Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 75.61 and 77.33
| Daily Target 1 | 74.34 |
| Daily Target 2 | 75.16 |
| Daily Target 3 | 76.056666666667 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 77.78 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.99 (-3.8%) | 75.23 | 75.23 - 76.95 | 0.4702 times | Wed 03 December 2025 | 78.99 (1.28%) | 80.75 | 78.99 - 80.75 | 0.3828 times | Tue 02 December 2025 | 77.99 (1.09%) | 80.55 | 77.81 - 85.51 | 1.8819 times | Mon 01 December 2025 | 77.15 (-1.09%) | 80.00 | 77.00 - 80.55 | 0.4409 times | Fri 28 November 2025 | 78.00 (-0.47%) | 79.99 | 77.50 - 81.49 | 0.499 times | Thu 27 November 2025 | 78.37 (0.73%) | 79.20 | 78.00 - 81.20 | 0.9029 times | Wed 26 November 2025 | 77.80 (-3.83%) | 80.90 | 76.04 - 81.85 | 1.2994 times | Tue 25 November 2025 | 80.90 (4.11%) | 77.71 | 75.00 - 82.10 | 2.3893 times | Mon 24 November 2025 | 77.71 (-4.01%) | 81.90 | 75.02 - 84.00 | 0.9185 times | Fri 21 November 2025 | 80.96 (0.04%) | 77.35 | 77.35 - 82.80 | 0.815 times | Thu 20 November 2025 | 80.93 (2.26%) | 82.38 | 77.00 - 82.38 | 1.0464 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 70.47 and 80.75
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 78.91 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.99 (-2.58%) | 80.00 | 75.23 - 85.51 | 0.636 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.2033 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 77.00 - 82.89 | 0.8132 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 2.0734 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4572 times | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.7076 times | Thu 23 October 2025 | 84.89 (-1.29%) | 87.90 | 84.01 - 93.85 | 0.4627 times | Fri 17 October 2025 | 86.00 (2%) | 84.73 | 82.25 - 88.00 | 1.0409 times | Fri 10 October 2025 | 84.31 (-5.31%) | 89.05 | 84.20 - 89.60 | 1.7084 times | Fri 03 October 2025 | 89.04 (0.8%) | 88.99 | 87.01 - 92.50 | 0.8972 times | Fri 26 September 2025 | 88.33 (-2.89%) | 94.75 | 88.10 - 94.90 | 1.6373 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 70.47 and 80.75
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 78.91 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.99 (-2.58%) | 80.00 | 75.23 - 85.51 | 0.0933 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 75.00 - 89.50 | 0.6669 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6884 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.282 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.565 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.8298 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.481 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.2036 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.1847 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 2.0054 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.6439 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 78.66 |
| 20 day DMA | 80.01 |
| 35 day DMA | 82.74 |
| 50 day DMA | 84.4 |
| 100 day DMA | 90.68 |
| 150 day DMA | 93.51 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 78.39 | 78.09 |
| 12 day EMA | 78.7 | 79.19 | 79.23 |
| 20 day EMA | 80.01 | 80.43 | 80.58 |
| 35 day EMA | 81.99 | 82.34 | 82.54 |
| 50 day EMA | 84.16 | 84.49 | 84.71 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 78.1 | 77.86 |
| 12 day SMA | 78.66 | 78.83 | 78.84 |
| 20 day SMA | 80.01 | 80.55 | 80.87 |
| 35 day SMA | 82.74 | 82.98 | 83.15 |
| 50 day SMA | 84.4 | 84.75 | 84.97 |
| 100 day SMA | 90.68 | 90.91 | 91.14 |
| 150 day SMA | 93.51 | 93.68 | 93.84 |
| 200 day SMA | 93.48 | 93.63 | 93.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.