 18.50 | 18.50 - 18.50 | 1.3527 times | Wed 22 March 2023 | 19.29 (4.5%) | 19.37 | 17.54 - 19.38 | 2.479 times | Tue 21 March 2023 | 18.46 (2.5%) | 17.11 | 17.11 - 18.91 | 1.5717 times | Mon 20 March 2023 | 18.01 (0%) | 18.00 | 18.00 - 18.01 | 0.7375 times | Fri 17 March 2023 | 18.01 (4.47%) | 16.38 | 16.38 - 18.01 | 2.8295 times | Thu 16 March 2023 | 17.24 (0.29%) | 17.24 | 17.23 - 17.24 | 0.8215 times | Wed 15 March 2023 | 17.19 (-1.77%) | 18.36 | 16.64 - 18.36 | 10.6371 times |
Weekly price and charts Gmetcoal
Strong weekly Stock price targets for Gmetcoal 531881 are 15.55 and 18.05
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Gmetcoal
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 16.80 (-4.44%) | 18.45 | 16.80 - 19.30 | 0.0168 times | Fri 24 March 2023 | 17.58 (-2.39%) | 18.00 | 17.11 - 19.38 | 0.9756 times | Fri 17 March 2023 | 18.01 (7.2%) | 16.46 | 15.96 - 18.36 | 2.3053 times | Fri 10 March 2023 | 16.80 (5%) | 16.00 | 15.15 - 17.58 | 0.4463 times | Fri 03 March 2023 | 16.00 (-15.34%) | 19.80 | 16.00 - 19.80 | 1.6736 times | Fri 24 February 2023 | 18.90 (-0.53%) | 19.95 | 17.40 - 19.95 | 1.3346 times | Fri 17 February 2023 | 19.00 (0%) | 19.00 | 18.05 - 20.15 | 0.5724 times | Fri 10 February 2023 | 19.00 (0%) | 19.00 | 19.00 - 19.95 | 0.4794 times | Fri 03 February 2023 | 19.00 (-13.24%) | 21.90 | 19.00 - 22.85 | 1.0835 times | Fri 27 January 2023 | 21.90 (0.92%) | 21.20 | 19.90 - 23.75 | 1.1126 times | Fri 20 January 2023 | 21.70 (-5.65%) | 22.05 | 19.95 - 24.05 | 1.1979 times |
Monthly price and charts Gmetcoal
Strong monthly Stock price targets for Gmetcoal 531881 are 13.86 and 18.09
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Gmetcoal
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 16.80 (-6.67%) | 18.00 | 15.15 - 19.38 | 1.4488 times | Tue 28 February 2023 | 18.00 (-9.77%) | 20.90 | 17.40 - 20.90 | 0.8948 times | Tue 31 January 2023 | 19.95 (2.31%) | 19.50 | 18.55 - 24.95 | 1.8611 times | Fri 30 December 2022 | 19.50 (2.63%) | 19.00 | 17.15 - 22.45 | 1.9291 times | Wed 30 November 2022 | 19.00 (5.26%) | 17.15 | 15.00 - 19.75 | 1.1843 times | Mon 31 October 2022 | 18.05 (-9.3%) | 20.85 | 18.00 - 20.85 | 0.3139 times | Mon 26 September 2022 | 19.90 (0.51%) | 18.85 | 17.10 - 23.50 | 0.8863 times | Mon 29 August 2022 | 19.80 (11.49%) | 18.60 | 17.50 - 19.80 | 0.2691 times | Mon 25 July 2022 | 17.76 (25.51%) | 14.70 | 13.30 - 19.62 | 0.7468 times | Wed 29 June 2022 | 14.15 (-11.84%) | 16.80 | 13.30 - 16.80 | 0.4659 times | Tue 31 May 2022 | 16.05 (-24.65%) | 21.30 | 15.55 - 21.30 | 0.2117 times |
Indicator Analysis of Gmetcoal
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmetcoal (531881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmetcoal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmetcoal in short term but the buy signal is initial and weak.
Gmetcoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmetcoal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmetcoal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Gmetcoal 531881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmetcoal 531881 stock. Volume based technical analysis of Gmetcoal 531881 stock is negative.
Gmetcoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmetcoal 531881
DMA (daily moving average) of Gmetcoal 531881
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.32 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.5 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Gmetcoal 531881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 18.05 | 18.23 |
| 12 day EMA | 17.76 | 17.93 | 17.97 |
| 20 day EMA | 17.86 | 17.97 | 18 |
| 35 day EMA | 18.44 | 18.54 | 18.59 |
| 50 day EMA | 19.16 | 19.26 | 19.32 |
SMA (simple moving average) of Gmetcoal 531881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 18.3 | 18.45 |
| 12 day SMA | 17.89 | 17.91 | 17.83 |
| 20 day SMA | 17.32 | 17.38 | 17.43 |
| 35 day SMA | 18.02 | 18.11 | 18.15 |
| 50 day SMA | 18.91 | 19.03 | 19.17 |
| 100 day SMA | 19.23 | 19.24 | 19.25 |
| 150 day SMA | 18.5 | 18.49 | 18.49 |
| 200 day SMA | 19.05 | 19.08 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.