SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 1.15 and 1.22

Daily Target 11.13
Daily Target 21.16
Daily Target 31.2033333333333
Daily Target 41.23
Daily Target 51.27

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 28 March 2024 1.18 (-4.84%) 1.24 1.18 - 1.25 1.1681 times
Wed 27 March 2024 1.24 (1.64%) 1.24 1.17 - 1.26 0.7069 times
Tue 26 March 2024 1.22 (1.67%) 1.20 1.17 - 1.25 0.7255 times
Fri 22 March 2024 1.20 (-0.83%) 1.23 1.15 - 1.27 1.137 times
Thu 21 March 2024 1.21 (-4.72%) 1.27 1.21 - 1.30 0.7165 times
Wed 20 March 2024 1.27 (2.42%) 1.24 1.18 - 1.27 1.3693 times
Tue 19 March 2024 1.24 (-3.88%) 1.35 1.23 - 1.35 0.6917 times
Mon 18 March 2024 1.29 (2.38%) 1.26 1.20 - 1.30 1.2294 times
Fri 15 March 2024 1.26 (-3.08%) 1.36 1.24 - 1.36 1.1076 times
Thu 14 March 2024 1.30 (3.17%) 1.32 1.29 - 1.32 1.1479 times
Wed 13 March 2024 1.26 (5%) 1.26 1.14 - 1.26 2.2451 times

 Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 1.13 and 1.22

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.2033333333333
Weekly Target 41.24
Weekly Target 51.29

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 28 March 2024 1.18 (-1.67%) 1.20 1.17 - 1.26 0.485 times
Fri 22 March 2024 1.20 (-4.76%) 1.26 1.15 - 1.35 0.9594 times
Fri 15 March 2024 1.26 (14.55%) 1.12 1.12 - 1.36 1.0475 times
Thu 07 March 2024 1.10 (-17.91%) 1.36 1.10 - 1.40 0.5247 times
Sat 02 March 2024 1.34 (4.69%) 1.26 1.24 - 1.34 0.5898 times
Fri 23 February 2024 1.28 (-1.54%) 1.31 1.28 - 1.34 0.6513 times
Fri 16 February 2024 1.30 (-4.41%) 1.34 1.28 - 1.34 0.8324 times
Fri 09 February 2024 1.36 (-6.85%) 1.44 1.36 - 1.44 0.7309 times
Fri 02 February 2024 1.46 (8.15%) 1.41 1.38 - 1.62 1.9994 times
Thu 25 January 2024 1.35 (-8.16%) 1.40 1.27 - 1.47 2.1795 times
Fri 19 January 2024 1.47 (-5.16%) 1.62 1.47 - 1.78 2.3904 times

 weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.99 and 1.29

Monthly Target 10.93
Monthly Target 21.05
Monthly Target 31.2266666666667
Monthly Target 41.35
Monthly Target 51.53

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 28 March 2024 1.18 (-9.23%) 1.32 1.10 - 1.40 0.5734 times
Thu 29 February 2024 1.30 (-16.13%) 1.62 1.24 - 1.62 0.6762 times
Wed 31 January 2024 1.55 (29.17%) 1.25 1.14 - 1.78 2.2148 times
Fri 29 December 2023 1.20 (27.66%) 0.97 0.92 - 1.30 1.8539 times
Thu 30 November 2023 0.94 (20.51%) 0.80 0.78 - 0.99 0.8514 times
Tue 31 October 2023 0.78 (-7.14%) 0.86 0.75 - 0.86 0.5611 times
Fri 29 September 2023 0.84 (-3.45%) 0.88 0.80 - 0.88 0.6845 times
Thu 31 August 2023 0.87 (0%) 0.85 0.83 - 0.92 0.5785 times
Mon 31 July 2023 0.87 (-8.42%) 0.95 0.83 - 0.97 0.5898 times
Fri 30 June 2023 0.95 (25%) 0.77 0.74 - 1.33 1.4164 times
Wed 31 May 2023 0.76 (-5%) 0.81 0.71 - 0.88 0.6713 times

 monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.26
35 day DMA 1.28
50 day DMA 1.33
100 day DMA 1.2
150 day DMA 1.08
200 day DMA 1.03

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.231.23
12 day EMA1.241.251.25
20 day EMA1.261.271.27
35 day EMA1.291.31.3
50 day EMA1.331.341.34

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.231.23
12 day SMA1.241.241.23
20 day SMA1.261.271.27
35 day SMA1.281.291.29
50 day SMA1.331.341.35
100 day SMA1.21.191.19
150 day SMA1.081.071.07
200 day SMA1.031.031.03
Back to top | Use Dark Theme