Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 29.7 and 30.75
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.53 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.58 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.34 (-1.43%) | 30.77 | 30.10 - 31.15 | 0.3079 times | Mon 15 December 2025 | 30.78 (2.77%) | 30.40 | 30.00 - 31.00 | 0.3986 times | Fri 12 December 2025 | 29.95 (-0.13%) | 30.40 | 29.10 - 30.40 | 0.4364 times | Thu 11 December 2025 | 29.99 (-1.45%) | 30.80 | 29.16 - 31.40 | 0.4864 times | Wed 10 December 2025 | 30.43 (-4.34%) | 31.81 | 30.22 - 31.81 | 1.3866 times | Tue 09 December 2025 | 31.81 (1.66%) | 32.85 | 29.75 - 32.85 | 1.866 times | Mon 08 December 2025 | 31.29 (5%) | 31.29 | 31.29 - 31.29 | 0.7206 times | Fri 05 December 2025 | 29.80 (4.97%) | 29.00 | 29.00 - 29.80 | 1.8003 times | Thu 04 December 2025 | 28.39 (4.99%) | 26.81 | 26.81 - 28.39 | 2.1966 times | Wed 03 December 2025 | 27.04 (-0.04%) | 27.03 | 25.90 - 27.75 | 0.4006 times | Tue 02 December 2025 | 27.05 (-0.73%) | 26.88 | 26.45 - 28.05 | 0.4492 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 29.6 and 30.75
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.34 (1.3%) | 30.40 | 30.00 - 31.15 | 0.2736 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.896 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 2.1738 times | Fri 28 November 2025 | 25.96 (-7.58%) | 29.49 | 25.88 - 30.96 | 1.6559 times | Fri 21 November 2025 | 28.09 (10.76%) | 26.62 | 24.36 - 28.09 | 1.6518 times | Fri 14 November 2025 | 25.36 (8.33%) | 23.11 | 22.30 - 25.36 | 0.4402 times | Fri 07 November 2025 | 23.41 (-5.64%) | 24.51 | 22.91 - 24.99 | 0.3918 times | Fri 31 October 2025 | 24.81 (0.16%) | 23.41 | 23.41 - 26.00 | 0.3849 times | Thu 23 October 2025 | 24.77 (-0.88%) | 25.50 | 24.41 - 25.99 | 0.2064 times | Fri 17 October 2025 | 24.99 (-7.17%) | 27.90 | 24.37 - 27.90 | 0.9256 times | Fri 10 October 2025 | 26.92 (4.95%) | 26.93 | 26.00 - 28.27 | 1.7911 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 27.9 and 35.3
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.34 (16.87%) | 25.50 | 25.45 - 32.85 | 0.8118 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.7737 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6757 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.0571 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5881 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3546 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.466 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.8759 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 2.9793 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.4179 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.1871 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.51 |
| 20 day DMA | 28.74 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.61 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.31 | 30.08 |
| 12 day EMA | 29.6 | 29.46 | 29.22 |
| 20 day EMA | 28.8 | 28.64 | 28.42 |
| 35 day EMA | 27.97 | 27.83 | 27.66 |
| 50 day EMA | 27.03 | 26.9 | 26.74 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.59 | 30.69 |
| 12 day SMA | 29.51 | 29.15 | 28.82 |
| 20 day SMA | 28.74 | 28.55 | 28.28 |
| 35 day SMA | 26.91 | 26.75 | 26.58 |
| 50 day SMA | 26.61 | 26.5 | 26.42 |
| 100 day SMA | 23.88 | 23.79 | 23.69 |
| 150 day SMA | 24.06 | 24.02 | 24 |
| 200 day SMA | 24.18 | 24.17 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.