Login or Join
HomepageRahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RahulMerch
Strong Daily Stock price targets for RahulMerch 531887 are 31.71 and 31.71
| Daily Target 1 | 31.71 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 31.71 |
Daily price and volume Rahul Merch
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.5233 times |
| Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.5233 times |
| Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 3.6682 times |
| Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.5233 times |
| Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0262 times |
| Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 3.1397 times |
| Mon 30 December 2024 | 27.40 (4.98%) | 27.40 | 27.40 - 27.40 | 0.0262 times |
| Mon 02 December 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.7849 times |
| Mon 25 November 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.2616 times |
| Mon 18 November 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.5233 times |
| Mon 11 November 2024 | 26.10 (4.99%) | 26.10 | 26.10 - 26.10 | 0.3925 times |
Weekly price and charts RahulMerch
Strong weekly Stock price targets for RahulMerch 531887 are 31.71 and 31.71
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Rahul Merch
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.5233 times |
| Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.5233 times |
| Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 3.6682 times |
| Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.5233 times |
| Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0262 times |
| Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 3.1397 times |
| Mon 30 December 2024 | 27.40 (4.98%) | 27.40 | 27.40 - 27.40 | 0.0262 times |
| Mon 02 December 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.7849 times |
| Mon 25 November 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.2616 times |
| Mon 18 November 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.5233 times |
| Mon 11 November 2024 | 26.10 (4.99%) | 26.10 | 26.10 - 26.10 | 0.3925 times |
Monthly price and charts RahulMerch
Strong monthly Stock price targets for RahulMerch 531887 are 31.71 and 31.71
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Rahul Merch
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.3494 times |
| Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.3494 times |
| Mon 17 March 2025 | 30.20 (4.97%) | 28.77 | 28.77 - 30.20 | 2.7987 times |
| Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0175 times |
| Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 2.0964 times |
| Mon 30 December 2024 | 27.40 (4.98%) | 26.10 | 26.10 - 27.40 | 0.5416 times |
| Mon 25 November 2024 | 26.10 (4.99%) | 24.86 | 24.86 - 26.10 | 0.8735 times |
| Mon 28 October 2024 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.3494 times |
| Mon 16 September 2024 | 24.86 (10.2%) | 23.68 | 23.68 - 24.86 | 1.7505 times |
| Fri 09 August 2024 | 22.56 (10.21%) | 21.49 | 21.49 - 22.56 | 0.8735 times |
| Fri 19 July 2024 | 20.47 (21.41%) | 17.70 | 17.70 - 20.47 | 0.7897 times |
Indicator Analysis of RahulMerch
Please login to view indicator analysis. or View indicator analysis of RahulMerch 531887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rahul Merch 531887
DMA (daily moving average) of Rahul Merch 531887
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 27.94 |
| 20 day DMA | 25.56 |
| 35 day DMA | 20.13 |
| 50 day DMA | 16.23 |
| 100 day DMA | 11.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rahul Merch 531887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 29.64 | 28.61 |
| 12 day EMA | 27.99 | 27.31 | 26.51 |
| 20 day EMA | 25.45 | 24.79 | 24.06 |
| 35 day EMA | 21.25 | 20.63 | 19.98 |
| 50 day EMA | 16.86 | 16.25 | 15.62 |
SMA (simple moving average) of Rahul Merch 531887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 29.37 | 28.51 |
| 12 day SMA | 27.94 | 27.36 | 26.79 |
| 20 day SMA | 25.56 | 24.86 | 24.12 |
| 35 day SMA | 20.13 | 19.47 | 18.79 |
| 50 day SMA | 16.23 | 15.73 | 15.23 |
| 100 day SMA | 11.67 | 11.41 | 11.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.