SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.52 and 0.54

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53
Daily Target 40.54
Daily Target 50.55

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Fri 16 May 2025 0.53 (0%) 0.53 0.52 - 0.54 0.7752 times
Thu 15 May 2025 0.53 (0%) 0.53 0.52 - 0.55 0.9663 times
Wed 14 May 2025 0.53 (0%) 0.53 0.52 - 0.54 0.9409 times
Tue 13 May 2025 0.53 (0%) 0.53 0.52 - 0.54 0.6223 times
Mon 12 May 2025 0.53 (10.42%) 0.50 0.49 - 0.55 1.417 times
Fri 09 May 2025 0.48 (-4%) 0.49 0.46 - 0.50 1.3935 times
Thu 08 May 2025 0.50 (0%) 0.49 0.49 - 0.51 0.6885 times
Wed 07 May 2025 0.50 (-1.96%) 0.50 0.49 - 0.51 0.8175 times
Tue 06 May 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 0.7234 times
Mon 05 May 2025 0.52 (0%) 0.51 0.49 - 0.53 1.6555 times
Fri 02 May 2025 0.52 (0%) 0.52 0.51 - 0.53 0.6727 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.51 and 0.57

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.52333333333333
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Fri 16 May 2025 0.53 (10.42%) 0.50 0.49 - 0.55 1.0659 times
Fri 09 May 2025 0.48 (-7.69%) 0.51 0.46 - 0.53 1.1916 times
Fri 02 May 2025 0.52 (-8.77%) 0.56 0.51 - 0.57 1.0131 times
Fri 25 April 2025 0.57 (3.64%) 0.55 0.54 - 0.57 0.8188 times
Thu 17 April 2025 0.55 (0%) 0.55 0.54 - 0.59 0.7401 times
Fri 11 April 2025 0.55 (-6.78%) 0.55 0.50 - 0.57 0.6651 times
Fri 04 April 2025 0.59 (15.69%) 0.52 0.51 - 0.63 0.7165 times
Fri 28 March 2025 0.51 (-12.07%) 0.58 0.51 - 0.60 1.5332 times
Fri 21 March 2025 0.58 (0%) 0.57 0.55 - 0.61 1.4059 times
Thu 13 March 2025 0.58 (-1.69%) 0.60 0.57 - 0.61 0.8498 times
Fri 07 March 2025 0.59 (3.51%) 0.58 0.54 - 0.62 1.9358 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.5 and 0.59

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.51333333333333
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Fri 16 May 2025 0.53 (1.92%) 0.52 0.46 - 0.55 0.2393 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.3776 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 0.5686 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 0.672 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 1.0476 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 2.8041 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.7877 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 0.883 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.4991 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 2.121 times
Wed 31 July 2024 0.60 (-26.83%) 0.85 0.58 - 0.90 7.4517 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.51
12 day SMA0.520.520.52
20 day SMA0.530.530.53
35 day SMA0.540.540.55
50 day SMA0.550.560.56
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme