Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 21.55 and 21.85
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.8 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.1 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.70 (0%) | 22.00 | 21.70 - 22.00 | 0.1078 times | Thu 11 December 2025 | 21.70 (3.19%) | 21.81 | 21.45 - 21.81 | 0.4081 times | Wed 10 December 2025 | 21.03 (-2.64%) | 23.00 | 20.13 - 24.30 | 8.314 times | Tue 09 December 2025 | 21.60 (-3.79%) | 19.90 | 18.82 - 23.50 | 0.0427 times | Fri 05 December 2025 | 22.45 (4.08%) | 21.35 | 21.35 - 25.60 | 0.5752 times | Wed 03 December 2025 | 21.57 (-3.58%) | 21.43 | 21.15 - 21.57 | 0.0191 times | Mon 01 December 2025 | 22.37 (-0.75%) | 22.01 | 22.01 - 22.37 | 0.0174 times | Fri 28 November 2025 | 22.54 (2.92%) | 21.83 | 21.80 - 22.60 | 0.3422 times | Wed 26 November 2025 | 21.90 (1.34%) | 21.70 | 21.70 - 21.90 | 0.0874 times | Tue 25 November 2025 | 21.61 (0.46%) | 22.00 | 21.61 - 22.00 | 0.0859 times | Mon 24 November 2025 | 21.51 (-3.02%) | 22.73 | 21.51 - 22.99 | 0.1654 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 20.26 and 25.74
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 2.3932 times | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.165 times | Fri 28 November 2025 | 22.54 (1.62%) | 22.73 | 21.51 - 22.99 | 0.1837 times | Fri 21 November 2025 | 22.18 (-4.97%) | 23.06 | 21.55 - 25.00 | 4.1587 times | Fri 14 November 2025 | 23.34 (3.64%) | 22.68 | 21.76 - 25.44 | 2.7207 times | Thu 06 November 2025 | 22.52 (-5.34%) | 23.50 | 21.57 - 23.96 | 0.1108 times | Wed 29 October 2025 | 23.79 (6.21%) | 22.50 | 22.49 - 23.90 | 0.0282 times | Thu 23 October 2025 | 22.40 (5.91%) | 19.66 | 19.66 - 22.88 | 0.1289 times | Fri 17 October 2025 | 21.15 (-4.43%) | 21.20 | 21.15 - 22.50 | 0.0024 times | Fri 10 October 2025 | 22.13 (-3.7%) | 22.78 | 22.01 - 26.80 | 0.1084 times | Fri 03 October 2025 | 22.98 (-3.04%) | 23.43 | 22.87 - 24.02 | 0.0858 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 16.87 and 23.65
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.70 (-3.73%) | 22.01 | 18.82 - 25.60 | 0.1811 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5079 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.024 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2164 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2702 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.4173 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3138 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.057 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0322 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 0.9801 times | Fri 28 February 2025 | 22.25 (-22.42%) | 27.03 | 20.30 - 29.97 | 0.1007 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.67 | 21.65 |
| 12 day EMA | 21.86 | 21.89 | 21.93 |
| 20 day EMA | 22.05 | 22.09 | 22.13 |
| 35 day EMA | 22.46 | 22.5 | 22.55 |
| 50 day EMA | 22.87 | 22.92 | 22.97 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.67 | 21.8 |
| 12 day SMA | 21.85 | 21.85 | 21.88 |
| 20 day SMA | 22.06 | 22.09 | 22.2 |
| 35 day SMA | 22.32 | 22.38 | 22.44 |
| 50 day SMA | 22.88 | 22.93 | 22.99 |
| 100 day SMA | 23.71 | 23.72 | 23.74 |
| 150 day SMA | 23.51 | 23.53 | 23.54 |
| 200 day SMA | 24.11 | 24.13 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.