Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 21.9 and 26.15
| Daily Target 1 | 18.88 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 23.133333333333 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 27.38 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (4.08%) | 21.35 | 21.35 - 25.60 | 0.3446 times | Wed 03 December 2025 | 21.57 (-3.58%) | 21.43 | 21.15 - 21.57 | 0.0115 times | Mon 01 December 2025 | 22.37 (-0.75%) | 22.01 | 22.01 - 22.37 | 0.0104 times | Fri 28 November 2025 | 22.54 (2.92%) | 21.83 | 21.80 - 22.60 | 0.205 times | Wed 26 November 2025 | 21.90 (1.34%) | 21.70 | 21.70 - 21.90 | 0.0524 times | Tue 25 November 2025 | 21.61 (0.46%) | 22.00 | 21.61 - 22.00 | 0.0515 times | Mon 24 November 2025 | 21.51 (-3.02%) | 22.73 | 21.51 - 22.99 | 0.0991 times | Fri 21 November 2025 | 22.18 (1.79%) | 22.70 | 22.00 - 25.00 | 1.4256 times | Thu 20 November 2025 | 21.79 (-1.09%) | 24.20 | 21.55 - 24.20 | 7.7655 times | Tue 18 November 2025 | 22.03 (-2.48%) | 22.36 | 21.69 - 22.36 | 0.0344 times | Mon 17 November 2025 | 22.59 (-3.21%) | 23.06 | 22.59 - 23.13 | 0.0116 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 21.8 and 26.25
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.2145 times | Fri 28 November 2025 | 22.54 (1.62%) | 22.73 | 21.51 - 22.99 | 0.2388 times | Fri 21 November 2025 | 22.18 (-4.97%) | 23.06 | 21.55 - 25.00 | 5.4061 times | Fri 14 November 2025 | 23.34 (3.64%) | 22.68 | 21.76 - 25.44 | 3.5368 times | Thu 06 November 2025 | 22.52 (-5.34%) | 23.50 | 21.57 - 23.96 | 0.1441 times | Wed 29 October 2025 | 23.79 (6.21%) | 22.50 | 22.49 - 23.90 | 0.0367 times | Thu 23 October 2025 | 22.40 (5.91%) | 19.66 | 19.66 - 22.88 | 0.1675 times | Fri 17 October 2025 | 21.15 (-4.43%) | 21.20 | 21.15 - 22.50 | 0.0031 times | Fri 10 October 2025 | 22.13 (-3.7%) | 22.78 | 22.01 - 26.80 | 0.1409 times | Fri 03 October 2025 | 22.98 (-3.04%) | 23.43 | 22.87 - 24.02 | 0.1115 times | Fri 26 September 2025 | 23.70 (-1.99%) | 24.00 | 23.41 - 28.19 | 2.2684 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 21.8 and 26.25
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.0119 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5166 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0244 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2201 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.3093 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.5106 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3193 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.058 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0328 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 0.997 times | Fri 28 February 2025 | 22.25 (-22.42%) | 27.03 | 20.30 - 29.97 | 0.1024 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.59 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.98 | 22.18 |
| 12 day EMA | 22.18 | 22.13 | 22.23 |
| 20 day EMA | 22.32 | 22.31 | 22.39 |
| 35 day EMA | 22.7 | 22.72 | 22.79 |
| 50 day EMA | 23.08 | 23.11 | 23.17 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22 | 21.99 |
| 12 day SMA | 22.16 | 22.21 | 22.23 |
| 20 day SMA | 22.4 | 22.4 | 22.38 |
| 35 day SMA | 22.6 | 22.66 | 22.73 |
| 50 day SMA | 23.1 | 23.14 | 23.17 |
| 100 day SMA | 23.79 | 23.82 | 23.83 |
| 150 day SMA | 23.59 | 23.62 | 23.63 |
| 200 day SMA | 24.23 | 24.26 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.