SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi
Strong Daily Stock price targets for SawacaBusi 531893 are 1.15 and 1.22
Daily Target 1 | 1.13 |
Daily Target 2 | 1.16 |
Daily Target 3 | 1.2033333333333 |
Daily Target 4 | 1.23 |
Daily Target 5 | 1.27 |
Daily price and volume Sawaca Busi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.25 | 1.1681 times | Wed 27 March 2024 | 1.24 (1.64%) | 1.24 | 1.17 - 1.26 | 0.7069 times | Tue 26 March 2024 | 1.22 (1.67%) | 1.20 | 1.17 - 1.25 | 0.7255 times | Fri 22 March 2024 | 1.20 (-0.83%) | 1.23 | 1.15 - 1.27 | 1.137 times | Thu 21 March 2024 | 1.21 (-4.72%) | 1.27 | 1.21 - 1.30 | 0.7165 times | Wed 20 March 2024 | 1.27 (2.42%) | 1.24 | 1.18 - 1.27 | 1.3693 times | Tue 19 March 2024 | 1.24 (-3.88%) | 1.35 | 1.23 - 1.35 | 0.6917 times | Mon 18 March 2024 | 1.29 (2.38%) | 1.26 | 1.20 - 1.30 | 1.2294 times | Fri 15 March 2024 | 1.26 (-3.08%) | 1.36 | 1.24 - 1.36 | 1.1076 times | Thu 14 March 2024 | 1.30 (3.17%) | 1.32 | 1.29 - 1.32 | 1.1479 times | Wed 13 March 2024 | 1.26 (5%) | 1.26 | 1.14 - 1.26 | 2.2451 times |
Weekly price and charts SawacaBusi
Strong weekly Stock price targets for SawacaBusi 531893 are 1.13 and 1.22
Weekly Target 1 | 1.11 |
Weekly Target 2 | 1.15 |
Weekly Target 3 | 1.2033333333333 |
Weekly Target 4 | 1.24 |
Weekly Target 5 | 1.29 |
Weekly price and volumes for Sawaca Busi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.26 | 0.485 times | Fri 22 March 2024 | 1.20 (-4.76%) | 1.26 | 1.15 - 1.35 | 0.9594 times | Fri 15 March 2024 | 1.26 (14.55%) | 1.12 | 1.12 - 1.36 | 1.0475 times | Thu 07 March 2024 | 1.10 (-17.91%) | 1.36 | 1.10 - 1.40 | 0.5247 times | Sat 02 March 2024 | 1.34 (4.69%) | 1.26 | 1.24 - 1.34 | 0.5898 times | Fri 23 February 2024 | 1.28 (-1.54%) | 1.31 | 1.28 - 1.34 | 0.6513 times | Fri 16 February 2024 | 1.30 (-4.41%) | 1.34 | 1.28 - 1.34 | 0.8324 times | Fri 09 February 2024 | 1.36 (-6.85%) | 1.44 | 1.36 - 1.44 | 0.7309 times | Fri 02 February 2024 | 1.46 (8.15%) | 1.41 | 1.38 - 1.62 | 1.9994 times | Thu 25 January 2024 | 1.35 (-8.16%) | 1.40 | 1.27 - 1.47 | 2.1795 times | Fri 19 January 2024 | 1.47 (-5.16%) | 1.62 | 1.47 - 1.78 | 2.3904 times |
Monthly price and charts SawacaBusi
Strong monthly Stock price targets for SawacaBusi 531893 are 0.99 and 1.29
Monthly Target 1 | 0.93 |
Monthly Target 2 | 1.05 |
Monthly Target 3 | 1.2266666666667 |
Monthly Target 4 | 1.35 |
Monthly Target 5 | 1.53 |
Monthly price and volumes Sawaca Busi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.18 (-9.23%) | 1.32 | 1.10 - 1.40 | 0.5734 times | Thu 29 February 2024 | 1.30 (-16.13%) | 1.62 | 1.24 - 1.62 | 0.6762 times | Wed 31 January 2024 | 1.55 (29.17%) | 1.25 | 1.14 - 1.78 | 2.2148 times | Fri 29 December 2023 | 1.20 (27.66%) | 0.97 | 0.92 - 1.30 | 1.8539 times | Thu 30 November 2023 | 0.94 (20.51%) | 0.80 | 0.78 - 0.99 | 0.8514 times | Tue 31 October 2023 | 0.78 (-7.14%) | 0.86 | 0.75 - 0.86 | 0.5611 times | Fri 29 September 2023 | 0.84 (-3.45%) | 0.88 | 0.80 - 0.88 | 0.6845 times | Thu 31 August 2023 | 0.87 (0%) | 0.85 | 0.83 - 0.92 | 0.5785 times | Mon 31 July 2023 | 0.87 (-8.42%) | 0.95 | 0.83 - 0.97 | 0.5898 times | Fri 30 June 2023 | 0.95 (25%) | 0.77 | 0.74 - 1.33 | 1.4164 times | Wed 31 May 2023 | 0.76 (-5%) | 0.81 | 0.71 - 0.88 | 0.6713 times |
Indicator Analysis of SawacaBusi
Please login to view indicator analysis. or View indicator analysis of SawacaBusi 531893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
DMA period | DMA value |
5 day DMA | 1.21 |
12 day DMA | 1.24 |
20 day DMA | 1.26 |
35 day DMA | 1.28 |
50 day DMA | 1.33 |
100 day DMA | 1.2 |
150 day DMA | 1.08 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Sawaca Busi 531893
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.23 | 1.23 |
12 day EMA | 1.24 | 1.25 | 1.25 |
20 day EMA | 1.26 | 1.27 | 1.27 |
35 day EMA | 1.29 | 1.3 | 1.3 |
50 day EMA | 1.33 | 1.34 | 1.34 |
SMA (simple moving average) of Sawaca Busi 531893
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.21 | 1.23 | 1.23 |
12 day SMA | 1.24 | 1.24 | 1.23 |
20 day SMA | 1.26 | 1.27 | 1.27 |
35 day SMA | 1.28 | 1.29 | 1.29 |
50 day SMA | 1.33 | 1.34 | 1.35 |
100 day SMA | 1.2 | 1.19 | 1.19 |
150 day SMA | 1.08 | 1.07 | 1.07 |
200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.