Login or Join
HomepageRahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RahulMerch
Strong Daily Stock price targets for RahulMerch 531887 are 40.44 and 40.44
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.44 |
Daily price and volume Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 0.0176 times | Wed 10 December 2025 | 38.52 (4.99%) | 38.52 | 38.52 - 38.52 | 1.1457 times | Mon 10 November 2025 | 36.69 (4.98%) | 36.69 | 36.69 - 36.69 | 0.2879 times | Mon 25 August 2025 | 34.95 (4.99%) | 34.95 | 34.95 - 34.95 | 0.0264 times | Mon 04 August 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 4.4066 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2938 times | Mon 23 June 2025 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 1.1751 times | Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.2938 times | Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2938 times | Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 2.0593 times | Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.2938 times |
Weekly price and charts RahulMerch
Strong weekly Stock price targets for RahulMerch 531887 are 40.44 and 40.44
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 0.0171 times | Wed 10 December 2025 | 38.52 (10.21%) | 36.69 | 36.69 - 38.52 | 1.3927 times | Mon 25 August 2025 | 34.95 (4.99%) | 34.95 | 34.95 - 34.95 | 0.0257 times | Mon 04 August 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 4.2808 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2854 times | Mon 23 June 2025 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 1.1416 times | Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.2854 times | Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2854 times | Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 2.0006 times | Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.2854 times | Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0143 times |
Monthly price and charts RahulMerch
Strong monthly Stock price targets for RahulMerch 531887 are 39.48 and 41.4
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.44 (10.22%) | 38.52 | 38.52 - 40.44 | 0.9287 times | Mon 10 November 2025 | 36.69 (4.98%) | 36.69 | 36.69 - 36.69 | 0.2298 times | Mon 25 August 2025 | 34.95 (4.99%) | 33.29 | 33.29 - 34.95 | 3.5389 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2345 times | Mon 23 June 2025 | 33.29 (4.98%) | 31.71 | 31.71 - 33.29 | 1.1726 times | Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2345 times | Mon 17 March 2025 | 30.20 (4.97%) | 28.77 | 28.77 - 30.20 | 1.8785 times | Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0117 times | Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 1.4071 times | Mon 30 December 2024 | 27.40 (4.98%) | 26.10 | 26.10 - 27.40 | 0.3635 times | Mon 25 November 2024 | 26.10 (4.99%) | 24.86 | 24.86 - 26.10 | 0.5863 times |
Indicator Analysis of RahulMerch
Please login to view indicator analysis. or View indicator analysis of RahulMerch 531887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rahul Merch 531887
DMA (daily moving average) of Rahul Merch 531887
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 33.47 |
| 20 day DMA | 30.53 |
| 35 day DMA | 25.2 |
| 50 day DMA | 20.28 |
| 100 day DMA | 13.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rahul Merch 531887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 35.77 | 34.4 |
| 12 day EMA | 33.95 | 32.77 | 31.73 |
| 20 day EMA | 30.9 | 29.9 | 28.99 |
| 35 day EMA | 25.78 | 24.92 | 24.12 |
| 50 day EMA | 20.84 | 20.04 | 19.29 |
SMA (simple moving average) of Rahul Merch 531887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 35.35 | 34.3 |
| 12 day SMA | 33.47 | 32.38 | 31.46 |
| 20 day SMA | 30.53 | 29.75 | 29.01 |
| 35 day SMA | 25.2 | 24.38 | 23.61 |
| 50 day SMA | 20.28 | 19.61 | 18.97 |
| 100 day SMA | 13.69 | 13.35 | 13.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.