Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 77.75 and 80.6
| Daily Target 1 | 75.76 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 78.61 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 81.46 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.00 (1.17%) | 77.49 | 77.49 - 80.34 | 0.8213 times | Tue 23 December 2025 | 77.10 (0.26%) | 76.15 | 75.50 - 79.40 | 0.6719 times | Mon 22 December 2025 | 76.90 (1.8%) | 75.60 | 75.60 - 78.99 | 0.2518 times | Fri 19 December 2025 | 75.54 (-1.28%) | 76.00 | 75.00 - 78.84 | 0.5797 times | Thu 18 December 2025 | 76.52 (-1.43%) | 77.70 | 73.60 - 79.98 | 1.7395 times | Wed 17 December 2025 | 77.63 (-1.76%) | 77.44 | 77.44 - 78.00 | 0.3059 times | Tue 16 December 2025 | 79.02 (-3.5%) | 76.35 | 76.35 - 79.88 | 2.8253 times | Mon 15 December 2025 | 81.89 (2.77%) | 82.90 | 76.20 - 82.90 | 1.2076 times | Fri 12 December 2025 | 79.68 (4.32%) | 76.76 | 75.02 - 82.00 | 0.8277 times | Thu 11 December 2025 | 76.38 (0%) | 77.50 | 75.00 - 78.49 | 0.7693 times | Wed 10 December 2025 | 76.38 (4.39%) | 76.99 | 76.00 - 76.99 | 0.4993 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 76.75 and 81.59
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 77.946666666667 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.00 (3.26%) | 75.60 | 75.50 - 80.34 | 0.4289 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.6363 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.8491 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 1.0053 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.2797 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 77.00 - 82.89 | 0.8648 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 2.2051 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4863 times | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.7525 times | Thu 23 October 2025 | 84.89 (-1.29%) | 87.90 | 84.01 - 93.85 | 0.4921 times | Fri 17 October 2025 | 86.00 (2%) | 84.73 | 82.25 - 88.00 | 1.107 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 64.95 and 81.76
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 77.403333333333 |
| Monthly Target 4 | 86.11 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.00 (0%) | 80.00 | 68.70 - 85.51 | 0.5174 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 75.00 - 89.50 | 0.6383 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6589 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.2271 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5409 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.7943 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.4176 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.1521 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.134 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.9195 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.5735 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 77.35 |
| 20 day DMA | 77.11 |
| 35 day DMA | 78.94 |
| 50 day DMA | 81.12 |
| 100 day DMA | 87.42 |
| 150 day DMA | 91.96 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.02 | 76.98 |
| 12 day EMA | 77.39 | 77.28 | 77.31 |
| 20 day EMA | 77.83 | 77.81 | 77.88 |
| 35 day EMA | 79.41 | 79.49 | 79.63 |
| 50 day EMA | 81.14 | 81.27 | 81.44 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.74 | 77.12 |
| 12 day SMA | 77.35 | 76.98 | 76.72 |
| 20 day SMA | 77.11 | 77.1 | 77.29 |
| 35 day SMA | 78.94 | 79.15 | 79.48 |
| 50 day SMA | 81.12 | 81.26 | 81.44 |
| 100 day SMA | 87.42 | 87.63 | 87.86 |
| 150 day SMA | 91.96 | 92.09 | 92.2 |
| 200 day SMA | 91.75 | 91.83 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.