Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 38.89 and 41.88
| Daily Target 1 | 36.5 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.48 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.06 (5.17%) | 38.59 | 37.71 - 40.70 | 2.2615 times | Mon 09 February 2026 | 38.09 (2.48%) | 37.89 | 36.50 - 38.65 | 0.8252 times | Fri 06 February 2026 | 37.17 (-1.17%) | 38.20 | 37.00 - 38.90 | 1.1905 times | Thu 05 February 2026 | 37.61 (9.55%) | 35.00 | 34.20 - 38.87 | 1.3283 times | Wed 04 February 2026 | 34.33 (-1.72%) | 35.49 | 34.13 - 35.85 | 0.2755 times | Tue 03 February 2026 | 34.93 (3.19%) | 35.54 | 34.56 - 35.54 | 0.6246 times | Mon 02 February 2026 | 33.85 (1.96%) | 33.40 | 31.54 - 34.86 | 0.7948 times | Sun 01 February 2026 | 33.20 (-3.96%) | 34.88 | 33.05 - 34.88 | 0.3834 times | Fri 30 January 2026 | 34.57 (2.61%) | 33.69 | 32.50 - 35.37 | 1.4926 times | Thu 29 January 2026 | 33.69 (-3.16%) | 35.25 | 33.40 - 35.59 | 0.8236 times | Wed 28 January 2026 | 34.79 (-0.8%) | 35.13 | 34.25 - 35.85 | 0.6285 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 38.28 and 42.48
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.06 (7.78%) | 37.89 | 36.50 - 40.70 | 0.6442 times | Fri 06 February 2026 | 37.17 (7.52%) | 34.88 | 31.54 - 38.90 | 0.9594 times | Fri 30 January 2026 | 34.57 (-3.22%) | 35.31 | 32.50 - 36.51 | 0.7268 times | Fri 23 January 2026 | 35.72 (-5.6%) | 38.49 | 34.65 - 38.50 | 0.9274 times | Fri 16 January 2026 | 37.84 (5.02%) | 35.00 | 34.00 - 38.56 | 1.1826 times | Fri 09 January 2026 | 36.03 (-1.53%) | 36.75 | 36.00 - 39.85 | 1.4729 times | Fri 02 January 2026 | 36.59 (22.62%) | 30.00 | 29.41 - 39.25 | 2.0356 times | Fri 26 December 2025 | 29.84 (0.27%) | 29.90 | 28.31 - 31.50 | 0.505 times | Fri 19 December 2025 | 29.76 (-0.63%) | 30.40 | 29.25 - 31.15 | 0.3782 times | Fri 12 December 2025 | 29.95 (0.5%) | 31.29 | 29.10 - 32.85 | 1.1678 times | Fri 05 December 2025 | 29.80 (14.79%) | 25.50 | 25.45 - 29.80 | 1.3389 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 35.8 and 44.96
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.06 (15.88%) | 34.88 | 31.54 - 40.70 | 0.5251 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.7683 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.4191 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.8739 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.7291 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 2.2196 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.6345 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3826 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.5028 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 0.9451 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 3.2146 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.96 |
| 35 day DMA | 35.31 |
| 50 day DMA | 33.59 |
| 100 day DMA | 29.74 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 36.72 | 36.03 |
| 12 day EMA | 36.55 | 35.91 | 35.51 |
| 20 day EMA | 35.93 | 35.5 | 35.23 |
| 35 day EMA | 34.58 | 34.26 | 34.03 |
| 50 day EMA | 33.52 | 33.25 | 33.05 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 36.43 | 35.58 |
| 12 day SMA | 35.61 | 35.25 | 35.17 |
| 20 day SMA | 35.96 | 35.7 | 35.59 |
| 35 day SMA | 35.31 | 35.01 | 34.77 |
| 50 day SMA | 33.59 | 33.31 | 33.08 |
| 100 day SMA | 29.74 | 29.54 | 29.34 |
| 150 day SMA | 26.58 | 26.46 | 26.36 |
| 200 day SMA | 26.32 | 26.26 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.