Login or Join

Gmetcoal 531881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmetcoal 531881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmetcoal

Strong Daily Stock price targets for Gmetcoal 531881 are 23.69 and 23.94

Daily Target 123.63
Daily Target 223.75
Daily Target 323.876666666667
Daily Target 424
Daily Target 524.13

Daily price and volume Gmetcoal

Date Closing Open Range Volume
Fri 01 December 2023 23.88 (-4.48%) 24.00 23.75 - 24.00 2.1924 times
Thu 30 November 2023 25.00 (4.17%) 25.20 22.80 - 25.20 1.0662 times
Wed 29 November 2023 24.00 (3.9%) 24.25 23.10 - 24.25 2.0907 times
Tue 28 November 2023 23.10 (5%) 23.10 22.00 - 23.10 0.7227 times
Fri 24 November 2023 22.00 (4.96%) 22.00 21.97 - 22.00 1.4204 times
Thu 23 November 2023 20.96 (4.85%) 20.98 20.96 - 20.98 0.1436 times
Wed 22 November 2023 19.99 (-0.05%) 21.00 19.00 - 21.00 1.2107 times
Tue 21 November 2023 20.00 (-0.3%) 20.00 19.11 - 20.00 0.3293 times
Mon 20 November 2023 20.06 (4.97%) 19.11 18.22 - 20.06 0.4102 times
Fri 17 November 2023 19.11 (-4.45%) 20.00 19.11 - 20.00 0.4138 times
Thu 16 November 2023 20.00 (0.4%) 20.10 19.50 - 20.10 1.392 times

 Daily chart Gmetcoal

Weekly price and charts Gmetcoal

Strong weekly Stock price targets for Gmetcoal 531881 are 22.94 and 26.14

Weekly Target 120.49
Weekly Target 222.19
Weekly Target 323.693333333333
Weekly Target 425.39
Weekly Target 526.89

Weekly price and volumes for Gmetcoal

Date Closing Open Range Volume
Fri 01 December 2023 23.88 (8.55%) 23.10 22.00 - 25.20 2.8692 times
Fri 24 November 2023 22.00 (15.12%) 19.11 18.22 - 22.00 1.6606 times
Fri 17 November 2023 19.11 (-2.9%) 20.66 18.46 - 21.23 2.2677 times
Fri 10 November 2023 19.68 (3.63%) 19.00 18.05 - 19.95 0.8569 times
Fri 03 November 2023 18.99 (5.5%) 18.00 17.11 - 19.86 0.7495 times
Fri 27 October 2023 18.00 (-5.76%) 19.65 17.26 - 19.65 0.3068 times
Fri 20 October 2023 19.10 (-15.11%) 21.38 19.00 - 22.44 0.4643 times
Thu 12 October 2023 22.50 (-14.8%) 25.09 22.50 - 25.09 0.1499 times
Mon 18 September 2023 26.41 (-4.97%) 29.17 26.41 - 29.17 0.0439 times
Mon 04 September 2023 27.79 (-4.99%) 28.00 27.79 - 28.00 0.6311 times
Mon 28 August 2023 29.25 (-4.6%) 29.50 29.13 - 32.19 1.6287 times

 weekly chart Gmetcoal

Monthly price and charts Gmetcoal

Strong monthly Stock price targets for Gmetcoal 531881 are 23.69 and 23.94

Monthly Target 123.63
Monthly Target 223.75
Monthly Target 323.876666666667
Monthly Target 424
Monthly Target 524.13

Monthly price and volumes Gmetcoal

Date Closing Open Range Volume
Fri 01 December 2023 23.88 (-4.48%) 24.00 23.75 - 24.00 0.2427 times
Thu 30 November 2023 25.00 (32.28%) 19.59 18.00 - 25.20 1.711 times
Tue 31 October 2023 18.90 (-28.44%) 25.09 17.11 - 25.09 0.2312 times
Mon 18 September 2023 26.41 (-9.71%) 28.00 26.41 - 29.17 0.1582 times
Mon 28 August 2023 29.25 (40.63%) 20.80 19.80 - 32.19 2.3212 times
Mon 31 July 2023 20.80 (16.53%) 18.74 17.85 - 22.40 2.564 times
Fri 30 June 2023 17.85 (5%) 17.85 15.00 - 17.85 0.636 times
Wed 31 May 2023 17.00 (-4.97%) 17.69 15.02 - 18.86 0.6726 times
Fri 28 April 2023 17.89 (12.02%) 15.18 14.65 - 17.95 0.5623 times
Fri 31 March 2023 15.97 (-11.28%) 18.00 15.15 - 19.38 0.9009 times
Tue 28 February 2023 18.00 (-9.77%) 20.90 17.40 - 20.90 0.5388 times

 monthly chart Gmetcoal

Indicator Analysis of Gmetcoal

Tomorrow's movement Prediction of Gmetcoal 531881 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmetcoal 531881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmetcoal 531881 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gmetcoal 531881 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 35 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gmetcoal (531881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmetcoal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gmetcoal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmetcoal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmetcoal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmetcoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Gmetcoal 531881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmetcoal 531881 stock. Volume based technical analysis of Gmetcoal 531881 stock is negative.

Gmetcoal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmetcoal 531881

DMA (daily moving average) of Gmetcoal 531881

DMA period DMA value
5 day DMA 23.6
12 day DMA 21.5
20 day DMA 20.55
35 day DMA 20.26
50 day DMA 22.29
100 day DMA 20.45
150 day DMA 19.34
200 day DMA 19.53

EMA (exponential moving average) of Gmetcoal 531881

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.2622.39
12 day EMA22.0921.7621.17
20 day EMA21.4321.1720.77
35 day EMA21.7921.6721.47
50 day EMA22.3722.3122.2

SMA (simple moving average) of Gmetcoal 531881

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.0122.01
12 day SMA21.521.1220.72
20 day SMA20.5520.319.95
35 day SMA20.2620.320.34
50 day SMA22.2922.2722.21
100 day SMA20.4520.3720.29
150 day SMA19.3419.2819.23
200 day SMA19.5319.5119.49
Back to top | Use Dark Theme