SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.54 and 0.57

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Fri 11 April 2025 0.55 (1.85%) 0.55 0.53 - 0.56 0.7297 times
Wed 09 April 2025 0.54 (-1.82%) 0.56 0.53 - 0.57 0.9282 times
Tue 08 April 2025 0.55 (-6.78%) 0.55 0.50 - 0.57 0.6239 times
Fri 04 April 2025 0.59 (7.27%) 0.61 0.59 - 0.63 0.8293 times
Wed 02 April 2025 0.55 (1.85%) 0.55 0.54 - 0.56 0.7961 times
Tue 01 April 2025 0.54 (5.88%) 0.52 0.51 - 0.55 0.8327 times
Fri 28 March 2025 0.51 (-5.56%) 0.53 0.51 - 0.53 1.0792 times
Wed 26 March 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 1.275 times
Tue 25 March 2025 0.56 (-3.45%) 0.57 0.56 - 0.58 1.1246 times
Mon 24 March 2025 0.58 (0%) 0.58 0.56 - 0.60 1.7812 times
Fri 21 March 2025 0.58 (-1.69%) 0.59 0.57 - 0.60 0.8513 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.52 and 0.59

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.54
Weekly Target 40.58
Weekly Target 50.61

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Fri 11 April 2025 0.55 (-6.78%) 0.55 0.50 - 0.57 0.4795 times
Fri 04 April 2025 0.59 (15.69%) 0.52 0.51 - 0.63 0.5166 times
Fri 28 March 2025 0.51 (-12.07%) 0.58 0.51 - 0.60 1.1053 times
Fri 21 March 2025 0.58 (0%) 0.57 0.55 - 0.61 1.0135 times
Thu 13 March 2025 0.58 (-1.69%) 0.60 0.57 - 0.61 0.6126 times
Fri 07 March 2025 0.59 (3.51%) 0.58 0.54 - 0.62 1.3956 times
Fri 28 February 2025 0.57 (-3.39%) 0.59 0.56 - 0.61 0.9278 times
Fri 21 February 2025 0.59 (-3.28%) 0.62 0.58 - 0.63 1.346 times
Fri 14 February 2025 0.61 (-4.69%) 0.64 0.59 - 0.66 1.1739 times
Fri 07 February 2025 0.64 (-1.54%) 0.66 0.63 - 0.68 1.4292 times
Fri 31 January 2025 0.65 (-2.99%) 0.67 0.61 - 0.69 1.4814 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.53 and 0.66

Monthly Target 10.43
Monthly Target 20.49
Monthly Target 30.56
Monthly Target 40.62
Monthly Target 50.69

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Fri 11 April 2025 0.55 (7.84%) 0.52 0.50 - 0.63 0.0809 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 0.3351 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 0.3959 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 0.6172 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 1.6522 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.4641 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 0.5203 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.2941 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 1.2497 times
Wed 31 July 2024 0.60 (-26.83%) 0.85 0.58 - 0.90 4.3906 times
Fri 28 June 2024 0.82 (-47.44%) 1.63 0.79 - 1.63 4.203 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.64
150 day DMA 0.63
200 day DMA 0.65

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.55
12 day SMA0.560.560.56
20 day SMA0.570.570.57
35 day SMA0.580.580.58
50 day SMA0.60.60.6
100 day SMA0.640.640.64
150 day SMA0.630.630.63
200 day SMA0.650.650.65
Back to top | Use Dark Theme