Login or Join
HomepageRahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RahulMerch
Strong Daily Stock price targets for RahulMerch 531887 are 30.2 and 30.2
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.2 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.2 |
Daily price and volume Rahul Merch
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 3.8708 times |
| Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.5522 times |
| Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0276 times |
| Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 3.3131 times |
| Mon 30 December 2024 | 27.40 (4.98%) | 27.40 | 27.40 - 27.40 | 0.0276 times |
| Mon 02 December 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.8283 times |
| Mon 25 November 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.2761 times |
| Mon 18 November 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.5522 times |
| Mon 11 November 2024 | 26.10 (4.99%) | 26.10 | 26.10 - 26.10 | 0.4141 times |
| Mon 04 November 2024 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.138 times |
| Mon 28 October 2024 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.5522 times |
Weekly price and charts RahulMerch
Strong weekly Stock price targets for RahulMerch 531887 are 30.2 and 30.2
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Rahul Merch
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 3.8708 times |
| Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.5522 times |
| Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0276 times |
| Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 3.3131 times |
| Mon 30 December 2024 | 27.40 (4.98%) | 27.40 | 27.40 - 27.40 | 0.0276 times |
| Mon 02 December 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.8283 times |
| Mon 25 November 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.2761 times |
| Mon 18 November 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.5522 times |
| Mon 11 November 2024 | 26.10 (4.99%) | 26.10 | 26.10 - 26.10 | 0.4141 times |
| Mon 04 November 2024 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.138 times |
| Mon 28 October 2024 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.5522 times |
Monthly price and charts RahulMerch
Strong monthly Stock price targets for RahulMerch 531887 are 29.49 and 30.92
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 29.723333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Rahul Merch
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 30.20 (4.97%) | 28.77 | 28.77 - 30.20 | 2.7707 times |
| Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0173 times |
| Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 2.0754 times |
| Mon 30 December 2024 | 27.40 (4.98%) | 26.10 | 26.10 - 27.40 | 0.5361 times |
| Mon 25 November 2024 | 26.10 (4.99%) | 24.86 | 24.86 - 26.10 | 0.8648 times |
| Mon 28 October 2024 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.3459 times |
| Mon 16 September 2024 | 24.86 (10.2%) | 23.68 | 23.68 - 24.86 | 1.733 times |
| Fri 09 August 2024 | 22.56 (10.21%) | 21.49 | 21.49 - 22.56 | 0.8648 times |
| Fri 19 July 2024 | 20.47 (21.41%) | 17.70 | 17.70 - 20.47 | 0.7817 times |
| Thu 02 May 2024 | 16.86 (4.98%) | 16.86 | 16.86 - 16.86 | 0.0104 times |
| Tue 23 April 2024 | 16.06 (4.97%) | 16.06 | 16.06 - 16.06 | 0.0035 times |
Indicator Analysis of RahulMerch
Please login to view indicator analysis. or View indicator analysis of RahulMerch 531887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rahul Merch 531887
DMA (daily moving average) of Rahul Merch 531887
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 26.79 |
| 20 day DMA | 24.12 |
| 35 day DMA | 18.79 |
| 50 day DMA | 15.23 |
| 100 day DMA | 11.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rahul Merch 531887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 27.82 | 27.34 |
| 12 day EMA | 26.51 | 25.84 | 25.31 |
| 20 day EMA | 24.08 | 23.44 | 22.88 |
| 35 day EMA | 20.09 | 19.49 | 18.94 |
| 50 day EMA | 15.88 | 15.3 | 14.75 |
SMA (simple moving average) of Rahul Merch 531887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 27.69 | 27.15 |
| 12 day SMA | 26.79 | 26.25 | 25.73 |
| 20 day SMA | 24.12 | 23.41 | 22.74 |
| 35 day SMA | 18.79 | 18.15 | 17.54 |
| 50 day SMA | 15.23 | 14.76 | 14.32 |
| 100 day SMA | 11.16 | 10.92 | 10.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.