Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 28.12 and 29.08
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.313333333333 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.27 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.50 (3.26%) | 27.88 | 27.74 - 28.70 | 0.3054 times | Thu 19 December 2024 | 27.60 (-0.86%) | 27.51 | 27.51 - 28.79 | 0.0532 times | Wed 18 December 2024 | 27.84 (0.69%) | 28.78 | 27.77 - 28.78 | 0.1032 times | Tue 17 December 2024 | 27.65 (-1.11%) | 27.65 | 27.65 - 27.65 | 0.0003 times | Mon 16 December 2024 | 27.96 (-1.72%) | 28.58 | 27.95 - 29.00 | 1.5256 times | Fri 13 December 2024 | 28.45 (1.61%) | 28.00 | 27.00 - 28.87 | 1.415 times | Thu 12 December 2024 | 28.00 (-4.6%) | 29.00 | 27.25 - 29.17 | 4.2159 times | Wed 11 December 2024 | 29.35 (-0.64%) | 29.24 | 28.74 - 29.44 | 0.2109 times | Tue 10 December 2024 | 29.54 (3.36%) | 28.85 | 28.52 - 29.59 | 1.1321 times | Mon 09 December 2024 | 28.58 (-1.45%) | 31.50 | 28.35 - 31.50 | 1.0383 times | Fri 06 December 2024 | 29.00 (0.9%) | 28.74 | 28.73 - 29.00 | 0.0416 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 27.26 and 28.75
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.50 (0.18%) | 28.58 | 27.51 - 29.00 | 0.4924 times | Fri 13 December 2024 | 28.45 (-1.9%) | 31.50 | 27.00 - 31.50 | 1.9846 times | Fri 06 December 2024 | 29.00 (-2.03%) | 29.00 | 28.40 - 29.99 | 0.4708 times | Fri 29 November 2024 | 29.60 (4.89%) | 29.64 | 28.75 - 34.65 | 0.7943 times | Fri 22 November 2024 | 28.22 (-0.63%) | 28.60 | 27.00 - 33.75 | 0.8221 times | Thu 14 November 2024 | 28.40 (-8.36%) | 30.86 | 28.26 - 30.90 | 0.3757 times | Fri 08 November 2024 | 30.99 (-0.26%) | 31.55 | 28.30 - 37.28 | 2.5256 times | Fri 01 November 2024 | 31.07 (14.78%) | 26.98 | 25.30 - 31.15 | 1.8342 times | Fri 25 October 2024 | 27.07 (-1.42%) | 28.10 | 26.77 - 28.76 | 0.3693 times | Fri 18 October 2024 | 27.46 (-2.76%) | 28.64 | 27.21 - 28.74 | 0.3311 times | Fri 11 October 2024 | 28.24 (-5.71%) | 28.80 | 27.00 - 31.47 | 1.9412 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 25.5 and 30
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.50 (-3.72%) | 29.00 | 27.00 - 31.50 | 0.3225 times | Fri 29 November 2024 | 29.60 (-2.44%) | 30.34 | 27.00 - 37.28 | 0.4942 times | Thu 31 October 2024 | 30.34 (-3.93%) | 31.23 | 25.30 - 31.47 | 0.5226 times | Mon 30 September 2024 | 31.58 (-4.33%) | 33.01 | 30.00 - 34.56 | 1.0216 times | Fri 30 August 2024 | 33.01 (4.33%) | 32.39 | 28.10 - 36.25 | 2.3979 times | Wed 31 July 2024 | 31.64 (10.36%) | 28.59 | 26.50 - 36.50 | 2.2941 times | Fri 28 June 2024 | 28.67 (3.32%) | 28.00 | 26.66 - 31.70 | 1.0288 times | Fri 31 May 2024 | 27.75 (-6.09%) | 30.63 | 25.10 - 30.64 | 0.5147 times | Mon 29 April 2024 | 29.55 (-2.15%) | 30.00 | 28.60 - 32.70 | 0.7664 times | Thu 28 March 2024 | 30.20 (-9.2%) | 32.59 | 26.33 - 33.69 | 0.6372 times | Thu 29 February 2024 | 33.26 (14.49%) | 29.40 | 27.70 - 35.99 | 2.5085 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.69 |
| 100 day DMA | 30.2 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.91 | 28.07 |
| 12 day EMA | 28.35 | 28.32 | 28.45 |
| 20 day EMA | 28.55 | 28.55 | 28.65 |
| 35 day EMA | 28.66 | 28.67 | 28.73 |
| 50 day EMA | 28.68 | 28.69 | 28.73 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.9 | 27.98 |
| 12 day SMA | 28.43 | 28.48 | 28.59 |
| 20 day SMA | 28.8 | 28.78 | 28.81 |
| 35 day SMA | 29.08 | 29.11 | 29.09 |
| 50 day SMA | 28.69 | 28.7 | 28.72 |
| 100 day SMA | 30.2 | 30.23 | 30.23 |
| 150 day SMA | 29.68 | 29.67 | 29.67 |
| 200 day SMA | 29.84 | 29.86 | 29.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.