Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 21.12 and 22.46
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 22.12 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.46 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 22.12 (-0.23%) | 22.79 | 21.45 - 22.79 | 0.0196 times |
| Fri 28 March 2025 | 22.17 (-1.86%) | 21.34 | 20.50 - 22.87 | 0.1219 times |
| Wed 26 March 2025 | 22.59 (-3.38%) | 25.89 | 22.20 - 25.89 | 0.1953 times |
| Tue 25 March 2025 | 23.38 (-2.7%) | 24.45 | 23.22 - 24.45 | 0.2143 times |
| Mon 24 March 2025 | 24.03 (-8.53%) | 25.55 | 23.30 - 29.48 | 1.0527 times |
| Fri 21 March 2025 | 26.27 (10.19%) | 24.26 | 23.30 - 26.70 | 0.3973 times |
| Thu 20 March 2025 | 23.84 (-8.62%) | 24.65 | 23.34 - 25.95 | 1.085 times |
| Wed 19 March 2025 | 26.09 (11.31%) | 27.99 | 22.27 - 27.99 | 2.7327 times |
| Tue 18 March 2025 | 23.44 (11.09%) | 23.78 | 22.00 - 25.00 | 4.1663 times |
| Mon 17 March 2025 | 21.10 (-8.26%) | 22.94 | 21.10 - 22.94 | 0.015 times |
| Thu 13 March 2025 | 23.00 (4.59%) | 23.00 | 23.00 - 23.00 | 0 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 21.12 and 22.46
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 22.12 (-0.23%) | 22.79 | 21.45 - 22.79 | 0.0145 times |
| Fri 28 March 2025 | 22.17 (-15.61%) | 25.55 | 20.50 - 29.48 | 1.1696 times |
| Fri 21 March 2025 | 26.27 (14.22%) | 22.94 | 21.10 - 27.99 | 6.1992 times |
| Thu 13 March 2025 | 23.00 (-3.73%) | 25.75 | 21.05 - 27.20 | 0.1974 times |
| Fri 07 March 2025 | 23.89 (7.37%) | 21.00 | 18.82 - 26.80 | 0.5818 times |
| Fri 28 February 2025 | 22.25 (-14.42%) | 25.85 | 20.30 - 28.98 | 0.1249 times |
| Fri 21 February 2025 | 26.00 (-0.27%) | 25.31 | 24.31 - 27.49 | 0.2908 times |
| Fri 14 February 2025 | 26.07 (-4.33%) | 28.50 | 25.10 - 29.97 | 0.2063 times |
| Fri 07 February 2025 | 27.25 (-4.99%) | 27.03 | 27.03 - 29.20 | 0.2151 times |
| Fri 31 January 2025 | 28.68 (2.47%) | 27.99 | 25.00 - 29.70 | 1.0004 times |
| Fri 24 January 2025 | 27.99 (0.68%) | 28.56 | 26.90 - 31.79 | 0.8847 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 21.12 and 22.46
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 22.12 (-0.23%) | 22.79 | 21.45 - 22.79 | 0.0034 times |
| Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 1.9357 times |
| Fri 28 February 2025 | 22.25 (-22.42%) | 27.03 | 20.30 - 29.97 | 0.1989 times |
| Fri 31 January 2025 | 28.68 (4.67%) | 28.50 | 24.00 - 31.80 | 1.0023 times |
| Tue 31 December 2024 | 27.40 (-7.43%) | 29.00 | 25.99 - 31.50 | 0.6205 times |
| Fri 29 November 2024 | 29.60 (-2.44%) | 30.34 | 27.00 - 37.28 | 0.4582 times |
| Thu 31 October 2024 | 30.34 (-3.93%) | 31.23 | 25.30 - 31.47 | 0.4845 times |
| Mon 30 September 2024 | 31.58 (-4.33%) | 33.01 | 30.00 - 34.56 | 0.947 times |
| Fri 30 August 2024 | 33.01 (4.33%) | 32.39 | 28.10 - 36.25 | 2.2229 times |
| Wed 31 July 2024 | 31.64 (10.36%) | 28.59 | 26.50 - 36.50 | 2.1266 times |
| Fri 28 June 2024 | 28.67 (3.32%) | 28.00 | 26.66 - 31.70 | 0.9537 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.9 |
| 35 day DMA | 24.38 |
| 50 day DMA | 25.55 |
| 100 day DMA | 27.08 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 23.11 | 23.58 |
| 12 day EMA | 23.21 | 23.41 | 23.64 |
| 20 day EMA | 23.55 | 23.7 | 23.86 |
| 35 day EMA | 24.43 | 24.57 | 24.71 |
| 50 day EMA | 25.46 | 25.6 | 25.74 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 23.69 | 24.02 |
| 12 day SMA | 23.34 | 23.36 | 23.5 |
| 20 day SMA | 22.9 | 23.01 | 23.08 |
| 35 day SMA | 24.38 | 24.57 | 24.73 |
| 50 day SMA | 25.55 | 25.7 | 25.84 |
| 100 day SMA | 27.08 | 27.17 | 27.25 |
| 150 day SMA | 28.24 | 28.3 | 28.37 |
| 200 day SMA | 28.61 | 28.65 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.