RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RahulMerch

Strong Daily Stock price targets for RahulMerch 531887 are 40.44 and 40.44

Daily Target 140.44
Daily Target 240.44
Daily Target 340.44
Daily Target 440.44
Daily Target 540.44

Daily price and volume Rahul Merch

Date Closing Open Range Volume
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.3112 times
Mon 22 December 2025 40.44 (0%) 40.44 40.44 - 40.44 1.5873 times
Mon 15 December 2025 40.44 (4.98%) 40.44 40.44 - 40.44 0.0187 times
Wed 10 December 2025 38.52 (4.99%) 38.52 38.52 - 38.52 1.2138 times
Mon 10 November 2025 36.69 (4.98%) 36.69 36.69 - 36.69 0.305 times
Mon 25 August 2025 34.95 (4.99%) 34.95 34.95 - 34.95 0.028 times
Mon 04 August 2025 33.29 (0%) 33.29 33.29 - 33.29 4.6685 times
Mon 07 July 2025 33.29 (0%) 33.29 33.29 - 33.29 0.3112 times
Mon 23 June 2025 33.29 (4.98%) 33.29 33.29 - 33.29 1.2449 times
Mon 02 June 2025 31.71 (0%) 31.71 31.71 - 31.71 0.3112 times
Mon 12 May 2025 31.71 (5%) 31.71 31.71 - 31.71 0.3112 times

Daily chart RahulMerch

Weekly price and charts RahulMerch

Strong weekly Stock price targets for RahulMerch 531887 are 40.44 and 40.44

Weekly Target 140.44
Weekly Target 240.44
Weekly Target 340.44
Weekly Target 440.44
Weekly Target 540.44

Weekly price and volumes for Rahul Merch

Date Closing Open Range Volume
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.3018 times
Mon 22 December 2025 40.44 (0%) 40.44 40.44 - 40.44 1.5394 times
Mon 15 December 2025 40.44 (4.98%) 40.44 40.44 - 40.44 0.0181 times
Wed 10 December 2025 38.52 (10.21%) 36.69 36.69 - 38.52 1.473 times
Mon 25 August 2025 34.95 (4.99%) 34.95 34.95 - 34.95 0.0272 times
Mon 04 August 2025 33.29 (0%) 33.29 33.29 - 33.29 4.5276 times
Mon 07 July 2025 33.29 (0%) 33.29 33.29 - 33.29 0.3018 times
Mon 23 June 2025 33.29 (4.98%) 33.29 33.29 - 33.29 1.2074 times
Mon 02 June 2025 31.71 (0%) 31.71 31.71 - 31.71 0.3018 times
Mon 12 May 2025 31.71 (5%) 31.71 31.71 - 31.71 0.3018 times
Mon 17 March 2025 30.20 (4.97%) 30.20 30.20 - 30.20 2.1159 times

weekly chart RahulMerch

Monthly price and charts RahulMerch

Strong monthly Stock price targets for RahulMerch 531887 are 40.44 and 40.44

Monthly Target 140.44
Monthly Target 240.44
Monthly Target 340.44
Monthly Target 440.44
Monthly Target 540.44

Monthly price and volumes Rahul Merch

Date Closing Open Range Volume
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.2119 times
Mon 22 December 2025 40.44 (10.22%) 38.52 38.52 - 40.44 1.9199 times
Mon 10 November 2025 36.69 (4.98%) 36.69 36.69 - 36.69 0.2077 times
Mon 25 August 2025 34.95 (4.99%) 33.29 33.29 - 34.95 3.1977 times
Mon 07 July 2025 33.29 (0%) 33.29 33.29 - 33.29 0.2119 times
Mon 23 June 2025 33.29 (4.98%) 31.71 31.71 - 33.29 1.0595 times
Mon 12 May 2025 31.71 (5%) 31.71 31.71 - 31.71 0.2119 times
Mon 17 March 2025 30.20 (4.97%) 28.77 28.77 - 30.20 1.6974 times
Mon 10 February 2025 28.77 (5%) 28.77 28.77 - 28.77 0.0106 times
Mon 06 January 2025 27.40 (0%) 27.40 27.40 - 27.40 1.2715 times
Mon 30 December 2024 27.40 (4.98%) 26.10 26.10 - 27.40 0.3285 times

monthly chart RahulMerch

DMA SMA EMA moving averages of Rahul Merch 531887

DMA (daily moving average) of Rahul Merch 531887

DMA period DMA value
5 day DMA 39.31
12 day DMA 35.41
20 day DMA 32.09
35 day DMA 26.77
50 day DMA 21.63
100 day DMA 14.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Rahul Merch 531887

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0638.3737.33
12 day EMA35.7934.9533.95
20 day EMA32.6131.7930.88
35 day EMA27.2926.5225.7
50 day EMA22.1821.4420.66

SMA (simple moving average) of Rahul Merch 531887

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3138.2136.78
12 day SMA35.4134.4433.47
20 day SMA32.0931.3130.53
35 day SMA26.7725.9925.2
50 day SMA21.6320.9620.28
100 day SMA14.3514.0213.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme