IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong Daily Stock price targets for IntegTech 531889 are 25.77 and 26.96

Daily Target 125.52
Daily Target 226.02
Daily Target 326.71
Daily Target 427.21
Daily Target 527.9

Daily price and volume Integ Tech

Date Closing Open Range Volume
Fri 16 May 2025 26.52 (-1.85%) 27.40 26.21 - 27.40 0.7453 times
Thu 15 May 2025 27.02 (-0.73%) 27.22 26.80 - 27.80 0.6797 times
Wed 14 May 2025 27.22 (0.67%) 27.15 26.90 - 28.00 0.6463 times
Tue 13 May 2025 27.04 (2%) 26.87 26.20 - 27.45 0.5916 times
Mon 12 May 2025 26.51 (5.74%) 26.00 25.99 - 27.13 1.2025 times
Fri 09 May 2025 25.07 (-2.79%) 24.99 24.20 - 25.60 0.734 times
Thu 08 May 2025 25.79 (-3.7%) 26.70 25.50 - 27.49 0.8126 times
Wed 07 May 2025 26.78 (-2.69%) 26.15 25.55 - 27.02 0.9473 times
Tue 06 May 2025 27.52 (-4.58%) 28.98 27.10 - 28.98 1.1127 times
Mon 05 May 2025 28.84 (2.41%) 28.40 28.16 - 30.45 2.5279 times
Fri 02 May 2025 28.16 (4.65%) 26.91 26.71 - 28.39 1.6946 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 26.26 and 28.27

Weekly Target 124.83
Weekly Target 225.67
Weekly Target 326.836666666667
Weekly Target 427.68
Weekly Target 528.85

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Fri 16 May 2025 26.52 (5.78%) 26.00 25.99 - 28.00 0.2813 times
Fri 09 May 2025 25.07 (-10.97%) 28.40 24.20 - 30.45 0.4465 times
Fri 02 May 2025 28.16 (-2.8%) 29.50 26.50 - 29.50 0.5833 times
Fri 25 April 2025 28.97 (20.96%) 25.00 25.00 - 29.80 2.106 times
Thu 17 April 2025 23.95 (25.85%) 19.90 17.21 - 23.95 3.8919 times
Fri 11 April 2025 19.03 (-4.42%) 18.80 17.50 - 19.90 0.7461 times
Fri 04 April 2025 19.91 (-3.3%) 21.30 18.88 - 24.49 0.9477 times
Fri 28 March 2025 20.59 (-13.16%) 25.00 20.02 - 25.00 0.4157 times
Fri 21 March 2025 23.71 (-6.4%) 26.49 23.50 - 27.75 0.3562 times
Thu 13 March 2025 25.33 (9.04%) 22.65 21.90 - 26.50 0.2253 times
Fri 07 March 2025 23.23 (-8.87%) 25.49 22.05 - 26.30 0.1462 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 22.24 and 28.49

Monthly Target 120.81
Monthly Target 223.66
Monthly Target 327.056666666667
Monthly Target 429.91
Monthly Target 533.31

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 16 May 2025 26.52 (-1.45%) 26.91 24.20 - 30.45 0.5063 times
Wed 30 April 2025 26.91 (30.69%) 21.30 17.21 - 29.80 4.8495 times
Fri 28 March 2025 20.59 (-19.22%) 25.49 20.02 - 27.75 0.6802 times
Fri 28 February 2025 25.49 (-5.31%) 26.66 24.50 - 29.80 0.3046 times
Fri 31 January 2025 26.92 (-9.02%) 29.94 24.01 - 33.00 0.6791 times
Tue 31 December 2024 29.59 (-24.73%) 39.45 24.52 - 39.45 1.2819 times
Fri 29 November 2024 39.31 (-0.05%) 41.10 36.00 - 43.00 0.7859 times
Thu 31 October 2024 39.33 (-90.94%) 43.80 31.02 - 44.94 0.6027 times
Mon 30 September 2024 434.20 (8.63%) 402.00 371.10 - 440.00 0.1281 times
Fri 30 August 2024 399.70 (51.32%) 265.00 251.00 - 438.00 0.1816 times
Wed 31 July 2024 264.15 (18.11%) 228.00 215.05 - 273.50 0.0423 times

 monthly chart IntegTech

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.95
20 day DMA 26.83
35 day DMA 24.66
50 day DMA 24.56
100 day DMA 26.29
150 day DMA 35.48
200 day DMA 115.79

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.8826.81
12 day EMA26.6426.6626.59
20 day EMA26.226.1726.08
35 day EMA25.8425.825.73
50 day EMA24.9724.9124.82

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.5726.33
12 day SMA26.9527.0827.22
20 day SMA26.8326.4826.08
35 day SMA24.6624.624.55
50 day SMA24.5624.5724.56
100 day SMA26.2926.3426.39
150 day SMA35.4838.0940.7
200 day SMA115.79116.81117.85
Back to top | Use Dark Theme