Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 28.93 and 30.08
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.95 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.75 (-1.29%) | 30.00 | 29.25 - 30.40 | 0.2573 times | Wed 17 December 2025 | 30.14 (-0.66%) | 30.20 | 29.50 - 31.00 | 0.323 times | Tue 16 December 2025 | 30.34 (-1.43%) | 30.77 | 30.10 - 31.15 | 0.3918 times | Mon 15 December 2025 | 30.78 (2.77%) | 30.40 | 30.00 - 31.00 | 0.5072 times | Fri 12 December 2025 | 29.95 (-0.13%) | 30.40 | 29.10 - 30.40 | 0.5553 times | Thu 11 December 2025 | 29.99 (-1.45%) | 30.80 | 29.16 - 31.40 | 0.6189 times | Wed 10 December 2025 | 30.43 (-4.34%) | 31.81 | 30.22 - 31.81 | 1.7644 times | Tue 09 December 2025 | 31.81 (1.66%) | 32.85 | 29.75 - 32.85 | 2.3744 times | Mon 08 December 2025 | 31.29 (5%) | 31.29 | 31.29 - 31.29 | 0.9169 times | Fri 05 December 2025 | 29.80 (4.97%) | 29.00 | 29.00 - 29.80 | 2.2907 times | Thu 04 December 2025 | 28.39 (4.99%) | 26.81 | 26.81 - 28.39 | 2.795 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 28.55 and 30.45
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.75 (-0.67%) | 30.40 | 29.25 - 31.15 | 0.4424 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.8631 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 2.1361 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 1.6271 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.6231 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.4326 times | Fri 07 November 2025 | 23.41 (-5.64%) | 24.51 | 22.91 - 24.99 | 0.385 times | Fri 31 October 2025 | 24.81 (0.16%) | 23.41 | 23.41 - 26.00 | 0.3783 times | Thu 23 October 2025 | 24.77 (-0.88%) | 25.50 | 24.41 - 25.99 | 0.2028 times | Fri 17 October 2025 | 24.99 (-7.17%) | 27.90 | 24.37 - 27.90 | 0.9096 times | Fri 10 October 2025 | 26.92 (4.95%) | 26.93 | 26.00 - 28.27 | 1.76 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 27.6 and 35
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.75 (14.6%) | 25.50 | 25.45 - 32.85 | 0.842 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7712 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6735 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0503 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5861 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3534 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4644 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.873 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.9695 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.4165 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.1865 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.06 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.8 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.26 | 30.32 |
| 12 day EMA | 29.69 | 29.68 | 29.6 |
| 20 day EMA | 29 | 28.92 | 28.79 |
| 35 day EMA | 28.12 | 28.02 | 27.89 |
| 50 day EMA | 27.07 | 26.96 | 26.83 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.24 | 30.3 |
| 12 day SMA | 29.98 | 29.75 | 29.51 |
| 20 day SMA | 29.06 | 28.91 | 28.74 |
| 35 day SMA | 27.17 | 27.04 | 26.91 |
| 50 day SMA | 26.8 | 26.72 | 26.61 |
| 100 day SMA | 24.07 | 23.98 | 23.88 |
| 150 day SMA | 24.11 | 24.09 | 24.06 |
| 200 day SMA | 24.23 | 24.2 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.