KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 15.92 and 19.5

Daily Target 115.16
Daily Target 216.68
Daily Target 318.74
Daily Target 420.26
Daily Target 522.32

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Fri 25 September 2026 18.20 (1.11%) 19.95 17.22 - 20.80 1.56 times
Thu 24 September 2026 18.00 (0.56%) 18.99 18.00 - 18.99 0.1523 times
Tue 22 September 2026 17.90 (2.58%) 17.94 16.31 - 17.94 2.747 times
Mon 21 September 2026 17.45 (-2.4%) 19.99 15.51 - 19.99 2.7439 times
Fri 18 September 2026 17.88 (5.92%) 17.88 17.88 - 17.88 0.001 times
Fri 11 September 2026 16.88 (0%) 16.88 16.88 - 16.88 0.0715 times
Thu 10 September 2026 16.88 (-7.96%) 16.85 16.85 - 16.90 0.2072 times
Wed 09 September 2026 18.34 (5.95%) 17.23 17.23 - 19.00 0.7116 times
Tue 08 September 2026 17.31 (-1.37%) 17.47 17.31 - 17.47 0.5511 times
Mon 07 September 2026 17.55 (-7.63%) 19.99 17.50 - 19.99 1.2544 times
Fri 04 September 2026 19.00 (4.17%) 19.00 19.00 - 19.00 0.0104 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 14.21 and 19.5

Weekly Target 112.88
Weekly Target 215.54
Weekly Target 318.17
Weekly Target 420.83
Weekly Target 523.46

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Fri 25 September 2026 18.20 (1.79%) 19.99 15.51 - 20.80 2.8471 times
Fri 18 September 2026 17.88 (5.92%) 17.88 17.88 - 17.88 0.0004 times
Fri 11 September 2026 16.88 (-11.16%) 19.99 16.85 - 19.99 1.105 times
Fri 04 September 2026 19.00 (9.32%) 17.38 17.38 - 19.00 0.8626 times
Fri 28 August 2026 17.38 (-12.79%) 16.63 16.49 - 19.50 0.4856 times
Wed 19 August 2026 19.93 (10.78%) 17.00 14.30 - 20.40 1.279 times
Fri 14 August 2026 17.99 (5.82%) 17.00 16.91 - 20.25 1.7564 times
Thu 30 July 2026 17.00 (-0.12%) 17.50 15.05 - 17.93 0.8729 times
Wed 22 July 2026 17.02 (-3.02%) 17.50 16.02 - 19.00 0.1892 times
Fri 17 July 2026 17.55 (-7.58%) 15.51 15.51 - 19.49 0.6018 times
Thu 09 July 2026 18.99 (11.44%) 16.07 16.05 - 19.80 0.2895 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 14.21 and 19.5

Monthly Target 112.88
Monthly Target 215.54
Monthly Target 318.17
Monthly Target 420.83
Monthly Target 523.46

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 25 September 2026 18.20 (4.72%) 18.40 15.51 - 20.80 0.2225 times
Mon 31 August 2026 17.38 (2.24%) 17.00 14.30 - 20.40 0.2137 times
Thu 30 July 2026 17.00 (0%) 17.02 15.05 - 19.88 0.1678 times
Tue 30 June 2026 17.00 (-2.86%) 18.39 16.57 - 21.39 0.5818 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.2069 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.8547 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.3315 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.6021 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 4.8432 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.9758 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 2.6523 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.8
20 day DMA 17.66
35 day DMA 17.67
50 day DMA 17.64
100 day DMA 17.18
150 day DMA 17.93
200 day DMA 19.24

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.7617.64
12 day EMA17.7817.717.65
20 day EMA17.7417.6917.66
35 day EMA17.7217.6917.67
50 day EMA17.7517.7317.72

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.6217.4
12 day SMA17.817.8117.81
20 day SMA17.6617.7517.73
35 day SMA17.6717.6917.66
50 day SMA17.6417.6317.63
100 day SMA17.1817.1617.14
150 day SMA17.9317.9617.99
200 day SMA19.2419.2719.3
Back to top | Use Dark Theme