Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 123.43 and 127.28
| Daily Target 1 | 122.72 |
| Daily Target 2 | 124.13 |
| Daily Target 3 | 126.56666666667 |
| Daily Target 4 | 127.98 |
| Daily Target 5 | 130.42 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.55 (-0.08%) | 128.80 | 125.15 - 129.00 | 0.6057 times | Thu 25 April 2024 | 125.65 (-0.16%) | 125.85 | 122.30 - 127.50 | 1.0048 times | Wed 24 April 2024 | 125.85 (2.65%) | 125.70 | 121.50 - 132.20 | 2.705 times | Tue 23 April 2024 | 122.60 (1.66%) | 120.00 | 119.80 - 127.00 | 1.6715 times | Mon 22 April 2024 | 120.60 (1.39%) | 122.55 | 118.50 - 122.60 | 1.6641 times | Fri 19 April 2024 | 118.95 (3.17%) | 117.95 | 113.50 - 120.00 | 0.6572 times | Thu 18 April 2024 | 115.30 (-0.56%) | 117.50 | 114.60 - 118.00 | 0.216 times | Tue 16 April 2024 | 115.95 (1.84%) | 113.85 | 113.25 - 117.00 | 0.4472 times | Mon 15 April 2024 | 113.85 (-3.8%) | 117.90 | 110.70 - 117.90 | 0.5114 times | Fri 12 April 2024 | 118.35 (2.69%) | 115.40 | 115.00 - 118.50 | 0.5172 times | Wed 10 April 2024 | 115.25 (-0.65%) | 114.20 | 114.20 - 119.90 | 0.7767 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 122.03 and 135.73
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 125.41666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.55 (5.55%) | 122.55 | 118.50 - 132.20 | 1.3277 times | Fri 19 April 2024 | 118.95 (0.51%) | 117.90 | 110.70 - 120.00 | 0.3179 times | Fri 12 April 2024 | 118.35 (-3.07%) | 128.40 | 114.20 - 128.40 | 0.4993 times | Fri 05 April 2024 | 122.10 (18.83%) | 105.00 | 105.00 - 126.00 | 1.2715 times | Thu 28 March 2024 | 102.75 (-1.58%) | 104.40 | 97.00 - 108.15 | 1.1365 times | Fri 22 March 2024 | 104.40 (5.35%) | 101.00 | 97.30 - 105.00 | 1.2035 times | Fri 15 March 2024 | 99.10 (-12.73%) | 113.55 | 93.10 - 116.90 | 1.4395 times | Thu 07 March 2024 | 113.55 (-5.3%) | 124.35 | 112.10 - 124.35 | 0.6142 times | Sat 02 March 2024 | 119.90 (-4.77%) | 128.00 | 110.00 - 128.00 | 1.4193 times | Fri 23 February 2024 | 125.90 (0.24%) | 125.00 | 121.25 - 129.90 | 0.7707 times | Fri 16 February 2024 | 125.60 (-4.01%) | 125.50 | 120.30 - 131.25 | 0.9682 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 115.28 and 142.48
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.55 (22.19%) | 105.00 | 105.00 - 132.20 | 0.6475 times | Thu 28 March 2024 | 102.75 (-9.75%) | 112.05 | 93.10 - 124.35 | 0.8825 times | Thu 29 February 2024 | 113.85 (-17.95%) | 138.80 | 110.00 - 139.80 | 0.8072 times | Wed 31 January 2024 | 138.75 (-2.22%) | 144.10 | 131.00 - 148.90 | 1.2558 times | Fri 29 December 2023 | 141.90 (5.78%) | 134.95 | 124.00 - 147.00 | 1.4514 times | Thu 30 November 2023 | 134.15 (6.98%) | 127.90 | 121.00 - 144.95 | 1.5551 times | Tue 31 October 2023 | 125.40 (-3.54%) | 131.80 | 117.40 - 138.85 | 0.6488 times | Fri 29 September 2023 | 130.00 (-4.69%) | 141.00 | 126.55 - 154.00 | 0.8567 times | Thu 31 August 2023 | 136.40 (2.06%) | 135.80 | 125.00 - 142.40 | 0.9763 times | Mon 31 July 2023 | 133.65 (2.81%) | 131.10 | 120.30 - 142.00 | 0.9187 times | Fri 30 June 2023 | 130.00 (-4.8%) | 140.00 | 129.00 - 154.85 | 1.0176 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 119.49 |
| 20 day DMA | 116.74 |
| 35 day DMA | 111.69 |
| 50 day DMA | 115 |
| 100 day DMA | 124.86 |
| 150 day DMA | 126.6 |
| 200 day DMA | 128.12 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.84 | 122.99 | 121.66 |
| 12 day EMA | 120.4 | 119.46 | 118.34 |
| 20 day EMA | 117.99 | 117.19 | 116.3 |
| 35 day EMA | 117.78 | 117.32 | 116.83 |
| 50 day EMA | 117.29 | 116.95 | 116.59 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 122.73 | 120.66 |
| 12 day SMA | 119.49 | 119 | 118.7 |
| 20 day SMA | 116.74 | 115.57 | 114.51 |
| 35 day SMA | 111.69 | 111.53 | 111.25 |
| 50 day SMA | 115 | 115.01 | 115.12 |
| 100 day SMA | 124.86 | 124.95 | 125.03 |
| 150 day SMA | 126.6 | 126.66 | 126.72 |
| 200 day SMA | 128.12 | 128.16 | 128.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.