Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 140.08 and 144.73
| Daily Target 1 | 136.62 |
| Daily Target 2 | 138.88 |
| Daily Target 3 | 141.26666666667 |
| Daily Target 4 | 143.53 |
| Daily Target 5 | 145.92 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 141.15 (2.51%) | 140.00 | 139.00 - 143.65 | 1.9333 times | Thu 25 July 2024 | 137.70 (1.96%) | 133.00 | 133.00 - 139.00 | 0.5095 times | Wed 24 July 2024 | 135.05 (1.39%) | 134.95 | 133.00 - 141.70 | 1.0494 times | Tue 23 July 2024 | 133.20 (-1.7%) | 138.00 | 132.00 - 138.00 | 0.8293 times | Mon 22 July 2024 | 135.50 (-0.26%) | 132.00 | 132.00 - 137.90 | 0.5194 times | Fri 19 July 2024 | 135.85 (-1.42%) | 141.00 | 135.15 - 141.00 | 0.9199 times | Thu 18 July 2024 | 137.80 (-1.22%) | 142.30 | 136.85 - 142.30 | 0.6845 times | Tue 16 July 2024 | 139.50 (-2.24%) | 139.65 | 137.05 - 143.50 | 1.5405 times | Mon 15 July 2024 | 142.70 (1.35%) | 143.00 | 139.00 - 143.90 | 1.074 times | Fri 12 July 2024 | 140.80 (0.54%) | 144.90 | 138.30 - 144.90 | 0.9401 times | Thu 11 July 2024 | 140.05 (-0.04%) | 140.10 | 138.10 - 141.00 | 0.4342 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 136.58 and 148.23
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 145.87 |
| Weekly Target 5 | 150.58 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 141.15 (3.9%) | 132.00 | 132.00 - 143.65 | 0.607 times | Fri 19 July 2024 | 135.85 (-3.52%) | 143.00 | 135.15 - 143.90 | 0.529 times | Fri 12 July 2024 | 140.80 (-3.76%) | 149.25 | 136.20 - 149.25 | 0.5706 times | Fri 05 July 2024 | 146.30 (5.44%) | 138.30 | 136.15 - 154.00 | 1.3237 times | Fri 28 June 2024 | 138.75 (-1.56%) | 141.25 | 135.00 - 143.00 | 0.5395 times | Fri 21 June 2024 | 140.95 (-0.6%) | 147.75 | 140.00 - 147.75 | 0.5894 times | Fri 14 June 2024 | 141.80 (-4.58%) | 148.90 | 138.80 - 153.95 | 0.717 times | Fri 07 June 2024 | 148.60 (4.28%) | 149.85 | 126.80 - 156.85 | 1.7363 times | Fri 31 May 2024 | 142.50 (2.96%) | 136.50 | 128.90 - 164.20 | 2.9266 times | Fri 24 May 2024 | 138.40 (-1.39%) | 136.00 | 135.00 - 147.00 | 0.4608 times | Sat 18 May 2024 | 140.35 (-2.91%) | 146.00 | 135.05 - 148.00 | 0.6259 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 136.58 and 158.58
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 152.77 |
| Monthly Target 5 | 164.38 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 141.15 (1.73%) | 138.30 | 132.00 - 154.00 | 0.7399 times | Fri 28 June 2024 | 138.75 (-2.63%) | 149.85 | 126.80 - 156.85 | 0.8747 times | Fri 31 May 2024 | 142.50 (-8.42%) | 158.00 | 128.90 - 164.20 | 1.3169 times | Tue 30 April 2024 | 155.60 (51.44%) | 105.00 | 105.00 - 164.95 | 1.462 times | Thu 28 March 2024 | 102.75 (-9.75%) | 112.05 | 93.10 - 124.35 | 0.7496 times | Thu 29 February 2024 | 113.85 (-17.95%) | 138.80 | 110.00 - 139.80 | 0.6856 times | Wed 31 January 2024 | 138.75 (-2.22%) | 144.10 | 131.00 - 148.90 | 1.0667 times | Fri 29 December 2023 | 141.90 (5.78%) | 134.95 | 124.00 - 147.00 | 1.2328 times | Thu 30 November 2023 | 134.15 (6.98%) | 127.90 | 121.00 - 144.95 | 1.3208 times | Tue 31 October 2023 | 125.40 (-3.54%) | 131.80 | 117.40 - 138.85 | 0.5511 times | Fri 29 September 2023 | 130.00 (-4.69%) | 141.00 | 126.55 - 154.00 | 0.7277 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 138.28 |
| 20 day DMA | 140.05 |
| 35 day DMA | 140.84 |
| 50 day DMA | 140.86 |
| 100 day DMA | 130.45 |
| 150 day DMA | 131.24 |
| 200 day DMA | 131.08 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 136.39 | 135.74 |
| 12 day EMA | 138.38 | 137.88 | 137.91 |
| 20 day EMA | 139.17 | 138.96 | 139.09 |
| 35 day EMA | 140.03 | 139.96 | 140.09 |
| 50 day EMA | 140.53 | 140.5 | 140.61 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 135.46 | 135.48 |
| 12 day SMA | 138.28 | 138.26 | 138.58 |
| 20 day SMA | 140.05 | 139.88 | 139.98 |
| 35 day SMA | 140.84 | 140.79 | 140.67 |
| 50 day SMA | 140.86 | 140.89 | 140.96 |
| 100 day SMA | 130.45 | 130.25 | 130.09 |
| 150 day SMA | 131.24 | 131.16 | 131.12 |
| 200 day SMA | 131.08 | 131.01 | 130.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.