SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.28 and 0.3

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29
Daily Target 40.3
Daily Target 50.31

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Tue 04 August 2026 0.29 (0%) 0.29 0.28 - 0.30 1.5455 times
Mon 03 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 1.0662 times
Fri 31 July 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.7072 times
Thu 30 July 2026 0.29 (0%) 0.30 0.28 - 0.30 1.9664 times
Wed 29 July 2026 0.29 (0%) 0.29 0.28 - 0.30 1.1277 times
Tue 28 July 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.7579 times
Mon 27 July 2026 0.30 (0%) 0.29 0.29 - 0.30 0.8473 times
Fri 24 July 2026 0.30 (3.45%) 0.29 0.29 - 0.30 0.7054 times
Thu 23 July 2026 0.29 (0%) 0.29 0.29 - 0.30 0.5753 times
Wed 22 July 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.7011 times
Tue 21 July 2026 0.30 (3.45%) 0.29 0.28 - 0.30 1.1331 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.28 and 0.3

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Tue 04 August 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 0.3859 times
Fri 31 July 2026 0.30 (0%) 0.29 0.28 - 0.30 0.7988 times
Fri 24 July 2026 0.30 (0%) 0.30 0.28 - 0.30 0.661 times
Fri 17 July 2026 0.30 (0%) 0.30 0.29 - 0.30 0.682 times
Fri 10 July 2026 0.30 (-3.23%) 0.30 0.29 - 0.31 0.6734 times
Fri 03 July 2026 0.31 (3.33%) 0.30 0.29 - 0.32 0.8474 times
Thu 25 June 2026 0.30 (-3.23%) 0.31 0.29 - 0.32 0.7739 times
Fri 19 June 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 2.5933 times
Fri 12 June 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 1.6433 times
Fri 05 June 2026 0.35 (0%) 0.35 0.34 - 0.36 0.9411 times
Fri 29 May 2026 0.35 (0%) 0.34 0.34 - 0.37 0.8192 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.28 and 0.3

Monthly Target 10.27
Monthly Target 20.28
Monthly Target 30.29
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Tue 04 August 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 0.0854 times
Fri 31 July 2026 0.30 (-3.23%) 0.31 0.28 - 0.32 0.7474 times
Tue 30 June 2026 0.31 (-11.43%) 0.35 0.29 - 0.36 1.3797 times
Fri 29 May 2026 0.35 (-5.41%) 0.37 0.34 - 0.39 0.6506 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.6079 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.7325 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 2.1678 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.599 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 1.0285 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 1.0011 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.3832 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.32
100 day DMA 0.34
150 day DMA 0.35
200 day DMA 0.36

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.3
20 day SMA0.290.30.3
35 day SMA0.30.30.3
50 day SMA0.320.320.32
100 day SMA0.340.340.34
150 day SMA0.350.350.35
200 day SMA0.360.360.36
Back to top | Use Dark Theme