Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 66.2 and 72.1
| Daily Target 1 | 65.03 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 70.93 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 76.83 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.69 (0.4%) | 74.50 | 68.60 - 74.50 | 0.3238 times | Thu 12 February 2026 | 69.41 (-0.66%) | 70.00 | 67.01 - 70.00 | 1.6874 times | Wed 11 February 2026 | 69.87 (-0.27%) | 70.00 | 68.00 - 70.98 | 1.3327 times | Tue 10 February 2026 | 70.06 (-2.15%) | 71.60 | 69.50 - 71.60 | 0.457 times | Mon 09 February 2026 | 71.60 (1.22%) | 69.81 | 69.10 - 72.00 | 2.1283 times | Fri 06 February 2026 | 70.74 (2.33%) | 67.67 | 67.67 - 70.90 | 1.0946 times | Thu 05 February 2026 | 69.13 (0.63%) | 68.00 | 68.00 - 71.92 | 0.7771 times | Wed 04 February 2026 | 68.70 (-1.86%) | 70.00 | 67.01 - 70.00 | 1.6578 times | Tue 03 February 2026 | 70.00 (3.35%) | 70.00 | 68.50 - 70.00 | 0.2099 times | Mon 02 February 2026 | 67.73 (-6.13%) | 72.15 | 67.00 - 76.10 | 0.3314 times | Sun 01 February 2026 | 72.15 (0.78%) | 71.59 | 69.30 - 73.50 | 0.4717 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 64.61 and 72.1
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.69 (-1.48%) | 69.81 | 67.01 - 74.50 | 1.4131 times | Fri 06 February 2026 | 70.74 (-1.19%) | 71.59 | 67.00 - 76.10 | 1.0826 times | Fri 30 January 2026 | 71.59 (5.2%) | 68.00 | 66.05 - 76.85 | 0.5214 times | Fri 23 January 2026 | 68.05 (-5.51%) | 72.00 | 67.90 - 74.75 | 0.6005 times | Fri 16 January 2026 | 72.02 (-2.5%) | 73.51 | 69.90 - 75.89 | 0.7254 times | Fri 09 January 2026 | 73.87 (-7.66%) | 80.00 | 70.51 - 80.00 | 1.2985 times | Fri 02 January 2026 | 80.00 (4.77%) | 76.36 | 74.35 - 82.38 | 1.1935 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.6106 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.6817 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.8726 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 1.0332 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 63.8 and 72.9
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.69 (-2.65%) | 71.59 | 67.00 - 76.10 | 0.4048 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5587 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.8261 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.897 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.8322 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.5497 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6831 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 1.0031 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.7903 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.455 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.4321 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 70.06 |
| 20 day DMA | 69.69 |
| 35 day DMA | 72.18 |
| 50 day DMA | 73.56 |
| 100 day DMA | 78.99 |
| 150 day DMA | 84.98 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.9 | 70.14 |
| 12 day EMA | 69.99 | 70.05 | 70.17 |
| 20 day EMA | 70.53 | 70.62 | 70.75 |
| 35 day EMA | 71.87 | 72 | 72.15 |
| 50 day EMA | 73.58 | 73.74 | 73.92 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 70.34 | 70.28 |
| 12 day SMA | 70.06 | 69.94 | 69.86 |
| 20 day SMA | 69.69 | 69.8 | 70.06 |
| 35 day SMA | 72.18 | 72.42 | 72.64 |
| 50 day SMA | 73.56 | 73.75 | 73.92 |
| 100 day SMA | 78.99 | 79.23 | 79.43 |
| 150 day SMA | 84.98 | 85.18 | 85.39 |
| 200 day SMA | 88.53 | 88.69 | 88.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.