Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 25.45 and 28.94
| Daily Target 1 | 22.64 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 26.133333333333 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 29.62 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.89 (4.83%) | 24.01 | 24.01 - 27.50 | 1.0881 times | Tue 28 January 2025 | 25.65 (-2.95%) | 26.43 | 25.00 - 27.50 | 1.5219 times | Mon 27 January 2025 | 26.43 (-5.23%) | 28.75 | 26.00 - 28.75 | 1.1883 times | Fri 24 January 2025 | 27.89 (-2.48%) | 28.49 | 27.55 - 29.25 | 1.2571 times | Thu 23 January 2025 | 28.60 (0.39%) | 28.49 | 28.49 - 28.99 | 0.4212 times | Wed 22 January 2025 | 28.49 (-1.01%) | 28.22 | 28.05 - 29.35 | 0.3324 times | Tue 21 January 2025 | 28.78 (-1.64%) | 29.26 | 28.20 - 29.50 | 0.7777 times | Mon 20 January 2025 | 29.26 (0.65%) | 29.37 | 28.00 - 29.41 | 0.7519 times | Fri 17 January 2025 | 29.07 (0.35%) | 29.20 | 28.59 - 29.98 | 0.8875 times | Thu 16 January 2025 | 28.97 (0.66%) | 29.60 | 28.56 - 29.90 | 1.774 times | Wed 15 January 2025 | 28.78 (-0.93%) | 29.25 | 28.30 - 29.25 | 0.6827 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 23.08 and 27.82
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.89 (-3.59%) | 28.75 | 24.01 - 28.75 | 0.2618 times | Fri 24 January 2025 | 27.89 (-4.06%) | 29.37 | 27.55 - 29.50 | 0.244 times | Fri 17 January 2025 | 29.07 (0.69%) | 28.87 | 26.80 - 30.80 | 0.5193 times | Fri 10 January 2025 | 28.87 (-5.28%) | 30.90 | 27.10 - 33.00 | 1.3843 times | Fri 03 January 2025 | 30.48 (17.19%) | 26.27 | 24.60 - 32.00 | 1.0557 times | Fri 27 December 2024 | 26.01 (-1.29%) | 26.87 | 24.84 - 27.00 | 0.3171 times | Fri 20 December 2024 | 26.35 (-12.31%) | 31.00 | 24.52 - 31.20 | 2.0319 times | Fri 13 December 2024 | 30.05 (-14.85%) | 35.30 | 29.09 - 36.38 | 1.7892 times | Fri 06 December 2024 | 35.29 (-10.23%) | 39.45 | 34.00 - 39.45 | 1.1899 times | Fri 29 November 2024 | 39.31 (-1.33%) | 41.00 | 36.51 - 41.45 | 1.2068 times | Fri 22 November 2024 | 39.84 (2.21%) | 37.05 | 36.00 - 43.00 | 1.1111 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 20.96 and 29.95
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 27.966666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.89 (-9.12%) | 29.94 | 24.01 - 33.00 | 1.7625 times | Tue 31 December 2024 | 29.59 (-24.73%) | 39.45 | 24.52 - 39.45 | 3.4026 times | Fri 29 November 2024 | 39.31 (-0.05%) | 41.10 | 36.00 - 43.00 | 2.086 times | Thu 31 October 2024 | 39.33 (-90.94%) | 43.80 | 31.02 - 44.94 | 1.5997 times | Mon 30 September 2024 | 434.20 (8.63%) | 402.00 | 371.10 - 440.00 | 0.34 times | Fri 30 August 2024 | 399.70 (51.32%) | 265.00 | 251.00 - 438.00 | 0.4819 times | Wed 31 July 2024 | 264.15 (18.11%) | 228.00 | 215.05 - 273.50 | 0.1123 times | Fri 28 June 2024 | 223.65 (-21.8%) | 280.00 | 218.85 - 299.85 | 0.0595 times | Fri 31 May 2024 | 286.00 (0.95%) | 277.70 | 238.70 - 316.00 | 0.0895 times | Tue 30 April 2024 | 283.30 (-54.96%) | 618.00 | 283.30 - 650.00 | 0.0658 times | Thu 28 March 2024 | 629.00 (12.92%) | 584.90 | 584.90 - 677.00 | 0.047 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.57 |
| 50 day DMA | 31.24 |
| 100 day DMA | 100.93 |
| 150 day DMA | 168.56 |
| 200 day DMA | 202.83 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.08 | 27.8 |
| 12 day EMA | 27.85 | 28.03 | 28.46 |
| 20 day EMA | 28.46 | 28.62 | 28.93 |
| 35 day EMA | 30.13 | 30.32 | 30.6 |
| 50 day EMA | 31.42 | 31.6 | 31.84 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.41 | 28.04 |
| 12 day SMA | 28.16 | 28.35 | 28.61 |
| 20 day SMA | 28.88 | 29 | 29.19 |
| 35 day SMA | 28.57 | 28.71 | 28.97 |
| 50 day SMA | 31.24 | 31.47 | 31.74 |
| 100 day SMA | 100.93 | 104.48 | 108.19 |
| 150 day SMA | 168.56 | 170.07 | 171.59 |
| 200 day SMA | 202.83 | 205.91 | 208.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.