SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.4 and 0.41

Daily Target 10.39
Daily Target 20.4
Daily Target 30.40333333333333
Daily Target 40.41
Daily Target 50.41

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Mon 17 November 2025 0.40 (-2.44%) 0.40 0.40 - 0.41 1.3646 times
Fri 14 November 2025 0.41 (-2.38%) 0.42 0.40 - 0.42 1.3752 times
Thu 13 November 2025 0.42 (0%) 0.42 0.41 - 0.42 0.864 times
Wed 12 November 2025 0.42 (0%) 0.41 0.41 - 0.42 1.6289 times
Tue 11 November 2025 0.42 (0%) 0.42 0.41 - 0.42 0.5595 times
Mon 10 November 2025 0.42 (0%) 0.41 0.41 - 0.43 0.9069 times
Fri 07 November 2025 0.42 (0%) 0.42 0.41 - 0.43 0.5222 times
Thu 06 November 2025 0.42 (-2.33%) 0.43 0.42 - 0.44 1.0623 times
Tue 04 November 2025 0.43 (0%) 0.44 0.42 - 0.44 0.9559 times
Mon 03 November 2025 0.43 (0%) 0.44 0.42 - 0.44 0.7607 times
Fri 31 October 2025 0.43 (-2.27%) 0.44 0.42 - 0.44 1.0539 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.4 and 0.41

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.40333333333333
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Mon 17 November 2025 0.40 (-2.44%) 0.40 0.40 - 0.41 0.2607 times
Fri 14 November 2025 0.41 (-2.38%) 0.41 0.40 - 0.43 1.0192 times
Fri 07 November 2025 0.42 (-2.33%) 0.44 0.41 - 0.44 0.6307 times
Fri 31 October 2025 0.43 (2.38%) 0.42 0.41 - 0.45 1.0357 times
Thu 23 October 2025 0.42 (-4.55%) 0.45 0.42 - 0.45 0.6205 times
Fri 17 October 2025 0.44 (2.33%) 0.43 0.40 - 0.46 1.7902 times
Fri 10 October 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 1.3648 times
Fri 03 October 2025 0.45 (0%) 0.45 0.44 - 0.46 0.6837 times
Fri 26 September 2025 0.45 (-2.17%) 0.47 0.44 - 0.48 1.385 times
Fri 19 September 2025 0.46 (-4.17%) 0.48 0.45 - 0.49 1.2093 times
Fri 12 September 2025 0.48 (14.29%) 0.42 0.42 - 0.52 2.5754 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.38 and 0.42

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.41333333333333
Monthly Target 40.43
Monthly Target 50.45

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Mon 17 November 2025 0.40 (-6.98%) 0.44 0.40 - 0.44 0.3288 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 0.8732 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.1608 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.6603 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.1372 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.1548 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 1.0424 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.85 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 1.2799 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 1.5125 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 2.3579 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.51

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.430.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.42
12 day SMA0.420.420.43
20 day SMA0.430.430.43
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.450.450.45
150 day SMA0.470.470.47
200 day SMA0.510.510.51
Back to top | Use Dark Theme