Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 85.8 and 93.79
| Daily Target 1 | 79.87 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 87.863333333333 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 95.85 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.60 (1.71%) | 86.13 | 84.00 - 91.99 | 0.9106 times |
| Tue 01 April 2025 | 86.13 (5.01%) | 82.02 | 82.02 - 90.00 | 0.3404 times |
| Fri 28 March 2025 | 82.02 (-9.16%) | 86.00 | 80.01 - 91.75 | 1.924 times |
| Wed 26 March 2025 | 90.29 (-2.72%) | 93.20 | 87.55 - 96.88 | 0.823 times |
| Tue 25 March 2025 | 92.81 (-6.99%) | 102.30 | 92.00 - 102.30 | 1.7984 times |
| Mon 24 March 2025 | 99.78 (2.41%) | 98.00 | 96.85 - 100.00 | 1.8356 times |
| Fri 21 March 2025 | 97.43 (4.71%) | 93.00 | 91.50 - 98.95 | 0.721 times |
| Thu 20 March 2025 | 93.05 (1.39%) | 91.77 | 91.77 - 94.41 | 0.1259 times |
| Wed 19 March 2025 | 91.77 (1.83%) | 92.00 | 89.03 - 95.00 | 0.7488 times |
| Tue 18 March 2025 | 90.12 (7.52%) | 86.95 | 84.70 - 92.00 | 0.7722 times |
| Mon 17 March 2025 | 83.82 (1.01%) | 83.42 | 83.10 - 88.95 | 0.7234 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 84.81 and 94.78
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 87.203333333333 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.60 (6.8%) | 82.02 | 82.02 - 91.99 | 0.3135 times |
| Fri 28 March 2025 | 82.02 (-15.82%) | 98.00 | 80.01 - 102.30 | 1.5992 times |
| Fri 21 March 2025 | 97.43 (17.41%) | 83.42 | 83.10 - 98.95 | 0.7747 times |
| Thu 13 March 2025 | 82.98 (-8.72%) | 89.00 | 82.80 - 95.00 | 0.6005 times |
| Fri 07 March 2025 | 90.91 (8.68%) | 85.65 | 80.10 - 93.00 | 1.8971 times |
| Fri 28 February 2025 | 83.65 (-7.87%) | 90.00 | 81.00 - 90.00 | 1.4378 times |
| Fri 21 February 2025 | 90.80 (-6.97%) | 94.20 | 85.00 - 100.95 | 1.267 times |
| Fri 14 February 2025 | 97.60 (-9.29%) | 107.60 | 90.00 - 110.55 | 0.6793 times |
| Fri 07 February 2025 | 107.60 (0.99%) | 108.95 | 107.10 - 113.50 | 0.6092 times |
| Fri 31 January 2025 | 106.55 (-1.25%) | 106.10 | 98.00 - 113.30 | 0.8215 times |
| Fri 24 January 2025 | 107.90 (-3.32%) | 111.95 | 107.20 - 117.50 | 0.6768 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 84.81 and 94.78
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 87.203333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.60 (6.8%) | 82.02 | 82.02 - 91.99 | 0.0661 times |
| Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.0264 times |
| Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 0.8413 times |
| Fri 31 January 2025 | 106.55 (3.55%) | 104.65 | 98.00 - 117.50 | 0.9778 times |
| Tue 31 December 2024 | 102.90 (-10.95%) | 113.00 | 101.75 - 129.85 | 1.5901 times |
| Fri 29 November 2024 | 115.55 (0.61%) | 121.80 | 107.00 - 122.00 | 0.4949 times |
| Thu 31 October 2024 | 114.85 (-6.85%) | 123.30 | 111.90 - 126.95 | 0.98 times |
| Mon 30 September 2024 | 123.30 (-5.52%) | 129.10 | 120.20 - 136.35 | 1.0078 times |
| Fri 30 August 2024 | 130.50 (-6.69%) | 138.10 | 119.00 - 141.80 | 1.0194 times |
| Wed 31 July 2024 | 139.85 (0.79%) | 138.30 | 132.00 - 154.00 | 1.9963 times |
| Fri 28 June 2024 | 138.75 (-2.63%) | 149.85 | 126.80 - 156.85 | 1.9979 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 89.82 |
| 20 day DMA | 88.51 |
| 35 day DMA | 90.96 |
| 50 day DMA | 96.54 |
| 100 day DMA | 105.54 |
| 150 day DMA | 112.01 |
| 200 day DMA | 118.28 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 88.23 | 89.28 |
| 12 day EMA | 89.2 | 89.49 | 90.1 |
| 20 day EMA | 89.94 | 90.19 | 90.62 |
| 35 day EMA | 93.36 | 93.7 | 94.15 |
| 50 day EMA | 96.57 | 96.94 | 97.38 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 90.21 | 92.47 |
| 12 day SMA | 89.82 | 89.65 | 89.93 |
| 20 day SMA | 88.51 | 88.32 | 88.13 |
| 35 day SMA | 90.96 | 91.62 | 92.26 |
| 50 day SMA | 96.54 | 96.99 | 97.41 |
| 100 day SMA | 105.54 | 105.82 | 106.14 |
| 150 day SMA | 112.01 | 112.32 | 112.61 |
| 200 day SMA | 118.28 | 118.56 | 118.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.