IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong Daily Stock price targets for IntegTech 531889 are 24.68 and 27.66

Daily Target 123.96
Daily Target 225.39
Daily Target 326.94
Daily Target 428.37
Daily Target 529.92

Daily price and volume Integ Tech

Date Closing Open Range Volume
Tue 22 April 2025 26.82 (-3.32%) 28.10 25.51 - 28.49 0.5295 times
Mon 21 April 2025 27.74 (15.82%) 25.00 25.00 - 28.25 1.4601 times
Thu 17 April 2025 23.95 (19.99%) 20.35 20.30 - 23.95 1.3025 times
Wed 16 April 2025 19.96 (2.25%) 19.61 18.65 - 20.25 1.6165 times
Tue 15 April 2025 19.52 (2.57%) 19.90 17.21 - 20.25 2.7361 times
Fri 11 April 2025 19.03 (6.91%) 18.99 18.16 - 19.68 0.6142 times
Wed 09 April 2025 17.80 (-1.33%) 18.39 17.50 - 18.39 0.1301 times
Tue 08 April 2025 18.04 (-9.39%) 18.80 17.92 - 19.90 0.3399 times
Fri 04 April 2025 19.91 (-15.53%) 23.30 18.88 - 24.49 1.1138 times
Wed 02 April 2025 23.57 (6.22%) 22.30 22.08 - 24.35 0.1574 times
Tue 01 April 2025 22.19 (7.77%) 21.30 20.06 - 22.50 0.1059 times

 Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 25.91 and 29.4

Weekly Target 123.28
Weekly Target 225.05
Weekly Target 326.77
Weekly Target 428.54
Weekly Target 530.26

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Tue 22 April 2025 26.82 (11.98%) 25.00 25.00 - 28.49 1.634 times
Thu 17 April 2025 23.95 (25.85%) 19.90 17.21 - 23.95 4.6443 times
Fri 11 April 2025 19.03 (-4.42%) 18.80 17.50 - 19.90 0.8903 times
Fri 04 April 2025 19.91 (-3.3%) 21.30 18.88 - 24.49 1.1309 times
Fri 28 March 2025 20.59 (-13.16%) 25.00 20.02 - 25.00 0.496 times
Fri 21 March 2025 23.71 (-6.4%) 26.49 23.50 - 27.75 0.425 times
Thu 13 March 2025 25.33 (9.04%) 22.65 21.90 - 26.50 0.2689 times
Fri 07 March 2025 23.23 (-8.87%) 25.49 22.05 - 26.30 0.1744 times
Fri 28 February 2025 25.49 (-3.96%) 26.44 24.50 - 27.39 0.0766 times
Fri 21 February 2025 26.54 (4.12%) 26.70 25.10 - 29.50 0.2594 times
Fri 14 February 2025 25.49 (-9.03%) 28.75 25.11 - 28.98 0.1414 times

 weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 22.02 and 33.3

Monthly Target 112.89
Monthly Target 219.86
Monthly Target 324.173333333333
Monthly Target 431.14
Monthly Target 535.45

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Tue 22 April 2025 26.82 (30.26%) 21.30 17.21 - 28.49 4.689 times
Fri 28 March 2025 20.59 (-19.22%) 25.49 20.02 - 27.75 0.7708 times
Fri 28 February 2025 25.49 (-5.31%) 26.66 24.50 - 29.80 0.3452 times
Fri 31 January 2025 26.92 (-9.02%) 29.94 24.01 - 33.00 0.7696 times
Tue 31 December 2024 29.59 (-24.73%) 39.45 24.52 - 39.45 1.4528 times
Fri 29 November 2024 39.31 (-0.05%) 41.10 36.00 - 43.00 0.8907 times
Thu 31 October 2024 39.33 (-90.94%) 43.80 31.02 - 44.94 0.683 times
Mon 30 September 2024 434.20 (8.63%) 402.00 371.10 - 440.00 0.1452 times
Fri 30 August 2024 399.70 (51.32%) 265.00 251.00 - 438.00 0.2058 times
Wed 31 July 2024 264.15 (18.11%) 228.00 215.05 - 273.50 0.048 times
Fri 28 June 2024 223.65 (-21.8%) 280.00 218.85 - 299.85 0.0254 times

 monthly chart IntegTech

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 23.6
12 day DMA 21.59
20 day DMA 22.47
35 day DMA 23.34
50 day DMA 24.46
100 day DMA 27.85
150 day DMA 75.44
200 day DMA 132.53

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4723.2921.06
12 day EMA22.8522.1321.11
20 day EMA22.7922.3721.81
35 day EMA23.5523.3623.1
50 day EMA24.6124.5224.39

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA23.622.0420.05
12 day SMA21.5921.1920.77
20 day SMA22.4722.422.13
35 day SMA23.3423.3323.31
50 day SMA24.4624.4624.41
100 day SMA27.8527.9628.08
150 day SMA75.4477.880.27
200 day SMA132.53133.67134.8
Back to top | Use Dark Theme