Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 76.28 and 78.08
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 76.853333333333 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 78.65 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.36 (-2.1%) | 76.20 | 76.20 - 78.00 | 0.6789 times | Wed 24 December 2025 | 78.00 (1.17%) | 77.49 | 77.49 - 80.34 | 0.8293 times | Tue 23 December 2025 | 77.10 (0.26%) | 76.15 | 75.50 - 79.40 | 0.6785 times | Mon 22 December 2025 | 76.90 (1.8%) | 75.60 | 75.60 - 78.99 | 0.2542 times | Fri 19 December 2025 | 75.54 (-1.28%) | 76.00 | 75.00 - 78.84 | 0.5854 times | Thu 18 December 2025 | 76.52 (-1.43%) | 77.70 | 73.60 - 79.98 | 1.7565 times | Wed 17 December 2025 | 77.63 (-1.76%) | 77.44 | 77.44 - 78.00 | 0.3089 times | Tue 16 December 2025 | 79.02 (-3.5%) | 76.35 | 76.35 - 79.88 | 2.8529 times | Mon 15 December 2025 | 81.89 (2.77%) | 82.90 | 76.20 - 82.90 | 1.2194 times | Fri 12 December 2025 | 79.68 (4.32%) | 76.76 | 75.02 - 82.00 | 0.8358 times | Thu 11 December 2025 | 76.38 (0%) | 77.50 | 75.00 - 78.49 | 0.7768 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 75.93 and 80.77
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 77.4 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.5845 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.6097 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.8353 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 0.989 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.2589 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 77.00 - 82.89 | 0.8507 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 2.1692 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4784 times | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.7403 times | Thu 23 October 2025 | 84.89 (-1.29%) | 87.90 | 84.01 - 93.85 | 0.4841 times | Fri 17 October 2025 | 86.00 (2%) | 84.73 | 82.25 - 88.00 | 1.089 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 64.13 and 80.94
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 76.856666666667 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.36 (-2.1%) | 80.00 | 68.70 - 85.51 | 0.538 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 75.00 - 89.50 | 0.6369 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6575 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.2244 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5397 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.7926 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.4145 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.1496 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.1315 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.9153 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.5701 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 77.62 |
| 20 day DMA | 77.01 |
| 35 day DMA | 78.64 |
| 50 day DMA | 80.96 |
| 100 day DMA | 87.19 |
| 150 day DMA | 91.79 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.35 | 77.02 |
| 12 day EMA | 77.23 | 77.39 | 77.28 |
| 20 day EMA | 77.69 | 77.83 | 77.81 |
| 35 day EMA | 79.25 | 79.42 | 79.5 |
| 50 day EMA | 80.93 | 81.12 | 81.25 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.81 | 76.74 |
| 12 day SMA | 77.62 | 77.35 | 76.98 |
| 20 day SMA | 77.01 | 77.11 | 77.1 |
| 35 day SMA | 78.64 | 78.94 | 79.15 |
| 50 day SMA | 80.96 | 81.12 | 81.26 |
| 100 day SMA | 87.19 | 87.42 | 87.63 |
| 150 day SMA | 91.79 | 91.96 | 92.09 |
| 200 day SMA | 91.68 | 91.75 | 91.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.