Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 27.73 and 29.6
| Daily Target 1 | 26.24 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 28.106666666667 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.98 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 28.45 (1.61%) | 28.00 | 27.00 - 28.87 | 1.4274 times | Thu 12 December 2024 | 28.00 (-4.6%) | 29.00 | 27.25 - 29.17 | 4.2529 times | Wed 11 December 2024 | 29.35 (-0.64%) | 29.24 | 28.74 - 29.44 | 0.2128 times | Tue 10 December 2024 | 29.54 (3.36%) | 28.85 | 28.52 - 29.59 | 1.1421 times | Mon 09 December 2024 | 28.58 (-1.45%) | 31.50 | 28.35 - 31.50 | 1.0474 times | Fri 06 December 2024 | 29.00 (0.9%) | 28.74 | 28.73 - 29.00 | 0.042 times | Thu 05 December 2024 | 28.74 (-0.9%) | 29.01 | 28.72 - 29.01 | 0.0254 times | Wed 04 December 2024 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0976 times | Tue 03 December 2024 | 29.00 (0.49%) | 29.08 | 29.00 - 29.99 | 0.5688 times | Mon 02 December 2024 | 28.86 (-2.5%) | 29.00 | 28.40 - 29.37 | 1.1837 times | Fri 29 November 2024 | 29.60 (-2.63%) | 31.29 | 29.12 - 31.30 | 0.8352 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 25.48 and 29.98
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 28.45 (-1.9%) | 31.50 | 27.00 - 31.50 | 1.7334 times | Fri 06 December 2024 | 29.00 (-2.03%) | 29.00 | 28.40 - 29.99 | 0.4112 times | Fri 29 November 2024 | 29.60 (4.89%) | 29.64 | 28.75 - 34.65 | 0.6938 times | Fri 22 November 2024 | 28.22 (-0.63%) | 28.60 | 27.00 - 33.75 | 0.718 times | Thu 14 November 2024 | 28.40 (-8.36%) | 30.86 | 28.26 - 30.90 | 0.3282 times | Fri 08 November 2024 | 30.99 (-0.26%) | 31.55 | 28.30 - 37.28 | 2.206 times | Fri 01 November 2024 | 31.07 (14.78%) | 26.98 | 25.30 - 31.15 | 1.6021 times | Fri 25 October 2024 | 27.07 (-1.42%) | 28.10 | 26.77 - 28.76 | 0.3226 times | Fri 18 October 2024 | 27.46 (-2.76%) | 28.64 | 27.21 - 28.74 | 0.2892 times | Fri 11 October 2024 | 28.24 (-5.71%) | 28.80 | 27.00 - 31.47 | 1.6955 times | Thu 03 October 2024 | 29.95 (-5.1%) | 31.81 | 29.90 - 32.15 | 0.2694 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 25.48 and 29.98
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 28.45 (-3.89%) | 29.00 | 27.00 - 31.50 | 0.2701 times | Fri 29 November 2024 | 29.60 (-2.44%) | 30.34 | 27.00 - 37.28 | 0.4969 times | Thu 31 October 2024 | 30.34 (-3.93%) | 31.23 | 25.30 - 31.47 | 0.5255 times | Mon 30 September 2024 | 31.58 (-4.33%) | 33.01 | 30.00 - 34.56 | 1.0271 times | Fri 30 August 2024 | 33.01 (4.33%) | 32.39 | 28.10 - 36.25 | 2.4109 times | Wed 31 July 2024 | 31.64 (10.36%) | 28.59 | 26.50 - 36.50 | 2.3065 times | Fri 28 June 2024 | 28.67 (3.32%) | 28.00 | 26.66 - 31.70 | 1.0343 times | Fri 31 May 2024 | 27.75 (-6.09%) | 30.63 | 25.10 - 30.64 | 0.5175 times | Mon 29 April 2024 | 29.55 (-2.15%) | 30.00 | 28.60 - 32.70 | 0.7706 times | Thu 28 March 2024 | 30.20 (-9.2%) | 32.59 | 26.33 - 33.69 | 0.6407 times | Thu 29 February 2024 | 33.26 (14.49%) | 29.40 | 27.70 - 35.99 | 2.522 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.86 |
| 100 day DMA | 30.22 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.79 | 29.18 |
| 12 day EMA | 28.87 | 28.95 | 29.12 |
| 20 day EMA | 28.97 | 29.02 | 29.13 |
| 35 day EMA | 29 | 29.03 | 29.09 |
| 50 day EMA | 29.06 | 29.08 | 29.12 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.89 | 29.04 |
| 12 day SMA | 29.04 | 29.09 | 29.26 |
| 20 day SMA | 28.9 | 28.93 | 28.95 |
| 35 day SMA | 29.04 | 29 | 28.98 |
| 50 day SMA | 28.86 | 28.92 | 28.99 |
| 100 day SMA | 30.22 | 30.21 | 30.22 |
| 150 day SMA | 29.68 | 29.68 | 29.69 |
| 200 day SMA | 29.94 | 29.96 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.