Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 36.16 and 40.25
| Daily Target 1 | 32.8 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 36.886666666667 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.98 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (0.21%) | 34.26 | 34.26 - 38.35 | 0.7389 times | Wed 01 April 2026 | 37.97 (8.61%) | 37.90 | 37.21 - 38.50 | 0.9166 times | Mon 30 March 2026 | 34.96 (-7.95%) | 37.31 | 34.75 - 38.38 | 1.1625 times | Fri 27 March 2026 | 37.98 (-5.73%) | 40.50 | 37.56 - 40.70 | 0.9692 times | Wed 25 March 2026 | 40.29 (8.07%) | 38.70 | 38.69 - 42.49 | 0.9017 times | Tue 24 March 2026 | 37.28 (10.36%) | 34.88 | 34.87 - 37.57 | 1.3626 times | Mon 23 March 2026 | 33.78 (-12.74%) | 38.48 | 33.00 - 38.48 | 1.7752 times | Fri 20 March 2026 | 38.71 (-3.63%) | 41.05 | 38.21 - 41.05 | 0.8792 times | Thu 19 March 2026 | 40.17 (-2.99%) | 41.59 | 39.60 - 41.99 | 0.8009 times | Wed 18 March 2026 | 41.41 (0.15%) | 42.26 | 41.00 - 42.75 | 0.4931 times | Tue 17 March 2026 | 41.35 (-0.82%) | 42.50 | 41.01 - 42.50 | 0.5027 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 36.16 and 40.4
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.506 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 0.8994 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.5661 times | Fri 13 March 2026 | 41.91 (-2.74%) | 41.50 | 39.50 - 44.00 | 0.5745 times | Fri 06 March 2026 | 43.09 (-1.85%) | 37.17 | 37.17 - 44.00 | 1.0906 times | Fri 27 February 2026 | 43.90 (-0.36%) | 44.95 | 40.26 - 45.90 | 1.0228 times | Fri 20 February 2026 | 44.06 (5.33%) | 42.50 | 41.95 - 46.00 | 1.7712 times | Fri 13 February 2026 | 41.83 (12.54%) | 37.89 | 36.50 - 42.75 | 1.7478 times | Fri 06 February 2026 | 37.17 (7.52%) | 34.88 | 31.54 - 38.90 | 1.0365 times | Fri 30 January 2026 | 34.57 (-3.22%) | 35.31 | 32.50 - 36.51 | 0.7852 times | Fri 23 January 2026 | 35.72 (-5.6%) | 38.49 | 34.65 - 38.50 | 1.0019 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 36.16 and 40.4
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (8.84%) | 37.90 | 34.26 - 38.50 | 0.0833 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9354 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.5625 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.6343 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.3116 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.8077 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6738 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0514 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5864 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3536 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.4647 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.64 |
| 20 day DMA | 39.84 |
| 35 day DMA | 41.31 |
| 50 day DMA | 39.55 |
| 100 day DMA | 35 |
| 150 day DMA | 31.2 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.51 | 37.28 |
| 12 day EMA | 38.54 | 38.63 | 38.75 |
| 20 day EMA | 39.28 | 39.41 | 39.56 |
| 35 day EMA | 39.17 | 39.24 | 39.32 |
| 50 day EMA | 39.12 | 39.16 | 39.21 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.7 | 36.86 |
| 12 day SMA | 38.64 | 38.96 | 39.32 |
| 20 day SMA | 39.84 | 39.96 | 40.26 |
| 35 day SMA | 41.31 | 41.31 | 41.29 |
| 50 day SMA | 39.55 | 39.54 | 39.54 |
| 100 day SMA | 35 | 34.86 | 34.72 |
| 150 day SMA | 31.2 | 31.08 | 30.96 |
| 200 day SMA | 28.82 | 28.75 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.