Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 121.95 and 128.5
| Daily Target 1 | 117.02 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 123.56666666667 |
| Daily Target 4 | 126.88 |
| Daily Target 5 | 130.12 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 123.65 (1.52%) | 122.00 | 120.25 - 126.80 | 1.4709 times | Tue 01 October 2024 | 121.80 (-1.22%) | 123.30 | 120.00 - 126.95 | 1.4436 times | Mon 30 September 2024 | 123.30 (-0.4%) | 126.30 | 120.20 - 128.10 | 1.2029 times | Fri 27 September 2024 | 123.80 (-1.94%) | 128.80 | 123.00 - 128.80 | 1.6281 times | Thu 26 September 2024 | 126.25 (-1.94%) | 127.60 | 126.00 - 129.90 | 0.2979 times | Wed 25 September 2024 | 128.75 (1.78%) | 126.10 | 126.10 - 130.85 | 0.738 times | Tue 24 September 2024 | 126.50 (0.08%) | 129.70 | 126.00 - 129.95 | 0.5671 times | Mon 23 September 2024 | 126.40 (-0.55%) | 131.50 | 125.30 - 131.50 | 0.7389 times | Fri 20 September 2024 | 127.10 (-0.12%) | 131.20 | 127.05 - 131.20 | 0.4498 times | Thu 19 September 2024 | 127.25 (-1.43%) | 130.55 | 125.40 - 132.50 | 1.4628 times | Wed 18 September 2024 | 129.10 (0.35%) | 130.55 | 128.60 - 130.55 | 0.8396 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 117.78 and 125.88
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 123.91666666667 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 123.65 (-0.12%) | 126.30 | 120.00 - 128.10 | 0.7348 times | Fri 27 September 2024 | 123.80 (-2.6%) | 131.50 | 123.00 - 131.50 | 0.7085 times | Fri 20 September 2024 | 127.10 (-3.01%) | 131.05 | 125.40 - 132.50 | 0.8458 times | Fri 13 September 2024 | 131.05 (-1.21%) | 134.95 | 126.10 - 134.95 | 1.6555 times | Fri 06 September 2024 | 132.65 (1.65%) | 129.10 | 128.50 - 136.35 | 0.6698 times | Fri 30 August 2024 | 130.50 (-2.21%) | 131.00 | 125.30 - 134.90 | 0.7889 times | Fri 23 August 2024 | 133.45 (10.7%) | 120.55 | 120.55 - 137.00 | 0.7448 times | Fri 16 August 2024 | 120.55 (-7.62%) | 128.10 | 119.00 - 135.00 | 0.8242 times | Fri 09 August 2024 | 130.50 (-2.17%) | 134.90 | 125.00 - 137.00 | 1.2094 times | Fri 02 August 2024 | 133.40 (-5.49%) | 141.15 | 133.00 - 144.60 | 1.8183 times | Fri 26 July 2024 | 141.15 (3.9%) | 132.00 | 132.00 - 143.65 | 1.3754 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 121.83 and 128.78
| Monthly Target 1 | 116.58 |
| Monthly Target 2 | 120.12 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 130.48 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 123.65 (0.28%) | 123.30 | 120.00 - 126.95 | 0.0703 times | Mon 30 September 2024 | 123.30 (-5.52%) | 129.10 | 120.20 - 136.35 | 0.5534 times | Fri 30 August 2024 | 130.50 (-6.69%) | 138.10 | 119.00 - 141.80 | 0.5597 times | Wed 31 July 2024 | 139.85 (0.79%) | 138.30 | 132.00 - 154.00 | 1.0962 times | Fri 28 June 2024 | 138.75 (-2.63%) | 149.85 | 126.80 - 156.85 | 1.097 times | Fri 31 May 2024 | 142.50 (-8.42%) | 158.00 | 128.90 - 164.20 | 1.6517 times | Tue 30 April 2024 | 155.60 (51.44%) | 105.00 | 105.00 - 164.95 | 1.8338 times | Thu 28 March 2024 | 102.75 (-9.75%) | 112.05 | 93.10 - 124.35 | 0.9401 times | Thu 29 February 2024 | 113.85 (-17.95%) | 138.80 | 110.00 - 139.80 | 0.8599 times | Wed 31 January 2024 | 138.75 (-2.22%) | 144.10 | 131.00 - 148.90 | 1.3379 times | Fri 29 December 2023 | 141.90 (5.78%) | 134.95 | 124.00 - 147.00 | 1.5462 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 126.05 |
| 20 day DMA | 128.38 |
| 35 day DMA | 128.84 |
| 50 day DMA | 130.41 |
| 100 day DMA | 135.73 |
| 150 day DMA | 130.12 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.92 | 124.05 | 125.17 |
| 12 day EMA | 125.77 | 126.16 | 126.95 |
| 20 day EMA | 127.16 | 127.53 | 128.13 |
| 35 day EMA | 128.92 | 129.23 | 129.67 |
| 50 day EMA | 130.23 | 130.5 | 130.85 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 124.78 | 125.72 |
| 12 day SMA | 126.05 | 126.53 | 127.3 |
| 20 day SMA | 128.38 | 128.76 | 129.18 |
| 35 day SMA | 128.84 | 128.9 | 129.18 |
| 50 day SMA | 130.41 | 130.6 | 130.87 |
| 100 day SMA | 135.73 | 135.94 | 136.12 |
| 150 day SMA | 130.12 | 130.14 | 130.15 |
| 200 day SMA | 130.93 | 130.97 | 131.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.