Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 94.89 and 98.58
| Daily Target 1 | 94.13 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 97.823333333333 |
| Daily Target 4 | 99.34 |
| Daily Target 5 | 101.51 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.16 (0.06%) | 99.00 | 96.31 - 100.00 | 0.3207 times | Thu 12 November 2026 | 97.10 (0.68%) | 100.85 | 96.55 - 100.85 | 0.2764 times | Wed 11 November 2026 | 96.44 (-0.58%) | 98.98 | 96.10 - 98.98 | 0.1899 times | Mon 09 November 2026 | 97.00 (-0.1%) | 97.00 | 96.10 - 99.90 | 0.0576 times | Fri 30 October 2026 | 97.10 (-3.27%) | 106.50 | 95.00 - 106.50 | 1.6351 times | Thu 29 October 2026 | 100.38 (16.88%) | 85.46 | 85.46 - 103.05 | 3.9845 times | Wed 28 October 2026 | 85.88 (0.75%) | 83.35 | 83.35 - 93.50 | 0.5808 times | Tue 27 October 2026 | 85.24 (-4.15%) | 90.05 | 80.00 - 90.05 | 1.2977 times | Mon 26 October 2026 | 88.93 (-2.66%) | 91.36 | 88.51 - 101.50 | 0.4006 times | Fri 23 October 2026 | 91.36 (-2.09%) | 93.78 | 85.10 - 94.00 | 1.2566 times | Thu 22 October 2026 | 93.31 (-5.63%) | 101.70 | 90.55 - 101.90 | 0.6097 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 96.63 and 101.38
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 98.036666666667 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.16 (0.06%) | 97.00 | 96.10 - 100.85 | 0.1191 times | Fri 30 October 2026 | 97.10 (6.28%) | 91.36 | 80.00 - 106.50 | 1.1137 times | Fri 23 October 2026 | 91.36 (-14.09%) | 103.00 | 85.10 - 106.95 | 0.3677 times | Fri 16 October 2026 | 106.35 (-0.28%) | 105.36 | 100.96 - 116.00 | 1.1688 times | Tue 06 October 2026 | 106.65 (12.82%) | 96.42 | 89.25 - 107.90 | 0.9378 times | Thu 01 October 2026 | 94.53 (-9.47%) | 109.00 | 92.20 - 109.00 | 0.9788 times | Fri 25 September 2026 | 104.42 (13%) | 88.10 | 86.25 - 109.50 | 3.4809 times | Fri 18 September 2026 | 92.41 (6.27%) | 92.00 | 90.10 - 97.10 | 1.3713 times | Fri 11 September 2026 | 86.96 (8.19%) | 80.06 | 78.00 - 87.00 | 0.2946 times | Fri 04 September 2026 | 80.38 (-2.57%) | 85.70 | 78.02 - 87.00 | 0.1673 times | Fri 28 August 2026 | 82.50 (-5.71%) | 88.00 | 82.50 - 88.00 | 0.0518 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 96.63 and 101.38
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 98.036666666667 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.16 (0.06%) | 97.00 | 96.10 - 100.85 | 0.0538 times | Fri 30 October 2026 | 97.10 (-1.82%) | 93.70 | 80.00 - 116.00 | 1.6487 times | Tue 29 September 2026 | 98.90 (21.8%) | 80.98 | 78.00 - 109.50 | 2.801 times | Mon 31 August 2026 | 81.20 (2.53%) | 79.00 | 73.73 - 89.80 | 0.4265 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.3824 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 1.843 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.3599 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.6035 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.1095 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 0.7717 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.3388 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 96.96 |
| 12 day DMA | 94.07 |
| 20 day DMA | 98.73 |
| 35 day DMA | 96.59 |
| 50 day DMA | 92.63 |
| 100 day DMA | 87.43 |
| 150 day DMA | 80.25 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 96.16 | 95.69 |
| 12 day EMA | 96.3 | 96.14 | 95.96 |
| 20 day EMA | 96.32 | 96.23 | 96.14 |
| 35 day EMA | 94.36 | 94.19 | 94.02 |
| 50 day EMA | 92.12 | 91.91 | 91.7 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.96 | 97.6 | 95.36 |
| 12 day SMA | 94.07 | 94.67 | 95.44 |
| 20 day SMA | 98.73 | 98.6 | 98.69 |
| 35 day SMA | 96.59 | 96.07 | 95.57 |
| 50 day SMA | 92.63 | 92.32 | 92.08 |
| 100 day SMA | 87.43 | 87.36 | 87.32 |
| 150 day SMA | 80.25 | 79.95 | 79.65 |
| 200 day SMA | 76.7 | 76.58 | 76.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.