Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 105.15 and 109.65
| Daily Target 1 | 104.1 |
| Daily Target 2 | 106.2 |
| Daily Target 3 | 108.6 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 113.1 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 108.30 (-1.28%) | 111.00 | 106.50 - 111.00 | 0.8886 times |
| Wed 11 June 2025 | 109.70 (2.14%) | 104.45 | 104.45 - 110.45 | 0.7872 times |
| Tue 10 June 2025 | 107.40 (3.37%) | 108.00 | 106.90 - 111.00 | 2.4199 times |
| Mon 09 June 2025 | 103.90 (3.28%) | 100.60 | 100.60 - 109.80 | 0.9543 times |
| Fri 06 June 2025 | 100.60 (4.25%) | 95.80 | 95.20 - 101.00 | 0.9999 times |
| Thu 05 June 2025 | 96.50 (-1.28%) | 103.90 | 94.90 - 103.90 | 0.7347 times |
| Wed 04 June 2025 | 97.75 (-0.2%) | 99.95 | 95.10 - 100.70 | 1.2444 times |
| Tue 03 June 2025 | 97.95 (0.72%) | 100.80 | 97.10 - 100.80 | 0.0751 times |
| Mon 02 June 2025 | 97.25 (-7.38%) | 104.75 | 95.50 - 104.75 | 0.9875 times |
| Fri 30 May 2025 | 105.00 (1.24%) | 104.00 | 100.70 - 106.00 | 0.9083 times |
| Thu 29 May 2025 | 103.71 (2.84%) | 102.40 | 100.00 - 107.96 | 1.5171 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 104.45 and 114.85
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 108.30 (7.65%) | 100.60 | 100.60 - 111.00 | 1.836 times |
| Fri 06 June 2025 | 100.60 (-4.19%) | 104.75 | 94.90 - 104.75 | 1.4694 times |
| Fri 30 May 2025 | 105.00 (4.15%) | 103.70 | 98.00 - 107.96 | 1.1286 times |
| Fri 23 May 2025 | 100.82 (2.91%) | 98.50 | 94.11 - 104.00 | 0.7022 times |
| Fri 16 May 2025 | 97.97 (8.43%) | 94.40 | 90.00 - 98.45 | 0.9513 times |
| Fri 09 May 2025 | 90.35 (-2.66%) | 93.01 | 87.50 - 93.01 | 0.7267 times |
| Fri 02 May 2025 | 92.82 (-8.9%) | 101.89 | 92.30 - 107.45 | 0.7544 times |
| Fri 25 April 2025 | 101.89 (9.25%) | 94.50 | 94.50 - 112.50 | 1.9229 times |
| Thu 17 April 2025 | 93.26 (4.36%) | 94.40 | 91.10 - 97.90 | 0.3499 times |
| Fri 11 April 2025 | 89.36 (2.57%) | 94.94 | 87.51 - 94.94 | 0.1586 times |
| Fri 04 April 2025 | 87.12 (6.22%) | 82.02 | 82.02 - 92.00 | 0.4452 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 101.6 and 117.7
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 104.73333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 108.30 (3.14%) | 104.75 | 94.90 - 111.00 | 0.65 times |
| Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 0.7075 times |
| Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 0.6964 times |
| Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.1788 times |
| Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 0.9663 times |
| Fri 31 January 2025 | 106.55 (3.55%) | 104.65 | 98.00 - 117.50 | 1.123 times |
| Tue 31 December 2024 | 102.90 (-10.95%) | 113.00 | 101.75 - 129.85 | 1.8264 times |
| Fri 29 November 2024 | 115.55 (0.61%) | 121.80 | 107.00 - 122.00 | 0.5684 times |
| Thu 31 October 2024 | 114.85 (-6.85%) | 123.30 | 111.90 - 126.95 | 1.1256 times |
| Mon 30 September 2024 | 123.30 (-5.52%) | 129.10 | 120.20 - 136.35 | 1.1575 times |
| Fri 30 August 2024 | 130.50 (-6.69%) | 138.10 | 119.00 - 141.80 | 1.1709 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 102.41 |
| 20 day DMA | 101.07 |
| 35 day DMA | 98.21 |
| 50 day DMA | 96.37 |
| 100 day DMA | 97.58 |
| 150 day DMA | 103.58 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 105.16 | 102.89 |
| 12 day EMA | 103.17 | 102.24 | 100.88 |
| 20 day EMA | 101.26 | 100.52 | 99.55 |
| 35 day EMA | 99.02 | 98.47 | 97.81 |
| 50 day EMA | 96.93 | 96.47 | 95.93 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 103.62 | 101.23 |
| 12 day SMA | 102.41 | 101.65 | 100.79 |
| 20 day SMA | 101.07 | 100.37 | 99.65 |
| 35 day SMA | 98.21 | 98.15 | 97.82 |
| 50 day SMA | 96.37 | 96.15 | 95.82 |
| 100 day SMA | 97.58 | 97.64 | 97.68 |
| 150 day SMA | 103.58 | 103.62 | 103.67 |
| 200 day SMA | 109.24 | 109.33 | 109.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.