IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong Daily Stock price targets for IntegTech 531889 are 18.01 and 18.55

Daily Target 117.86
Daily Target 218.15
Daily Target 318.4
Daily Target 418.69
Daily Target 518.94

Daily price and volume Integ Tech

Date Closing Open Range Volume
Fri 13 November 2026 18.44 (-3.51%) 18.63 18.11 - 18.65 1.594 times
Thu 12 November 2026 19.11 (0.21%) 19.20 18.70 - 19.89 1.6607 times
Wed 11 November 2026 19.07 (-1.6%) 19.34 18.32 - 19.47 1.2891 times
Mon 09 November 2026 19.38 (3.86%) 19.26 17.67 - 19.48 1.1815 times
Fri 30 October 2026 18.66 (2.53%) 18.42 18.01 - 19.48 1.3001 times
Thu 29 October 2026 18.20 (-2.67%) 18.59 18.00 - 18.70 0.4784 times
Wed 28 October 2026 18.70 (3.09%) 17.91 17.91 - 18.78 0.3835 times
Tue 27 October 2026 18.14 (-2.21%) 18.94 17.82 - 18.94 0.4289 times
Mon 26 October 2026 18.55 (0.16%) 18.13 17.61 - 19.48 0.6869 times
Fri 23 October 2026 18.52 (-0.54%) 19.49 17.10 - 19.49 0.997 times
Thu 22 October 2026 18.62 (-2.21%) 19.04 18.50 - 19.37 0.7522 times

Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 16.95 and 19.17

Weekly Target 116.45
Weekly Target 217.44
Weekly Target 318.666666666667
Weekly Target 419.66
Weekly Target 520.89

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Fri 13 November 2026 18.44 (-1.18%) 19.26 17.67 - 19.89 1.1658 times
Fri 30 October 2026 18.66 (0.76%) 18.13 17.61 - 19.48 0.6674 times
Fri 23 October 2026 18.52 (-5.94%) 19.70 17.10 - 19.92 0.6819 times
Fri 16 October 2026 19.69 (-0.15%) 20.80 19.02 - 20.80 0.7579 times
Tue 06 October 2026 19.72 (-1.55%) 20.68 19.50 - 20.68 0.6099 times
Thu 01 October 2026 20.03 (-0.35%) 20.10 18.75 - 20.88 0.933 times
Fri 25 September 2026 20.10 (-2.85%) 20.41 19.95 - 20.88 0.925 times
Fri 18 September 2026 20.69 (-1.1%) 20.95 20.00 - 23.00 1.6786 times
Fri 11 September 2026 20.92 (-0.33%) 21.08 20.50 - 23.00 1.1274 times
Fri 04 September 2026 20.99 (-7.37%) 23.20 20.26 - 23.20 1.4532 times
Fri 28 August 2026 22.66 (-1.69%) 23.06 22.00 - 23.60 0.8077 times

weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 16.95 and 19.17

Monthly Target 116.45
Monthly Target 217.44
Monthly Target 318.666666666667
Monthly Target 419.66
Monthly Target 520.89

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 13 November 2026 18.44 (-1.18%) 19.26 17.67 - 19.89 0.0948 times
Fri 30 October 2026 18.66 (-5.99%) 20.77 17.10 - 20.88 0.2418 times
Tue 29 September 2026 19.85 (-10.95%) 22.32 18.75 - 23.00 0.4656 times
Mon 31 August 2026 22.29 (-9.94%) 24.75 20.55 - 25.90 0.5477 times
Fri 31 July 2026 24.75 (-8.81%) 27.45 24.00 - 29.79 0.6327 times
Tue 30 June 2026 27.14 (12.85%) 24.00 18.28 - 33.10 1.846 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 1.5098 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 1.0607 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 1.3484 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 2.2525 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 2.356 times

monthly chart IntegTech

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.7
20 day DMA 19.08
35 day DMA 19.67
50 day DMA 20.33
100 day DMA 22.69
150 day DMA 25.95
200 day DMA 29.33

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.9818.91
12 day EMA18.8918.9718.95
20 day EMA19.1519.2219.23
35 day EMA19.7519.8319.87
50 day EMA20.4120.4920.55

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.8818.8
12 day SMA18.718.818.85
20 day SMA19.0819.1619.2
35 day SMA19.6719.7519.81
50 day SMA20.3320.420.46
100 day SMA22.6922.7222.75
150 day SMA25.9526.126.25
200 day SMA29.3329.4329.52
Back to top | Use Dark Theme