Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 25.49 and 27.26
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.873333333333 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 28.64 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.63 (-1.92%) | 27.00 | 26.11 - 27.88 | 1.3144 times | Wed 20 May 2026 | 27.15 (-10.31%) | 24.66 | 24.66 - 28.35 | 5.0663 times | Tue 19 May 2026 | 30.27 (-0.43%) | 30.95 | 29.10 - 31.43 | 0.6833 times | Mon 18 May 2026 | 30.40 (-2.31%) | 30.35 | 30.25 - 31.49 | 0.2959 times | Fri 15 May 2026 | 31.12 (-0.22%) | 30.67 | 30.40 - 31.63 | 0.2728 times | Thu 14 May 2026 | 31.19 (-2.44%) | 32.40 | 30.16 - 32.40 | 0.498 times | Wed 13 May 2026 | 31.97 (1.62%) | 31.48 | 31.10 - 32.34 | 0.4305 times | Tue 12 May 2026 | 31.46 (-3.94%) | 32.76 | 31.14 - 33.40 | 0.4587 times | Mon 11 May 2026 | 32.75 (1.55%) | 31.85 | 31.10 - 33.10 | 0.522 times | Fri 08 May 2026 | 32.25 (0.37%) | 32.16 | 31.70 - 33.30 | 0.458 times | Thu 07 May 2026 | 32.13 (-2.84%) | 33.01 | 31.90 - 33.83 | 0.8586 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 22.23 and 29.06
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.63 (-14.43%) | 30.35 | 24.66 - 31.49 | 2.233 times | Fri 15 May 2026 | 31.12 (-3.5%) | 31.85 | 30.16 - 33.40 | 0.662 times | Fri 08 May 2026 | 32.25 (-4.13%) | 33.65 | 31.50 - 35.00 | 1.1302 times | Thu 30 April 2026 | 33.64 (-3.61%) | 36.40 | 33.45 - 37.99 | 0.9108 times | Fri 24 April 2026 | 34.90 (-5.73%) | 37.45 | 33.06 - 37.90 | 0.7245 times | Fri 17 April 2026 | 37.02 (-1.41%) | 36.00 | 35.30 - 38.85 | 0.704 times | Fri 10 April 2026 | 37.55 (-1.31%) | 38.05 | 37.11 - 41.80 | 0.8967 times | Thu 02 April 2026 | 38.05 (0.18%) | 37.31 | 34.26 - 38.50 | 0.7029 times | Fri 27 March 2026 | 37.98 (-1.89%) | 38.48 | 33.00 - 42.49 | 1.2494 times | Fri 20 March 2026 | 38.71 (-7.64%) | 42.41 | 38.21 - 42.86 | 0.7864 times | Fri 13 March 2026 | 41.91 (-2.74%) | 41.50 | 39.50 - 44.00 | 0.7981 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 20.48 and 30.82
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.63 (-20.84%) | 33.65 | 24.66 - 35.00 | 0.7305 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.6622 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.8419 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.4064 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.471 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.1805 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.727 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6065 times | Tue 30 September 2025 | 25.18 (36.11%) | 18.75 | 17.00 - 33.00 | 1.8463 times | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.5278 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.3182 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 30.87 |
| 20 day DMA | 32.26 |
| 35 day DMA | 34.35 |
| 50 day DMA | 36.17 |
| 100 day DMA | 37.04 |
| 150 day DMA | 33.64 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 29.65 | 30.9 |
| 12 day EMA | 30.49 | 31.19 | 31.92 |
| 20 day EMA | 31.9 | 32.45 | 33.01 |
| 35 day EMA | 33.97 | 34.4 | 34.83 |
| 50 day EMA | 35.91 | 36.29 | 36.66 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 30.03 | 30.99 |
| 12 day SMA | 30.87 | 31.35 | 31.79 |
| 20 day SMA | 32.26 | 32.67 | 33.1 |
| 35 day SMA | 34.35 | 34.67 | 35.05 |
| 50 day SMA | 36.17 | 36.47 | 36.68 |
| 100 day SMA | 37.04 | 37.06 | 37.09 |
| 150 day SMA | 33.64 | 33.64 | 33.65 |
| 200 day SMA | 30.67 | 30.64 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.