Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 24.68 and 27.66
| Daily Target 1 | 23.96 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 26.94 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 29.92 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.82 (-3.32%) | 28.10 | 25.51 - 28.49 | 0.5295 times | Mon 21 April 2025 | 27.74 (15.82%) | 25.00 | 25.00 - 28.25 | 1.4601 times | Thu 17 April 2025 | 23.95 (19.99%) | 20.35 | 20.30 - 23.95 | 1.3025 times | Wed 16 April 2025 | 19.96 (2.25%) | 19.61 | 18.65 - 20.25 | 1.6165 times | Tue 15 April 2025 | 19.52 (2.57%) | 19.90 | 17.21 - 20.25 | 2.7361 times | Fri 11 April 2025 | 19.03 (6.91%) | 18.99 | 18.16 - 19.68 | 0.6142 times | Wed 09 April 2025 | 17.80 (-1.33%) | 18.39 | 17.50 - 18.39 | 0.1301 times | Tue 08 April 2025 | 18.04 (-9.39%) | 18.80 | 17.92 - 19.90 | 0.3399 times | Fri 04 April 2025 | 19.91 (-15.53%) | 23.30 | 18.88 - 24.49 | 1.1138 times | Wed 02 April 2025 | 23.57 (6.22%) | 22.30 | 22.08 - 24.35 | 0.1574 times | Tue 01 April 2025 | 22.19 (7.77%) | 21.30 | 20.06 - 22.50 | 0.1059 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 25.91 and 29.4
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.82 (11.98%) | 25.00 | 25.00 - 28.49 | 1.634 times | Thu 17 April 2025 | 23.95 (25.85%) | 19.90 | 17.21 - 23.95 | 4.6443 times | Fri 11 April 2025 | 19.03 (-4.42%) | 18.80 | 17.50 - 19.90 | 0.8903 times | Fri 04 April 2025 | 19.91 (-3.3%) | 21.30 | 18.88 - 24.49 | 1.1309 times | Fri 28 March 2025 | 20.59 (-13.16%) | 25.00 | 20.02 - 25.00 | 0.496 times | Fri 21 March 2025 | 23.71 (-6.4%) | 26.49 | 23.50 - 27.75 | 0.425 times | Thu 13 March 2025 | 25.33 (9.04%) | 22.65 | 21.90 - 26.50 | 0.2689 times | Fri 07 March 2025 | 23.23 (-8.87%) | 25.49 | 22.05 - 26.30 | 0.1744 times | Fri 28 February 2025 | 25.49 (-3.96%) | 26.44 | 24.50 - 27.39 | 0.0766 times | Fri 21 February 2025 | 26.54 (4.12%) | 26.70 | 25.10 - 29.50 | 0.2594 times | Fri 14 February 2025 | 25.49 (-9.03%) | 28.75 | 25.11 - 28.98 | 0.1414 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 22.02 and 33.3
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.82 (30.26%) | 21.30 | 17.21 - 28.49 | 4.689 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.7708 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.3452 times | Fri 31 January 2025 | 26.92 (-9.02%) | 29.94 | 24.01 - 33.00 | 0.7696 times | Tue 31 December 2024 | 29.59 (-24.73%) | 39.45 | 24.52 - 39.45 | 1.4528 times | Fri 29 November 2024 | 39.31 (-0.05%) | 41.10 | 36.00 - 43.00 | 0.8907 times | Thu 31 October 2024 | 39.33 (-90.94%) | 43.80 | 31.02 - 44.94 | 0.683 times | Mon 30 September 2024 | 434.20 (8.63%) | 402.00 | 371.10 - 440.00 | 0.1452 times | Fri 30 August 2024 | 399.70 (51.32%) | 265.00 | 251.00 - 438.00 | 0.2058 times | Wed 31 July 2024 | 264.15 (18.11%) | 228.00 | 215.05 - 273.50 | 0.048 times | Fri 28 June 2024 | 223.65 (-21.8%) | 280.00 | 218.85 - 299.85 | 0.0254 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.47 |
| 35 day DMA | 23.34 |
| 50 day DMA | 24.46 |
| 100 day DMA | 27.85 |
| 150 day DMA | 75.44 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 23.29 | 21.06 |
| 12 day EMA | 22.85 | 22.13 | 21.11 |
| 20 day EMA | 22.79 | 22.37 | 21.81 |
| 35 day EMA | 23.55 | 23.36 | 23.1 |
| 50 day EMA | 24.61 | 24.52 | 24.39 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 22.04 | 20.05 |
| 12 day SMA | 21.59 | 21.19 | 20.77 |
| 20 day SMA | 22.47 | 22.4 | 22.13 |
| 35 day SMA | 23.34 | 23.33 | 23.31 |
| 50 day SMA | 24.46 | 24.46 | 24.41 |
| 100 day SMA | 27.85 | 27.96 | 28.08 |
| 150 day SMA | 75.44 | 77.8 | 80.27 |
| 200 day SMA | 132.53 | 133.67 | 134.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.