Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 25.77 and 26.96
| Daily Target 1 | 25.52 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.71 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.9 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 26.52 (-1.85%) | 27.40 | 26.21 - 27.40 | 0.7453 times |
| Thu 15 May 2025 | 27.02 (-0.73%) | 27.22 | 26.80 - 27.80 | 0.6797 times |
| Wed 14 May 2025 | 27.22 (0.67%) | 27.15 | 26.90 - 28.00 | 0.6463 times |
| Tue 13 May 2025 | 27.04 (2%) | 26.87 | 26.20 - 27.45 | 0.5916 times |
| Mon 12 May 2025 | 26.51 (5.74%) | 26.00 | 25.99 - 27.13 | 1.2025 times |
| Fri 09 May 2025 | 25.07 (-2.79%) | 24.99 | 24.20 - 25.60 | 0.734 times |
| Thu 08 May 2025 | 25.79 (-3.7%) | 26.70 | 25.50 - 27.49 | 0.8126 times |
| Wed 07 May 2025 | 26.78 (-2.69%) | 26.15 | 25.55 - 27.02 | 0.9473 times |
| Tue 06 May 2025 | 27.52 (-4.58%) | 28.98 | 27.10 - 28.98 | 1.1127 times |
| Mon 05 May 2025 | 28.84 (2.41%) | 28.40 | 28.16 - 30.45 | 2.5279 times |
| Fri 02 May 2025 | 28.16 (4.65%) | 26.91 | 26.71 - 28.39 | 1.6946 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 26.26 and 28.27
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.836666666667 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 26.52 (5.78%) | 26.00 | 25.99 - 28.00 | 0.2813 times |
| Fri 09 May 2025 | 25.07 (-10.97%) | 28.40 | 24.20 - 30.45 | 0.4465 times |
| Fri 02 May 2025 | 28.16 (-2.8%) | 29.50 | 26.50 - 29.50 | 0.5833 times |
| Fri 25 April 2025 | 28.97 (20.96%) | 25.00 | 25.00 - 29.80 | 2.106 times |
| Thu 17 April 2025 | 23.95 (25.85%) | 19.90 | 17.21 - 23.95 | 3.8919 times |
| Fri 11 April 2025 | 19.03 (-4.42%) | 18.80 | 17.50 - 19.90 | 0.7461 times |
| Fri 04 April 2025 | 19.91 (-3.3%) | 21.30 | 18.88 - 24.49 | 0.9477 times |
| Fri 28 March 2025 | 20.59 (-13.16%) | 25.00 | 20.02 - 25.00 | 0.4157 times |
| Fri 21 March 2025 | 23.71 (-6.4%) | 26.49 | 23.50 - 27.75 | 0.3562 times |
| Thu 13 March 2025 | 25.33 (9.04%) | 22.65 | 21.90 - 26.50 | 0.2253 times |
| Fri 07 March 2025 | 23.23 (-8.87%) | 25.49 | 22.05 - 26.30 | 0.1462 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 22.24 and 28.49
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 27.056666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 26.52 (-1.45%) | 26.91 | 24.20 - 30.45 | 0.5063 times |
| Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 4.8495 times |
| Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.6802 times |
| Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.3046 times |
| Fri 31 January 2025 | 26.92 (-9.02%) | 29.94 | 24.01 - 33.00 | 0.6791 times |
| Tue 31 December 2024 | 29.59 (-24.73%) | 39.45 | 24.52 - 39.45 | 1.2819 times |
| Fri 29 November 2024 | 39.31 (-0.05%) | 41.10 | 36.00 - 43.00 | 0.7859 times |
| Thu 31 October 2024 | 39.33 (-90.94%) | 43.80 | 31.02 - 44.94 | 0.6027 times |
| Mon 30 September 2024 | 434.20 (8.63%) | 402.00 | 371.10 - 440.00 | 0.1281 times |
| Fri 30 August 2024 | 399.70 (51.32%) | 265.00 | 251.00 - 438.00 | 0.1816 times |
| Wed 31 July 2024 | 264.15 (18.11%) | 228.00 | 215.05 - 273.50 | 0.0423 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.83 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.56 |
| 100 day DMA | 26.29 |
| 150 day DMA | 35.48 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.88 | 26.81 |
| 12 day EMA | 26.64 | 26.66 | 26.59 |
| 20 day EMA | 26.2 | 26.17 | 26.08 |
| 35 day EMA | 25.84 | 25.8 | 25.73 |
| 50 day EMA | 24.97 | 24.91 | 24.82 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.57 | 26.33 |
| 12 day SMA | 26.95 | 27.08 | 27.22 |
| 20 day SMA | 26.83 | 26.48 | 26.08 |
| 35 day SMA | 24.66 | 24.6 | 24.55 |
| 50 day SMA | 24.56 | 24.57 | 24.56 |
| 100 day SMA | 26.29 | 26.34 | 26.39 |
| 150 day SMA | 35.48 | 38.09 | 40.7 |
| 200 day SMA | 115.79 | 116.81 | 117.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.