SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.6 and 0.63

Daily Target 10.59
Daily Target 20.61
Daily Target 30.62333333333333
Daily Target 40.64
Daily Target 50.65

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Tue 19 November 2024 0.62 (-1.59%) 0.63 0.61 - 0.64 0.9704 times
Mon 18 November 2024 0.63 (0%) 0.63 0.62 - 0.64 1.051 times
Thu 14 November 2024 0.63 (1.61%) 0.63 0.61 - 0.64 0.6727 times
Wed 13 November 2024 0.62 (-3.13%) 0.64 0.61 - 0.64 0.9222 times
Tue 12 November 2024 0.64 (3.23%) 0.63 0.62 - 0.64 1.2953 times
Mon 11 November 2024 0.62 (0%) 0.62 0.61 - 0.63 0.8249 times
Fri 08 November 2024 0.62 (-3.13%) 0.64 0.61 - 0.64 0.9323 times
Thu 07 November 2024 0.64 (0%) 0.65 0.62 - 0.65 0.9141 times
Wed 06 November 2024 0.64 (1.59%) 0.65 0.62 - 0.65 1.2902 times
Tue 05 November 2024 0.63 (0%) 0.64 0.62 - 0.64 1.1268 times
Mon 04 November 2024 0.63 (0%) 0.65 0.61 - 0.66 1.0873 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.6 and 0.63

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.62333333333333
Weekly Target 40.64
Weekly Target 50.65

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Tue 19 November 2024 0.62 (-1.59%) 0.63 0.61 - 0.64 0.5454 times
Thu 14 November 2024 0.63 (1.61%) 0.62 0.61 - 0.64 1.0025 times
Fri 08 November 2024 0.62 (-1.59%) 0.65 0.61 - 0.66 1.4438 times
Fri 01 November 2024 0.63 (10.53%) 0.57 0.56 - 0.64 1.1147 times
Fri 25 October 2024 0.57 (-3.39%) 0.58 0.56 - 0.60 1.3231 times
Fri 18 October 2024 0.59 (-1.67%) 0.59 0.58 - 0.60 0.9099 times
Fri 11 October 2024 0.60 (0%) 0.64 0.58 - 0.65 1.7417 times
Thu 03 October 2024 0.60 (-4.76%) 0.63 0.60 - 0.63 0.4454 times
Fri 27 September 2024 0.63 (8.62%) 0.59 0.59 - 0.63 0.6742 times
Fri 20 September 2024 0.58 (-1.69%) 0.59 0.57 - 0.60 0.7992 times
Fri 13 September 2024 0.59 (-4.84%) 0.62 0.59 - 0.62 0.8951 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.6 and 0.65

Monthly Target 10.58
Monthly Target 20.6
Monthly Target 30.63
Monthly Target 40.65
Monthly Target 50.68

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Tue 19 November 2024 0.62 (1.64%) 0.62 0.61 - 0.66 0.2326 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 0.3689 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.2085 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 0.8862 times
Wed 31 July 2024 0.60 (-26.83%) 0.85 0.58 - 0.90 3.1133 times
Fri 28 June 2024 0.82 (-47.44%) 1.63 0.79 - 1.63 2.9802 times
Fri 31 May 2024 1.56 (23.81%) 1.32 1.24 - 1.81 2.0464 times
Tue 30 April 2024 1.26 (6.78%) 1.18 1.01 - 1.44 0.0881 times
Thu 28 March 2024 1.18 (-9.23%) 1.32 1.10 - 1.40 0.0348 times
Thu 29 February 2024 1.30 (-16.13%) 1.62 1.24 - 1.62 0.041 times
Wed 31 January 2024 1.55 (29.17%) 1.25 1.14 - 1.78 0.1344 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.6
100 day DMA 0.64
150 day DMA 0.86
200 day DMA 0.97

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.63
20 day SMA0.610.610.61
35 day SMA0.610.610.61
50 day SMA0.60.60.6
100 day SMA0.640.640.64
150 day SMA0.860.860.86
200 day SMA0.970.970.98
Back to top | Use Dark Theme