Login or Join

Gmetcoal 531881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmetcoal 531881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmetcoal

Strong Daily Stock price targets for Gmetcoal 531881 are 16.8 and 16.8

Daily Target 116.8
Daily Target 216.8
Daily Target 316.8
Daily Target 416.8
Daily Target 516.8

Daily price and volume Gmetcoal

Date Closing Open Range Volume
Wed 29 March 2023 16.80 (-4.98%) 16.80 16.80 - 16.80 0.0475 times
Tue 28 March 2023 17.68 (-4.12%) 17.52 17.52 - 19.30 0.0511 times
Mon 27 March 2023 18.44 (4.89%) 18.45 18.44 - 18.45 0.0091 times
Fri 24 March 2023 17.58 (-4.97%) 17.58 17.58 - 17.58 0.1004 times
Thu 23 March 2023 18.50 (-4.1%) 18.50 18.50 - 18.50 1.3527 times
Wed 22 March 2023 19.29 (4.5%) 19.37 17.54 - 19.38 2.479 times
Tue 21 March 2023 18.46 (2.5%) 17.11 17.11 - 18.91 1.5717 times
Mon 20 March 2023 18.01 (0%) 18.00 18.00 - 18.01 0.7375 times
Fri 17 March 2023 18.01 (4.47%) 16.38 16.38 - 18.01 2.8295 times
Thu 16 March 2023 17.24 (0.29%) 17.24 17.23 - 17.24 0.8215 times
Wed 15 March 2023 17.19 (-1.77%) 18.36 16.64 - 18.36 10.6371 times

 Daily chart Gmetcoal

Weekly price and charts Gmetcoal

Strong weekly Stock price targets for Gmetcoal 531881 are 15.55 and 18.05

Weekly Target 115.13
Weekly Target 215.97
Weekly Target 317.633333333333
Weekly Target 418.47
Weekly Target 520.13

Weekly price and volumes for Gmetcoal

Date Closing Open Range Volume
Wed 29 March 2023 16.80 (-4.44%) 18.45 16.80 - 19.30 0.0168 times
Fri 24 March 2023 17.58 (-2.39%) 18.00 17.11 - 19.38 0.9756 times
Fri 17 March 2023 18.01 (7.2%) 16.46 15.96 - 18.36 2.3053 times
Fri 10 March 2023 16.80 (5%) 16.00 15.15 - 17.58 0.4463 times
Fri 03 March 2023 16.00 (-15.34%) 19.80 16.00 - 19.80 1.6736 times
Fri 24 February 2023 18.90 (-0.53%) 19.95 17.40 - 19.95 1.3346 times
Fri 17 February 2023 19.00 (0%) 19.00 18.05 - 20.15 0.5724 times
Fri 10 February 2023 19.00 (0%) 19.00 19.00 - 19.95 0.4794 times
Fri 03 February 2023 19.00 (-13.24%) 21.90 19.00 - 22.85 1.0835 times
Fri 27 January 2023 21.90 (0.92%) 21.20 19.90 - 23.75 1.1126 times
Fri 20 January 2023 21.70 (-5.65%) 22.05 19.95 - 24.05 1.1979 times

 weekly chart Gmetcoal

Monthly price and charts Gmetcoal

Strong monthly Stock price targets for Gmetcoal 531881 are 13.86 and 18.09

Monthly Target 112.88
Monthly Target 214.84
Monthly Target 317.11
Monthly Target 419.07
Monthly Target 521.34

Monthly price and volumes Gmetcoal

Date Closing Open Range Volume
Wed 29 March 2023 16.80 (-6.67%) 18.00 15.15 - 19.38 1.4488 times
Tue 28 February 2023 18.00 (-9.77%) 20.90 17.40 - 20.90 0.8948 times
Tue 31 January 2023 19.95 (2.31%) 19.50 18.55 - 24.95 1.8611 times
Fri 30 December 2022 19.50 (2.63%) 19.00 17.15 - 22.45 1.9291 times
Wed 30 November 2022 19.00 (5.26%) 17.15 15.00 - 19.75 1.1843 times
Mon 31 October 2022 18.05 (-9.3%) 20.85 18.00 - 20.85 0.3139 times
Mon 26 September 2022 19.90 (0.51%) 18.85 17.10 - 23.50 0.8863 times
Mon 29 August 2022 19.80 (11.49%) 18.60 17.50 - 19.80 0.2691 times
Mon 25 July 2022 17.76 (25.51%) 14.70 13.30 - 19.62 0.7468 times
Wed 29 June 2022 14.15 (-11.84%) 16.80 13.30 - 16.80 0.4659 times
Tue 31 May 2022 16.05 (-24.65%) 21.30 15.55 - 21.30 0.2117 times

 monthly chart Gmetcoal

Indicator Analysis of Gmetcoal

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gmetcoal (531881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmetcoal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gmetcoal in short term but the buy signal is initial and weak.

Gmetcoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmetcoal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmetcoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Gmetcoal 531881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmetcoal 531881 stock. Volume based technical analysis of Gmetcoal 531881 stock is negative.

Gmetcoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmetcoal 531881

DMA (daily moving average) of Gmetcoal 531881

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.89
20 day DMA 17.32
35 day DMA 18.02
50 day DMA 18.91
100 day DMA 19.23
150 day DMA 18.5
200 day DMA 19.05

EMA (exponential moving average) of Gmetcoal 531881

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6318.0518.23
12 day EMA17.7617.9317.97
20 day EMA17.8617.9718
35 day EMA18.4418.5418.59
50 day EMA19.1619.2619.32

SMA (simple moving average) of Gmetcoal 531881

SMA period SMA current SMA prev SMA prev2
5 day SMA17.818.318.45
12 day SMA17.8917.9117.83
20 day SMA17.3217.3817.43
35 day SMA18.0218.1118.15
50 day SMA18.9119.0319.17
100 day SMA19.2319.2419.25
150 day SMA18.518.4918.49
200 day SMA19.0519.0819.1
Back to top | Use Dark Theme