Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 28.85 and 30.5
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 30.163333333333 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.81 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.84 (-3.21%) | 30.98 | 29.50 - 31.15 | 1.9776 times | Wed 24 December 2025 | 30.83 (1.31%) | 31.50 | 30.00 - 31.50 | 1.1219 times | Tue 23 December 2025 | 30.43 (4.97%) | 29.00 | 28.62 - 30.43 | 0.9354 times | Mon 22 December 2025 | 28.99 (-2.59%) | 29.90 | 28.31 - 30.00 | 1.0801 times | Fri 19 December 2025 | 29.76 (0.03%) | 29.75 | 29.30 - 30.49 | 1.0218 times | Thu 18 December 2025 | 29.75 (-1.29%) | 30.00 | 29.25 - 30.40 | 0.4886 times | Wed 17 December 2025 | 30.14 (-0.66%) | 30.20 | 29.50 - 31.00 | 0.6133 times | Tue 16 December 2025 | 30.34 (-1.43%) | 30.77 | 30.10 - 31.15 | 0.744 times | Mon 15 December 2025 | 30.78 (2.77%) | 30.40 | 30.00 - 31.00 | 0.9629 times | Fri 12 December 2025 | 29.95 (-0.13%) | 30.40 | 29.10 - 30.40 | 1.0544 times | Thu 11 December 2025 | 29.99 (-1.45%) | 30.80 | 29.16 - 31.40 | 1.1751 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 27.48 and 30.67
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.8011 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.5999 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.8525 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 2.1239 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 1.6179 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.6139 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.4301 times | Fri 07 November 2025 | 23.41 (-5.64%) | 24.51 | 22.91 - 24.99 | 0.3828 times | Fri 31 October 2025 | 24.81 (0.16%) | 23.41 | 23.41 - 26.00 | 0.3761 times | Thu 23 October 2025 | 24.77 (-0.88%) | 25.50 | 24.41 - 25.99 | 0.2017 times | Fri 17 October 2025 | 24.99 (-7.17%) | 27.90 | 24.37 - 27.90 | 0.9044 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 27.65 and 35.05
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.84 (14.95%) | 25.50 | 25.45 - 32.85 | 1.0068 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7573 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6614 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0134 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5756 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.347 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4561 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.8573 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.9161 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.409 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.1832 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.49 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.07 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.22 | 29.91 |
| 12 day EMA | 29.88 | 29.89 | 29.72 |
| 20 day EMA | 29.41 | 29.37 | 29.22 |
| 35 day EMA | 28.46 | 28.38 | 28.24 |
| 50 day EMA | 27.38 | 27.28 | 27.13 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.95 | 29.81 |
| 12 day SMA | 30.1 | 30.27 | 30.31 |
| 20 day SMA | 29.49 | 29.34 | 29.19 |
| 35 day SMA | 27.92 | 27.75 | 27.57 |
| 50 day SMA | 27.07 | 27.01 | 26.93 |
| 100 day SMA | 24.55 | 24.45 | 24.35 |
| 150 day SMA | 24.21 | 24.19 | 24.16 |
| 200 day SMA | 24.3 | 24.28 | 24.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.