Gmetcoal 531881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmetcoal 531881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmetcoal
Strong Daily Stock price targets for Gmetcoal 531881 are 23.69 and 23.94
Daily Target 1 | 23.63 |
Daily Target 2 | 23.75 |
Daily Target 3 | 23.876666666667 |
Daily Target 4 | 24 |
Daily Target 5 | 24.13 |
Daily price and volume Gmetcoal
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 23.88 (-4.48%) | 24.00 | 23.75 - 24.00 | 2.1924 times | Thu 30 November 2023 | 25.00 (4.17%) | 25.20 | 22.80 - 25.20 | 1.0662 times | Wed 29 November 2023 | 24.00 (3.9%) | 24.25 | 23.10 - 24.25 | 2.0907 times | Tue 28 November 2023 | 23.10 (5%) | 23.10 | 22.00 - 23.10 | 0.7227 times | Fri 24 November 2023 | 22.00 (4.96%) | 22.00 | 21.97 - 22.00 | 1.4204 times | Thu 23 November 2023 | 20.96 (4.85%) | 20.98 | 20.96 - 20.98 | 0.1436 times | Wed 22 November 2023 | 19.99 (-0.05%) | 21.00 | 19.00 - 21.00 | 1.2107 times | Tue 21 November 2023 | 20.00 (-0.3%) | 20.00 | 19.11 - 20.00 | 0.3293 times | Mon 20 November 2023 | 20.06 (4.97%) | 19.11 | 18.22 - 20.06 | 0.4102 times | Fri 17 November 2023 | 19.11 (-4.45%) | 20.00 | 19.11 - 20.00 | 0.4138 times | Thu 16 November 2023 | 20.00 (0.4%) | 20.10 | 19.50 - 20.10 | 1.392 times |
Weekly price and charts Gmetcoal
Strong weekly Stock price targets for Gmetcoal 531881 are 22.94 and 26.14
Weekly Target 1 | 20.49 |
Weekly Target 2 | 22.19 |
Weekly Target 3 | 23.693333333333 |
Weekly Target 4 | 25.39 |
Weekly Target 5 | 26.89 |
Weekly price and volumes for Gmetcoal
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 23.88 (8.55%) | 23.10 | 22.00 - 25.20 | 2.8692 times | Fri 24 November 2023 | 22.00 (15.12%) | 19.11 | 18.22 - 22.00 | 1.6606 times | Fri 17 November 2023 | 19.11 (-2.9%) | 20.66 | 18.46 - 21.23 | 2.2677 times | Fri 10 November 2023 | 19.68 (3.63%) | 19.00 | 18.05 - 19.95 | 0.8569 times | Fri 03 November 2023 | 18.99 (5.5%) | 18.00 | 17.11 - 19.86 | 0.7495 times | Fri 27 October 2023 | 18.00 (-5.76%) | 19.65 | 17.26 - 19.65 | 0.3068 times | Fri 20 October 2023 | 19.10 (-15.11%) | 21.38 | 19.00 - 22.44 | 0.4643 times | Thu 12 October 2023 | 22.50 (-14.8%) | 25.09 | 22.50 - 25.09 | 0.1499 times | Mon 18 September 2023 | 26.41 (-4.97%) | 29.17 | 26.41 - 29.17 | 0.0439 times | Mon 04 September 2023 | 27.79 (-4.99%) | 28.00 | 27.79 - 28.00 | 0.6311 times | Mon 28 August 2023 | 29.25 (-4.6%) | 29.50 | 29.13 - 32.19 | 1.6287 times |
Monthly price and charts Gmetcoal
Strong monthly Stock price targets for Gmetcoal 531881 are 23.69 and 23.94
Monthly Target 1 | 23.63 |
Monthly Target 2 | 23.75 |
Monthly Target 3 | 23.876666666667 |
Monthly Target 4 | 24 |
Monthly Target 5 | 24.13 |
Monthly price and volumes Gmetcoal
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 23.88 (-4.48%) | 24.00 | 23.75 - 24.00 | 0.2427 times | Thu 30 November 2023 | 25.00 (32.28%) | 19.59 | 18.00 - 25.20 | 1.711 times | Tue 31 October 2023 | 18.90 (-28.44%) | 25.09 | 17.11 - 25.09 | 0.2312 times | Mon 18 September 2023 | 26.41 (-9.71%) | 28.00 | 26.41 - 29.17 | 0.1582 times | Mon 28 August 2023 | 29.25 (40.63%) | 20.80 | 19.80 - 32.19 | 2.3212 times | Mon 31 July 2023 | 20.80 (16.53%) | 18.74 | 17.85 - 22.40 | 2.564 times | Fri 30 June 2023 | 17.85 (5%) | 17.85 | 15.00 - 17.85 | 0.636 times | Wed 31 May 2023 | 17.00 (-4.97%) | 17.69 | 15.02 - 18.86 | 0.6726 times | Fri 28 April 2023 | 17.89 (12.02%) | 15.18 | 14.65 - 17.95 | 0.5623 times | Fri 31 March 2023 | 15.97 (-11.28%) | 18.00 | 15.15 - 19.38 | 0.9009 times | Tue 28 February 2023 | 18.00 (-9.77%) | 20.90 | 17.40 - 20.90 | 0.5388 times |
Indicator Analysis of Gmetcoal
Tomorrow's movement Prediction of Gmetcoal 531881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmetcoal 531881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmetcoal 531881 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gmetcoal 531881 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 35 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gmetcoal (531881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmetcoal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmetcoal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmetcoal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmetcoal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmetcoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Gmetcoal 531881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmetcoal 531881 stock. Volume based technical analysis of Gmetcoal 531881 stock is negative.
Gmetcoal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmetcoal 531881
DMA (daily moving average) of Gmetcoal 531881
DMA period | DMA value |
5 day DMA | 23.6 |
12 day DMA | 21.5 |
20 day DMA | 20.55 |
35 day DMA | 20.26 |
50 day DMA | 22.29 |
100 day DMA | 20.45 |
150 day DMA | 19.34 |
200 day DMA | 19.53 |
EMA (exponential moving average) of Gmetcoal 531881
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.47 | 23.26 | 22.39 |
12 day EMA | 22.09 | 21.76 | 21.17 |
20 day EMA | 21.43 | 21.17 | 20.77 |
35 day EMA | 21.79 | 21.67 | 21.47 |
50 day EMA | 22.37 | 22.31 | 22.2 |
SMA (simple moving average) of Gmetcoal 531881
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.6 | 23.01 | 22.01 |
12 day SMA | 21.5 | 21.12 | 20.72 |
20 day SMA | 20.55 | 20.3 | 19.95 |
35 day SMA | 20.26 | 20.3 | 20.34 |
50 day SMA | 22.29 | 22.27 | 22.21 |
100 day SMA | 20.45 | 20.37 | 20.29 |
150 day SMA | 19.34 | 19.28 | 19.23 |
200 day SMA | 19.53 | 19.51 | 19.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.