Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 28.88 and 30.18
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.12 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.95 (-0.13%) | 30.40 | 29.10 - 30.40 | 0.4153 times | Thu 11 December 2025 | 29.99 (-1.45%) | 30.80 | 29.16 - 31.40 | 0.4628 times | Wed 10 December 2025 | 30.43 (-4.34%) | 31.81 | 30.22 - 31.81 | 1.3194 times | Tue 09 December 2025 | 31.81 (1.66%) | 32.85 | 29.75 - 32.85 | 1.7756 times | Mon 08 December 2025 | 31.29 (5%) | 31.29 | 31.29 - 31.29 | 0.6857 times | Fri 05 December 2025 | 29.80 (4.97%) | 29.00 | 29.00 - 29.80 | 1.713 times | Thu 04 December 2025 | 28.39 (4.99%) | 26.81 | 26.81 - 28.39 | 2.0901 times | Wed 03 December 2025 | 27.04 (-0.04%) | 27.03 | 25.90 - 27.75 | 0.3812 times | Tue 02 December 2025 | 27.05 (-0.73%) | 26.88 | 26.45 - 28.05 | 0.4274 times | Mon 01 December 2025 | 27.25 (4.97%) | 25.50 | 25.45 - 27.25 | 0.7296 times | Fri 28 November 2025 | 25.96 (-3.24%) | 26.83 | 25.88 - 27.50 | 0.4362 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 27.65 and 31.4
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.6462 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 1.8874 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 1.4377 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.4341 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.3822 times | Fri 07 November 2025 | 23.41 (-5.64%) | 24.51 | 22.91 - 24.99 | 0.3401 times | Fri 31 October 2025 | 24.81 (0.16%) | 23.41 | 23.41 - 26.00 | 0.3342 times | Thu 23 October 2025 | 24.77 (-0.88%) | 25.50 | 24.41 - 25.99 | 0.1792 times | Fri 17 October 2025 | 24.99 (-7.17%) | 27.90 | 24.37 - 27.90 | 0.8037 times | Fri 10 October 2025 | 26.92 (4.95%) | 26.93 | 26.00 - 28.27 | 1.5551 times | Fri 03 October 2025 | 25.65 (-8.03%) | 28.40 | 23.93 - 28.65 | 0.6328 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 27.7 and 35.1
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.95 (15.37%) | 25.50 | 25.45 - 32.85 | 0.7646 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7777 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6792 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0677 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5911 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3564 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4684 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.8804 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.9946 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.42 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.1881 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.28 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.42 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.14 | 30.22 |
| 12 day EMA | 29.22 | 29.09 | 28.93 |
| 20 day EMA | 28.43 | 28.27 | 28.09 |
| 35 day EMA | 27.75 | 27.62 | 27.48 |
| 50 day EMA | 27.05 | 26.93 | 26.8 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.66 | 30.34 |
| 12 day SMA | 28.82 | 28.63 | 28.55 |
| 20 day SMA | 28.28 | 27.99 | 27.66 |
| 35 day SMA | 26.58 | 26.44 | 26.3 |
| 50 day SMA | 26.42 | 26.38 | 26.36 |
| 100 day SMA | 23.69 | 23.61 | 23.53 |
| 150 day SMA | 24 | 23.98 | 23.97 |
| 200 day SMA | 24.15 | 24.14 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.