Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 51.04 and 54.57
| Daily Target 1 | 48.35 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 51.876666666667 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 55.41 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.06 (-0.46%) | 50.02 | 50.02 - 53.55 | 0.3783 times | Thu 02 April 2026 | 52.30 (3.28%) | 52.87 | 49.50 - 52.87 | 0.5255 times | Wed 01 April 2026 | 50.64 (1.69%) | 53.80 | 50.01 - 53.80 | 0.6811 times | Mon 30 March 2026 | 49.80 (-1.5%) | 52.00 | 45.25 - 54.97 | 2.3348 times | Fri 27 March 2026 | 50.56 (-3.73%) | 50.20 | 49.00 - 53.96 | 0.7535 times | Wed 25 March 2026 | 52.52 (-1.59%) | 52.99 | 52.09 - 54.59 | 1.1046 times | Tue 24 March 2026 | 53.37 (2.71%) | 50.61 | 49.66 - 53.70 | 1.2758 times | Mon 23 March 2026 | 51.96 (0.87%) | 51.51 | 50.16 - 52.45 | 0.8696 times | Fri 20 March 2026 | 51.51 (0.29%) | 51.35 | 51.30 - 52.01 | 1.1365 times | Thu 19 March 2026 | 51.36 (-1.46%) | 53.96 | 49.65 - 53.96 | 0.9403 times | Wed 18 March 2026 | 52.12 (0.6%) | 53.69 | 52.01 - 53.80 | 1.6285 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 51.04 and 54.57
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.06 (-0.46%) | 50.02 | 50.02 - 53.55 | 0.1074 times | Thu 02 April 2026 | 52.30 (3.44%) | 52.00 | 45.25 - 54.97 | 1.0056 times | Fri 27 March 2026 | 50.56 (-1.84%) | 51.51 | 49.00 - 54.59 | 1.1368 times | Fri 20 March 2026 | 51.51 (-12.68%) | 59.16 | 49.65 - 59.16 | 1.864 times | Fri 13 March 2026 | 58.99 (-1.11%) | 63.99 | 54.00 - 63.99 | 1.1843 times | Fri 06 March 2026 | 59.65 (-6.72%) | 60.10 | 57.01 - 64.65 | 0.7845 times | Fri 27 February 2026 | 63.95 (1.23%) | 63.70 | 58.00 - 65.00 | 1.604 times | Fri 20 February 2026 | 63.17 (-9.36%) | 69.99 | 62.30 - 69.99 | 1.0672 times | Fri 13 February 2026 | 69.69 (-1.48%) | 69.81 | 67.01 - 74.50 | 0.7056 times | Fri 06 February 2026 | 70.74 (-1.19%) | 71.59 | 67.00 - 76.10 | 0.5406 times | Fri 30 January 2026 | 71.59 (5.2%) | 68.00 | 66.05 - 76.85 | 0.2604 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 48.63 and 52.93
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.06 (4.54%) | 53.80 | 49.50 - 53.80 | 0.1523 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.9062 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.3258 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5821 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.8606 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.9346 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.867 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.6146 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.7116 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 1.0451 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.8652 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.67 |
| 20 day DMA | 54.26 |
| 35 day DMA | 59.03 |
| 50 day DMA | 62.19 |
| 100 day DMA | 69.66 |
| 150 day DMA | 76.13 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.47 | 51.05 |
| 12 day EMA | 52.65 | 52.76 | 52.84 |
| 20 day EMA | 54.56 | 54.82 | 55.08 |
| 35 day EMA | 58.11 | 58.47 | 58.83 |
| 50 day EMA | 61.96 | 62.36 | 62.77 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.16 | 51.38 |
| 12 day SMA | 51.67 | 51.95 | 52.51 |
| 20 day SMA | 54.26 | 54.56 | 55.09 |
| 35 day SMA | 59.03 | 59.54 | 60.09 |
| 50 day SMA | 62.19 | 62.56 | 62.93 |
| 100 day SMA | 69.66 | 69.99 | 70.32 |
| 150 day SMA | 76.13 | 76.44 | 76.74 |
| 200 day SMA | 82.19 | 82.48 | 82.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.