Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 118.03 and 126.33
| Daily Target 1 | 116.02 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 124.31666666667 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 132.62 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 124.05 (2.01%) | 128.60 | 120.30 - 128.60 | 1.5362 times | Mon 02 December 2024 | 121.60 (5.24%) | 113.00 | 113.00 - 122.70 | 2.2653 times | Fri 29 November 2024 | 115.55 (-1.41%) | 115.40 | 115.10 - 117.95 | 0.8061 times | Thu 28 November 2024 | 117.20 (1.12%) | 118.95 | 115.30 - 118.95 | 0.5065 times | Wed 27 November 2024 | 115.90 (3.02%) | 116.95 | 114.30 - 120.50 | 0.7946 times | Tue 26 November 2024 | 112.50 (-2%) | 114.80 | 112.45 - 116.80 | 0.4513 times | Mon 25 November 2024 | 114.80 (2.78%) | 116.50 | 112.00 - 117.00 | 0.8214 times | Fri 22 November 2024 | 111.70 (-0.71%) | 112.95 | 111.10 - 114.00 | 0.7269 times | Thu 21 November 2024 | 112.50 (-1.49%) | 115.00 | 110.55 - 116.95 | 0.7753 times | Tue 19 November 2024 | 114.20 (0.84%) | 108.00 | 108.00 - 116.90 | 1.3163 times | Mon 18 November 2024 | 113.25 (-0.96%) | 114.00 | 110.10 - 114.00 | 1.4074 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 118.53 and 134.13
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 121.88333333333 |
| Weekly Target 4 | 130.77 |
| Weekly Target 5 | 137.48 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 124.05 (7.36%) | 113.00 | 113.00 - 128.60 | 0.5533 times | Fri 29 November 2024 | 115.55 (3.45%) | 116.50 | 112.00 - 120.50 | 0.4919 times | Fri 22 November 2024 | 111.70 (-2.32%) | 114.00 | 108.00 - 116.95 | 0.615 times | Thu 14 November 2024 | 114.35 (-4.75%) | 118.00 | 107.00 - 120.00 | 0.4222 times | Fri 08 November 2024 | 120.05 (1.82%) | 120.80 | 112.55 - 122.00 | 1.2711 times | Fri 01 November 2024 | 117.90 (3.24%) | 114.50 | 114.25 - 123.90 | 2.3286 times | Fri 25 October 2024 | 114.20 (-7.34%) | 121.00 | 111.90 - 123.45 | 0.878 times | Fri 18 October 2024 | 123.25 (2.28%) | 120.50 | 120.00 - 125.85 | 0.8444 times | Fri 11 October 2024 | 120.50 (-2.55%) | 125.70 | 114.60 - 125.70 | 1.4772 times | Thu 03 October 2024 | 123.65 (-0.12%) | 126.30 | 120.00 - 128.10 | 1.1184 times | Fri 27 September 2024 | 123.80 (-2.6%) | 131.50 | 123.00 - 131.50 | 1.0784 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 118.53 and 134.13
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 121.88333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 124.05 (7.36%) | 113.00 | 113.00 - 128.60 | 0.0572 times | Fri 29 November 2024 | 115.55 (0.61%) | 121.80 | 107.00 - 122.00 | 0.3163 times | Thu 31 October 2024 | 114.85 (-6.85%) | 123.30 | 111.90 - 126.95 | 0.6264 times | Mon 30 September 2024 | 123.30 (-5.52%) | 129.10 | 120.20 - 136.35 | 0.6441 times | Fri 30 August 2024 | 130.50 (-6.69%) | 138.10 | 119.00 - 141.80 | 0.6516 times | Wed 31 July 2024 | 139.85 (0.79%) | 138.30 | 132.00 - 154.00 | 1.276 times | Fri 28 June 2024 | 138.75 (-2.63%) | 149.85 | 126.80 - 156.85 | 1.277 times | Fri 31 May 2024 | 142.50 (-8.42%) | 158.00 | 128.90 - 164.20 | 1.9226 times | Tue 30 April 2024 | 155.60 (51.44%) | 105.00 | 105.00 - 164.95 | 2.1345 times | Thu 28 March 2024 | 102.75 (-9.75%) | 112.05 | 93.10 - 124.35 | 1.0944 times | Thu 29 February 2024 | 113.85 (-17.95%) | 138.80 | 110.00 - 139.80 | 1.0009 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 115.63 |
| 20 day DMA | 116.35 |
| 35 day DMA | 117.47 |
| 50 day DMA | 119.43 |
| 100 day DMA | 126.24 |
| 150 day DMA | 131.56 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 117.4 | 115.3 |
| 12 day EMA | 117.36 | 116.14 | 115.15 |
| 20 day EMA | 117.15 | 116.42 | 115.88 |
| 35 day EMA | 118.46 | 118.13 | 117.93 |
| 50 day EMA | 120.25 | 120.1 | 120.04 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 116.55 | 115.19 |
| 12 day SMA | 115.63 | 114.73 | 114.26 |
| 20 day SMA | 116.35 | 116.04 | 115.7 |
| 35 day SMA | 117.47 | 117.37 | 117.37 |
| 50 day SMA | 119.43 | 119.54 | 119.68 |
| 100 day SMA | 126.24 | 126.41 | 126.66 |
| 150 day SMA | 131.56 | 131.58 | 131.6 |
| 200 day SMA | 127.43 | 127.46 | 127.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.