Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 27.53 and 28.68
| Daily Target 1 | 27.25 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.403333333333 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.55 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 28.36 (0.71%) | 28.50 | 27.85 - 29.00 | 4.4779 times | Tue 07 May 2024 | 28.16 (-2.9%) | 29.20 | 28.10 - 29.20 | 0.2277 times | Mon 06 May 2024 | 29.00 (-1.19%) | 30.57 | 28.77 - 30.57 | 0.5468 times | Fri 03 May 2024 | 29.35 (1.21%) | 28.35 | 28.31 - 29.50 | 0.303 times | Thu 02 May 2024 | 29.00 (-1.86%) | 30.63 | 28.50 - 30.64 | 0.2434 times | Mon 29 April 2024 | 29.55 (-1.34%) | 29.75 | 29.15 - 31.75 | 3.8216 times | Fri 26 April 2024 | 29.95 (-1.42%) | 30.00 | 29.80 - 30.70 | 0.0612 times | Thu 25 April 2024 | 30.38 (1.61%) | 29.90 | 28.60 - 30.60 | 0.191 times | Wed 24 April 2024 | 29.90 (2.36%) | 30.65 | 29.11 - 30.65 | 0.1098 times | Tue 23 April 2024 | 29.21 (0.17%) | 29.85 | 29.21 - 29.85 | 0.0176 times | Mon 22 April 2024 | 29.16 (-0.34%) | 29.31 | 29.07 - 30.70 | 0.0899 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 26.75 and 29.47
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 28.36 (-3.37%) | 30.57 | 27.85 - 30.57 | 1.6578 times | Fri 03 May 2024 | 29.35 (-2%) | 29.75 | 28.31 - 31.75 | 1.3787 times | Fri 26 April 2024 | 29.95 (2.36%) | 29.31 | 28.60 - 30.70 | 0.1482 times | Fri 19 April 2024 | 29.26 (-3.34%) | 30.25 | 29.00 - 32.10 | 1.3359 times | Fri 12 April 2024 | 30.27 (-3.84%) | 31.70 | 29.40 - 32.70 | 0.7091 times | Fri 05 April 2024 | 31.48 (4.24%) | 30.00 | 29.66 - 31.49 | 1.1935 times | Thu 28 March 2024 | 30.20 (-3.7%) | 31.20 | 29.65 - 31.50 | 0.8585 times | Fri 22 March 2024 | 31.36 (4.71%) | 31.35 | 29.30 - 32.94 | 0.6351 times | Fri 15 March 2024 | 29.95 (-7.59%) | 33.25 | 26.33 - 33.25 | 1.3853 times | Thu 07 March 2024 | 32.41 (-0.25%) | 33.10 | 29.72 - 33.31 | 0.6979 times | Fri 01 March 2024 | 32.49 (-6.13%) | 35.99 | 31.81 - 35.99 | 4.0919 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 26.71 and 29.5
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 28.36 (-4.03%) | 30.63 | 27.85 - 30.64 | 0.2191 times | Mon 29 April 2024 | 29.55 (-2.15%) | 30.00 | 28.60 - 32.70 | 0.5498 times | Thu 28 March 2024 | 30.20 (-9.2%) | 32.59 | 26.33 - 33.69 | 0.4572 times | Thu 29 February 2024 | 33.26 (14.49%) | 29.40 | 27.70 - 35.99 | 1.7996 times | Wed 31 January 2024 | 29.05 (13.39%) | 25.80 | 25.35 - 31.80 | 2.6598 times | Fri 29 December 2023 | 25.62 (6.75%) | 24.25 | 22.75 - 29.00 | 2.6357 times | Thu 30 November 2023 | 24.00 (-0.37%) | 24.25 | 22.27 - 25.10 | 0.6657 times | Tue 31 October 2023 | 24.09 (-5.53%) | 26.29 | 23.20 - 26.75 | 0.5545 times | Fri 29 September 2023 | 25.50 (-5.97%) | 27.70 | 24.57 - 27.70 | 0.2085 times | Thu 31 August 2023 | 27.12 (-4.34%) | 27.40 | 25.94 - 28.75 | 0.2501 times | Mon 31 July 2023 | 28.35 (-7.5%) | 30.69 | 25.60 - 30.69 | 0.2442 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.61 |
| 100 day DMA | 29.33 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.93 | 29.31 |
| 12 day EMA | 29.22 | 29.38 | 29.6 |
| 20 day EMA | 29.54 | 29.66 | 29.82 |
| 35 day EMA | 30.01 | 30.11 | 30.23 |
| 50 day EMA | 30.44 | 30.53 | 30.63 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 29.01 | 29.37 |
| 12 day SMA | 29.27 | 29.41 | 29.59 |
| 20 day SMA | 29.68 | 29.83 | 29.97 |
| 35 day SMA | 29.91 | 29.91 | 29.98 |
| 50 day SMA | 30.61 | 30.69 | 30.74 |
| 100 day SMA | 29.33 | 29.28 | 29.23 |
| 150 day SMA | 27.66 | 27.64 | 27.63 |
| 200 day SMA | 27.54 | 27.55 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.