Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 21.73 and 22.8
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.996666666667 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 23.07 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0255 times | Fri 12 December 2025 | 21.70 (0%) | 22.00 | 21.70 - 22.00 | 0.1085 times | Thu 11 December 2025 | 21.70 (3.19%) | 21.81 | 21.45 - 21.81 | 0.4106 times | Wed 10 December 2025 | 21.03 (-2.64%) | 23.00 | 20.13 - 24.30 | 8.3647 times | Tue 09 December 2025 | 21.60 (-3.79%) | 19.90 | 18.82 - 23.50 | 0.043 times | Fri 05 December 2025 | 22.45 (4.08%) | 21.35 | 21.35 - 25.60 | 0.5788 times | Wed 03 December 2025 | 21.57 (-3.58%) | 21.43 | 21.15 - 21.57 | 0.0192 times | Mon 01 December 2025 | 22.37 (-0.75%) | 22.01 | 22.01 - 22.37 | 0.0175 times | Fri 28 November 2025 | 22.54 (2.92%) | 21.83 | 21.80 - 22.60 | 0.3443 times | Wed 26 November 2025 | 21.90 (1.34%) | 21.70 | 21.70 - 21.90 | 0.088 times | Tue 25 November 2025 | 21.61 (0.46%) | 22.00 | 21.61 - 22.00 | 0.0864 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 21.73 and 22.8
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0069 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 2.4178 times | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.1667 times | Fri 28 November 2025 | 22.54 (1.62%) | 22.73 | 21.51 - 22.99 | 0.1856 times | Fri 21 November 2025 | 22.18 (-4.97%) | 23.06 | 21.55 - 25.00 | 4.2014 times | Fri 14 November 2025 | 23.34 (3.64%) | 22.68 | 21.76 - 25.44 | 2.7486 times | Thu 06 November 2025 | 22.52 (-5.34%) | 23.50 | 21.57 - 23.96 | 0.112 times | Wed 29 October 2025 | 23.79 (6.21%) | 22.50 | 22.49 - 23.90 | 0.0285 times | Thu 23 October 2025 | 22.40 (5.91%) | 19.66 | 19.66 - 22.88 | 0.1302 times | Fri 17 October 2025 | 21.15 (-4.43%) | 21.20 | 21.15 - 22.50 | 0.0024 times | Fri 10 October 2025 | 22.13 (-3.7%) | 22.78 | 22.01 - 26.80 | 0.1095 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 17.02 and 23.8
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 22.14 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.00 (-2.4%) | 22.01 | 18.82 - 25.60 | 0.1816 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5079 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.024 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2164 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2701 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.417 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3138 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.057 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0322 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 0.98 times | Fri 28 February 2025 | 22.25 (-22.42%) | 27.03 | 20.30 - 29.97 | 0.1007 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.84 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.68 | 21.67 |
| 12 day EMA | 21.88 | 21.86 | 21.89 |
| 20 day EMA | 22.05 | 22.06 | 22.1 |
| 35 day EMA | 22.43 | 22.46 | 22.51 |
| 50 day EMA | 22.83 | 22.86 | 22.91 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.7 | 21.67 |
| 12 day SMA | 21.83 | 21.85 | 21.85 |
| 20 day SMA | 22.04 | 22.06 | 22.09 |
| 35 day SMA | 22.29 | 22.32 | 22.38 |
| 50 day SMA | 22.84 | 22.88 | 22.93 |
| 100 day SMA | 23.7 | 23.71 | 23.72 |
| 150 day SMA | 23.51 | 23.51 | 23.53 |
| 200 day SMA | 24.09 | 24.11 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.