Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 23.73 and 25.04
| Daily Target 1 | 23.45 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 26.07 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 24.57 (0.12%) | 24.97 | 24.20 - 25.51 | 0.5407 times | Wed 09 July 2025 | 24.54 (3.11%) | 23.80 | 23.36 - 26.68 | 9.1848 times | Tue 08 July 2025 | 23.80 (-1.24%) | 27.89 | 23.53 - 27.93 | 0.1115 times | Mon 07 July 2025 | 24.10 (0.5%) | 23.60 | 23.60 - 24.29 | 0.0002 times | Fri 04 July 2025 | 23.98 (0.29%) | 23.91 | 23.50 - 24.42 | 0.0308 times | Thu 03 July 2025 | 23.91 (0%) | 23.91 | 23.80 - 23.91 | 0.0184 times | Wed 02 July 2025 | 23.91 (0.34%) | 23.80 | 23.50 - 24.30 | 0.0104 times | Tue 01 July 2025 | 23.83 (-0.04%) | 23.83 | 23.51 - 23.92 | 0.0062 times | Mon 30 June 2025 | 23.84 (1.88%) | 23.85 | 23.55 - 23.85 | 0.0004 times | Fri 27 June 2025 | 23.40 (0.09%) | 23.56 | 22.51 - 23.92 | 0.0965 times | Thu 26 June 2025 | 23.38 (0.78%) | 23.41 | 23.32 - 23.65 | 0.0919 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 23.97 and 28.54
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 24.57 (2.46%) | 23.60 | 23.36 - 27.93 | 7.7878 times | Fri 04 July 2025 | 23.98 (2.48%) | 23.85 | 23.50 - 24.42 | 0.0524 times | Fri 27 June 2025 | 23.40 (0.82%) | 23.50 | 22.51 - 23.99 | 0.1663 times | Thu 19 June 2025 | 23.21 (1.58%) | 21.60 | 21.05 - 28.99 | 1.426 times | Fri 13 June 2025 | 22.85 (-0.26%) | 22.91 | 21.53 - 26.89 | 0.1924 times | Fri 06 June 2025 | 22.91 (-0.39%) | 21.76 | 21.66 - 27.80 | 0.043 times | Fri 30 May 2025 | 23.00 (0.52%) | 23.30 | 22.22 - 26.50 | 0.1697 times | Fri 23 May 2025 | 22.88 (-3.13%) | 25.85 | 21.72 - 25.88 | 0.0449 times | Fri 16 May 2025 | 23.62 (6.01%) | 24.98 | 22.21 - 25.50 | 0.0295 times | Fri 09 May 2025 | 22.28 (-0.54%) | 24.98 | 21.08 - 26.40 | 0.088 times | Fri 02 May 2025 | 22.40 (-7.63%) | 23.80 | 20.57 - 25.79 | 0.0195 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 23.97 and 28.54
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 24.57 (3.06%) | 23.83 | 23.36 - 27.93 | 3.26 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.7602 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.1382 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.078 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 2.3738 times | Fri 28 February 2025 | 22.25 (-22.42%) | 27.03 | 20.30 - 29.97 | 0.2439 times | Fri 31 January 2025 | 28.68 (4.67%) | 28.50 | 24.00 - 31.80 | 1.2291 times | Tue 31 December 2024 | 27.40 (-7.43%) | 29.00 | 25.99 - 31.50 | 0.7609 times | Fri 29 November 2024 | 29.60 (-2.44%) | 30.34 | 27.00 - 37.28 | 0.5619 times | Thu 31 October 2024 | 30.34 (-3.93%) | 31.23 | 25.30 - 31.47 | 0.5941 times | Mon 30 September 2024 | 31.58 (-4.33%) | 33.01 | 30.00 - 34.56 | 1.1613 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.93 |
| 150 day DMA | 25.41 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.11 | 23.89 |
| 12 day EMA | 23.98 | 23.87 | 23.75 |
| 20 day EMA | 23.8 | 23.72 | 23.63 |
| 35 day EMA | 23.62 | 23.56 | 23.5 |
| 50 day EMA | 23.45 | 23.4 | 23.35 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.07 | 23.94 |
| 12 day SMA | 23.87 | 23.8 | 23.63 |
| 20 day SMA | 23.73 | 23.67 | 23.64 |
| 35 day SMA | 23.47 | 23.45 | 23.42 |
| 50 day SMA | 23.37 | 23.37 | 23.36 |
| 100 day SMA | 23.93 | 23.98 | 24 |
| 150 day SMA | 25.41 | 25.44 | 25.46 |
| 200 day SMA | 26.54 | 26.57 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.