Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 296.4 and 316.85
| Daily Target 1 | 292.63 |
| Daily Target 2 | 300.17 |
| Daily Target 3 | 313.08333333333 |
| Daily Target 4 | 320.62 |
| Daily Target 5 | 333.53 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 307.70 (-4.32%) | 316.00 | 305.55 - 326.00 | 1.9046 times | Thu 25 April 2024 | 321.60 (-1.44%) | 310.00 | 310.00 - 335.00 | 0.9957 times | Wed 24 April 2024 | 326.30 (-4.44%) | 346.90 | 325.50 - 346.90 | 0.5691 times | Tue 23 April 2024 | 341.45 (-2.11%) | 347.95 | 336.00 - 347.95 | 0.5206 times | Mon 22 April 2024 | 348.80 (0.58%) | 350.00 | 331.15 - 360.20 | 0.4941 times | Fri 19 April 2024 | 346.80 (-0.34%) | 361.00 | 342.00 - 365.40 | 1.6718 times | Thu 18 April 2024 | 348.00 (3.56%) | 352.85 | 346.00 - 352.85 | 1.8206 times | Tue 16 April 2024 | 336.05 (-47.5%) | 334.95 | 334.95 - 336.05 | 0.6261 times | Mon 15 April 2024 | 640.05 (1.92%) | 628.00 | 616.25 - 650.00 | 1.1824 times | Fri 12 April 2024 | 628.00 (-1.88%) | 638.60 | 628.00 - 640.00 | 0.2149 times | Wed 10 April 2024 | 640.00 (-0.47%) | 650.00 | 640.00 - 650.00 | 0.3048 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 279.3 and 333.95
| Weekly Target 1 | 269.83 |
| Weekly Target 2 | 288.77 |
| Weekly Target 3 | 324.48333333333 |
| Weekly Target 4 | 343.42 |
| Weekly Target 5 | 379.13 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 307.70 (-11.27%) | 350.00 | 305.55 - 360.20 | 1.6342 times | Fri 19 April 2024 | 346.80 (-44.78%) | 628.00 | 334.95 - 650.00 | 1.9318 times | Fri 12 April 2024 | 628.00 (0.64%) | 624.95 | 624.95 - 650.00 | 0.4465 times | Fri 05 April 2024 | 624.00 (-0.79%) | 618.00 | 604.15 - 635.75 | 0.4797 times | Thu 28 March 2024 | 629.00 (1.13%) | 627.05 | 607.60 - 630.75 | 0.4581 times | Fri 22 March 2024 | 622.00 (-2.87%) | 640.00 | 618.70 - 642.00 | 0.7627 times | Fri 15 March 2024 | 640.40 (-2.24%) | 648.00 | 624.30 - 657.50 | 1.1691 times | Thu 07 March 2024 | 655.05 (6.67%) | 644.80 | 630.00 - 677.00 | 1.3317 times | Sat 02 March 2024 | 614.10 (10.24%) | 557.05 | 557.05 - 614.10 | 0.1961 times | Fri 23 February 2024 | 557.05 (0%) | 557.05 | 557.05 - 557.05 | 1.5901 times | Fri 16 February 2024 | 557.05 (1.23%) | 557.05 | 556.85 - 557.05 | 1.1135 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 134.4 and 478.85
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 192.17 |
| Monthly Target 3 | 421.08333333333 |
| Monthly Target 4 | 536.62 |
| Monthly Target 5 | 765.53 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 307.70 (-51.08%) | 618.00 | 305.55 - 650.00 | 1.4215 times | Thu 28 March 2024 | 629.00 (12.92%) | 584.90 | 584.90 - 677.00 | 1.1978 times | Thu 29 February 2024 | 557.05 (6.25%) | 513.85 | 513.85 - 557.05 | 1.1477 times | Wed 31 January 2024 | 524.30 (16.51%) | 457.80 | 432.00 - 557.05 | 0.6063 times | Fri 29 December 2023 | 450.00 (18.42%) | 380.00 | 374.00 - 470.10 | 0.6358 times | Thu 30 November 2023 | 380.00 (14.35%) | 320.20 | 299.85 - 387.60 | 0.8441 times | Tue 31 October 2023 | 332.30 (-3.9%) | 338.90 | 321.95 - 394.15 | 0.7687 times | Fri 29 September 2023 | 345.80 (48.25%) | 237.90 | 237.80 - 345.80 | 0.822 times | Thu 31 August 2023 | 233.25 (35.37%) | 179.00 | 163.65 - 233.25 | 0.4531 times | Mon 31 July 2023 | 172.30 (13.73%) | 148.50 | 135.00 - 172.30 | 2.103 times | Mon 26 June 2023 | 151.50 (41.38%) | 101.85 | 97.20 - 157.70 | 1.5139 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 329.17 |
| 12 day DMA | 435.65 |
| 20 day DMA | 510.74 |
| 35 day DMA | 567.68 |
| 50 day DMA | 566.19 |
| 100 day DMA | 521.44 |
| 150 day DMA | 463.78 |
| 200 day DMA | 396.18 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.81 | 349.86 | 363.99 |
| 12 day EMA | 409.29 | 427.76 | 447.06 |
| 20 day EMA | 464.62 | 481.13 | 497.91 |
| 35 day EMA | 509.36 | 521.23 | 532.98 |
| 50 day EMA | 540.35 | 549.84 | 559.15 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.17 | 336.99 | 342.27 |
| 12 day SMA | 435.65 | 462.96 | 488.16 |
| 20 day SMA | 510.74 | 526.6 | 541.62 |
| 35 day SMA | 567.68 | 576.43 | 583.96 |
| 50 day SMA | 566.19 | 571.18 | 575.75 |
| 100 day SMA | 521.44 | 522.17 | 522.7 |
| 150 day SMA | 463.78 | 463.66 | 463.41 |
| 200 day SMA | 396.18 | 395.23 | 394.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.