Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 19.84 and 20.92
| Daily Target 1 | 19.66 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.82 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.38 (-6.94%) | 21.46 | 20.38 - 21.46 | 0.0246 times | Mon 22 December 2025 | 21.90 (-0.45%) | 21.90 | 21.90 - 21.90 | 0.0671 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0264 times | Fri 12 December 2025 | 21.70 (0%) | 22.00 | 21.70 - 22.00 | 0.1123 times | Thu 11 December 2025 | 21.70 (3.19%) | 21.81 | 21.45 - 21.81 | 0.4252 times | Wed 10 December 2025 | 21.03 (-2.64%) | 23.00 | 20.13 - 24.30 | 8.6623 times | Tue 09 December 2025 | 21.60 (-3.79%) | 19.90 | 18.82 - 23.50 | 0.0445 times | Fri 05 December 2025 | 22.45 (4.08%) | 21.35 | 21.35 - 25.60 | 0.5993 times | Wed 03 December 2025 | 21.57 (-3.58%) | 21.43 | 21.15 - 21.57 | 0.0199 times | Mon 01 December 2025 | 22.37 (-0.75%) | 22.01 | 22.01 - 22.37 | 0.0181 times | Fri 28 November 2025 | 22.54 (2.92%) | 21.83 | 21.80 - 22.60 | 0.3565 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 19.62 and 21.14
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.38 (-7.36%) | 21.90 | 20.38 - 21.90 | 0.0239 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0069 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 2.4126 times | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.1663 times | Fri 28 November 2025 | 22.54 (1.62%) | 22.73 | 21.51 - 22.99 | 0.1852 times | Fri 21 November 2025 | 22.18 (-4.97%) | 23.06 | 21.55 - 25.00 | 4.1923 times | Fri 14 November 2025 | 23.34 (3.64%) | 22.68 | 21.76 - 25.44 | 2.7427 times | Thu 06 November 2025 | 22.52 (-5.34%) | 23.50 | 21.57 - 23.96 | 0.1117 times | Wed 29 October 2025 | 23.79 (6.21%) | 22.50 | 22.49 - 23.90 | 0.0284 times | Thu 23 October 2025 | 22.40 (5.91%) | 19.66 | 19.66 - 22.88 | 0.1299 times | Fri 17 October 2025 | 21.15 (-4.43%) | 21.20 | 21.15 - 22.50 | 0.0024 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 16.21 and 22.99
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.38 (-9.58%) | 22.01 | 18.82 - 25.60 | 0.1832 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5078 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.024 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2164 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2697 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.4161 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3138 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.057 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0322 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 0.9799 times | Fri 28 February 2025 | 22.25 (-22.42%) | 27.03 | 20.30 - 29.97 | 0.1007 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.5 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.83 | 21.79 |
| 12 day EMA | 21.65 | 21.88 | 21.88 |
| 20 day EMA | 21.88 | 22.04 | 22.05 |
| 35 day EMA | 22.32 | 22.43 | 22.46 |
| 50 day EMA | 22.72 | 22.82 | 22.86 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.67 | 21.61 |
| 12 day SMA | 21.76 | 21.86 | 21.83 |
| 20 day SMA | 21.96 | 22.03 | 22.04 |
| 35 day SMA | 22.19 | 22.26 | 22.29 |
| 50 day SMA | 22.72 | 22.8 | 22.84 |
| 100 day SMA | 23.66 | 23.69 | 23.7 |
| 150 day SMA | 23.5 | 23.51 | 23.51 |
| 200 day SMA | 24.01 | 24.06 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.