RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RahulMerch

Strong Daily Stock price targets for RahulMerch 531887 are 15.3 and 15.3

Daily Target 115.3
Daily Target 215.3
Daily Target 315.3
Daily Target 415.3
Daily Target 515.3

Daily price and volume Rahul Merch

Date Closing Open Range Volume
Thu 07 March 2024 15.30 (4.94%) 15.30 15.30 - 15.30 1.2987 times
Mon 26 February 2024 14.58 (4.97%) 14.58 14.58 - 14.58 2.5974 times
Mon 06 November 2023 13.89 (4.99%) 13.89 13.89 - 13.89 0.6364 times
Fri 20 October 2023 13.23 (5%) 13.23 13.23 - 13.23 2.5974 times
Thu 28 September 2023 12.60 (5%) 12.60 12.60 - 12.60 0.3896 times
Mon 25 September 2023 12.00 (4.99%) 12.00 12.00 - 12.00 0.2597 times
Fri 22 September 2023 11.43 (4.96%) 11.43 11.43 - 11.43 0.3377 times
Thu 21 September 2023 10.89 (4.91%) 10.89 10.89 - 10.89 0.3247 times
Wed 20 September 2023 10.38 (4.95%) 10.38 10.38 - 10.38 1.2987 times
Mon 24 July 2023 9.89 (4.99%) 9.89 9.89 - 9.89 0.2597 times
Fri 21 July 2023 9.42 (4.9%) 9.42 9.42 - 9.42 0.0909 times

Daily chart RahulMerch

Weekly price and charts RahulMerch

Strong weekly Stock price targets for RahulMerch 531887 are 14.94 and 15.66

Weekly Target 114.34
Weekly Target 214.82
Weekly Target 315.06
Weekly Target 415.54
Weekly Target 515.78

Weekly price and volumes for Rahul Merch

Date Closing Open Range Volume
Thu 07 March 2024 15.30 (10.15%) 14.58 14.58 - 15.30 1.2443 times
Mon 06 November 2023 13.89 (4.99%) 13.89 13.89 - 13.89 0.2032 times
Fri 20 October 2023 13.23 (15.75%) 12.00 12.00 - 13.23 1.0369 times
Fri 22 September 2023 11.43 (21.34%) 9.89 9.89 - 11.43 0.7092 times
Fri 21 July 2023 9.42 (10.05%) 8.98 8.98 - 9.42 0.8586 times
Wed 12 July 2023 8.56 (4.9%) 8.56 8.56 - 8.56 0.8295 times
Thu 06 July 2023 8.16 (10.12%) 7.78 7.78 - 8.16 0.4397 times
Wed 31 May 2023 7.41 (10.1%) 7.06 7.06 - 7.41 4.355 times
Wed 07 December 2022 6.73 (0%) 6.73 6.73 - 6.73 0.2737 times
Fri 02 December 2022 6.73 (0%) 6.73 6.73 - 6.73 0.0498 times
Wed 21 September 2022 6.73 (-4.94%) 7.08 6.73 - 7.08 1.2443 times

weekly chart RahulMerch

Monthly price and charts RahulMerch

Strong monthly Stock price targets for RahulMerch 531887 are 15.3 and 15.3

Monthly Target 115.3
Monthly Target 215.3
Monthly Target 315.3
Monthly Target 415.3
Monthly Target 515.3

Monthly price and volumes Rahul Merch

Date Closing Open Range Volume
Thu 07 March 2024 15.30 (4.94%) 15.30 15.30 - 15.30 0.4149 times
Mon 26 February 2024 14.58 (4.97%) 14.58 14.58 - 14.58 0.8299 times
Mon 06 November 2023 13.89 (4.99%) 13.89 13.89 - 13.89 0.2033 times
Fri 20 October 2023 13.23 (5%) 13.23 13.23 - 13.23 0.8299 times
Thu 28 September 2023 12.60 (27.4%) 10.38 10.38 - 12.60 0.834 times
Mon 24 July 2023 9.89 (27.12%) 8.16 8.16 - 9.89 2.1867 times
Mon 05 June 2023 7.78 (4.99%) 7.78 7.78 - 7.78 0.0249 times
Wed 31 May 2023 7.41 (10.1%) 7.06 7.06 - 7.41 4.3568 times
Wed 07 December 2022 6.73 (0%) 6.73 6.73 - 6.73 0.278 times
Wed 16 November 2022 6.73 (0%) 6.73 6.73 - 6.73 0.0415 times
Mon 17 October 2022 6.73 (0%) 6.73 6.73 - 6.73 0.0041 times

monthly chart RahulMerch

DMA SMA EMA moving averages of Rahul Merch 531887

DMA (daily moving average) of Rahul Merch 531887

DMA period DMA value
5 day DMA 13.92
12 day DMA 11.88
20 day DMA 10.09
35 day DMA 8.71
50 day DMA 8.27
100 day DMA 7.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Rahul Merch 531887

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.3112.68
12 day EMA12.2211.6611.13
20 day EMA10.9710.5110.08
35 day EMA9.759.429.12
50 day EMA8.768.498.24

SMA (simple moving average) of Rahul Merch 531887

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.2612.63
12 day SMA11.8811.3210.79
20 day SMA10.099.669.27
35 day SMA8.718.488.27
50 day SMA8.278.117.96
100 day SMA7.577.57.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme