SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.6 and 0.65

Daily Target 10.56
Daily Target 20.58
Daily Target 30.60666666666667
Daily Target 40.63
Daily Target 50.66

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Wed 19 February 2025 0.61 (1.67%) 0.60 0.58 - 0.63 1.4577 times
Tue 18 February 2025 0.60 (0%) 0.61 0.59 - 0.61 0.9102 times
Mon 17 February 2025 0.60 (-1.64%) 0.62 0.58 - 0.63 1.1421 times
Fri 14 February 2025 0.61 (-1.61%) 0.63 0.60 - 0.64 0.6819 times
Thu 13 February 2025 0.62 (0%) 0.62 0.62 - 0.66 0.8198 times
Wed 12 February 2025 0.62 (-1.59%) 0.63 0.59 - 0.64 1.1347 times
Tue 11 February 2025 0.63 (-1.56%) 0.64 0.61 - 0.65 1.0693 times
Mon 10 February 2025 0.64 (0%) 0.64 0.63 - 0.65 0.7473 times
Fri 07 February 2025 0.64 (-3.03%) 0.66 0.64 - 0.68 1.3268 times
Thu 06 February 2025 0.66 (0%) 0.67 0.65 - 0.67 0.7101 times
Wed 05 February 2025 0.66 (3.13%) 0.64 0.64 - 0.68 1.7915 times

 Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.57 and 0.62

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Wed 19 February 2025 0.61 (0%) 0.62 0.58 - 0.63 0.4506 times
Fri 14 February 2025 0.61 (-4.69%) 0.64 0.59 - 0.66 0.5717 times
Fri 07 February 2025 0.64 (-1.54%) 0.66 0.63 - 0.68 0.696 times
Fri 31 January 2025 0.65 (-2.99%) 0.67 0.61 - 0.69 0.7214 times
Fri 24 January 2025 0.67 (-2.9%) 0.69 0.66 - 0.70 0.5302 times
Fri 17 January 2025 0.69 (7.81%) 0.64 0.63 - 0.70 0.6938 times
Fri 10 January 2025 0.64 (-12.33%) 0.73 0.63 - 0.73 1.1021 times
Fri 03 January 2025 0.73 (4.29%) 0.71 0.69 - 0.76 1.2463 times
Fri 27 December 2024 0.70 (-6.67%) 0.77 0.69 - 0.77 1.0122 times
Fri 20 December 2024 0.75 (10.29%) 0.69 0.67 - 0.79 2.9757 times
Fri 13 December 2024 0.68 (-2.86%) 0.75 0.63 - 0.83 3.9307 times

 weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.55 and 0.65

Monthly Target 10.52
Monthly Target 20.57
Monthly Target 30.62333333333333
Monthly Target 40.67
Monthly Target 50.72

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Wed 19 February 2025 0.61 (-6.15%) 0.66 0.58 - 0.68 0.1729 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 0.3726 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 0.9975 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.2802 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 0.3141 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.1775 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 0.7545 times
Wed 31 July 2024 0.60 (-26.83%) 0.85 0.58 - 0.90 2.6508 times
Fri 28 June 2024 0.82 (-47.44%) 1.63 0.79 - 1.63 2.5375 times
Fri 31 May 2024 1.56 (23.81%) 1.32 1.24 - 1.81 1.7423 times
Tue 30 April 2024 1.26 (6.78%) 1.18 1.01 - 1.44 0.075 times

 monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.65
150 day DMA 0.64
200 day DMA 0.77

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.630.630.64
20 day SMA0.640.640.64
35 day SMA0.660.660.67
50 day SMA0.680.680.68
100 day SMA0.650.650.65
150 day SMA0.640.640.64
200 day SMA0.770.770.78
Back to top | Use Dark Theme