Login or Join
HomepageRahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RahulMerch
Strong Daily Stock price targets for RahulMerch 531887 are 33.29 and 33.29
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.29 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.29 |
Daily price and volume Rahul Merch
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 4.154 times |
| Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2769 times |
| Mon 23 June 2025 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 1.1077 times |
| Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.2769 times |
| Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2769 times |
| Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 1.9413 times |
| Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.2769 times |
| Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0138 times |
| Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 1.6616 times |
| Mon 30 December 2024 | 27.40 (4.98%) | 27.40 | 27.40 - 27.40 | 0.0138 times |
| Mon 02 December 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.4154 times |
Weekly price and charts RahulMerch
Strong weekly Stock price targets for RahulMerch 531887 are 33.29 and 33.29
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 33.29 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Rahul Merch
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 4.154 times |
| Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2769 times |
| Mon 23 June 2025 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 1.1077 times |
| Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.2769 times |
| Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2769 times |
| Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 1.9413 times |
| Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.2769 times |
| Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0138 times |
| Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 1.6616 times |
| Mon 30 December 2024 | 27.40 (4.98%) | 27.40 | 27.40 - 27.40 | 0.0138 times |
| Mon 02 December 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.4154 times |
Monthly price and charts RahulMerch
Strong monthly Stock price targets for RahulMerch 531887 are 33.29 and 33.29
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Rahul Merch
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 3.6487 times |
| Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2432 times |
| Mon 23 June 2025 | 33.29 (4.98%) | 31.71 | 31.71 - 33.29 | 1.2162 times |
| Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2432 times |
| Mon 17 March 2025 | 30.20 (4.97%) | 28.77 | 28.77 - 30.20 | 1.9484 times |
| Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0122 times |
| Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 1.4595 times |
| Mon 30 December 2024 | 27.40 (4.98%) | 26.10 | 26.10 - 27.40 | 0.377 times |
| Mon 25 November 2024 | 26.10 (4.99%) | 24.86 | 24.86 - 26.10 | 0.6081 times |
| Mon 28 October 2024 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.2432 times |
| Mon 16 September 2024 | 24.86 (10.2%) | 23.68 | 23.68 - 24.86 | 1.2187 times |
Indicator Analysis of RahulMerch
Please login to view indicator analysis. or View indicator analysis of RahulMerch 531887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rahul Merch 531887
DMA (daily moving average) of Rahul Merch 531887
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 29.84 |
| 20 day DMA | 27.63 |
| 35 day DMA | 22.17 |
| 50 day DMA | 17.81 |
| 100 day DMA | 12.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rahul Merch 531887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 31.98 | 31.32 |
| 12 day EMA | 30.08 | 29.5 | 28.81 |
| 20 day EMA | 27.48 | 26.87 | 26.19 |
| 35 day EMA | 23 | 22.39 | 21.75 |
| 50 day EMA | 18.4 | 17.79 | 17.16 |
SMA (simple moving average) of Rahul Merch 531887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.04 | 31.14 |
| 12 day SMA | 29.84 | 29.24 | 28.64 |
| 20 day SMA | 27.63 | 26.99 | 26.3 |
| 35 day SMA | 22.17 | 21.5 | 20.82 |
| 50 day SMA | 17.81 | 17.28 | 16.76 |
| 100 day SMA | 12.46 | 12.2 | 11.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.