SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.25 and 0.27

Daily Target 10.24
Daily Target 20.25
Daily Target 30.26
Daily Target 40.27
Daily Target 50.28

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Mon 09 November 2026 0.26 (0%) 0.26 0.25 - 0.27 1.7708 times
Fri 30 October 2026 0.26 (0%) 0.26 0.25 - 0.27 0.7879 times
Thu 29 October 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.5935 times
Wed 28 October 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.7393 times
Tue 27 October 2026 0.26 (0%) 0.27 0.25 - 0.27 0.885 times
Mon 26 October 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.8811 times
Fri 23 October 2026 0.27 (3.85%) 0.27 0.25 - 0.27 1.3077 times
Thu 22 October 2026 0.26 (0%) 0.26 0.25 - 0.27 1.3883 times
Wed 21 October 2026 0.26 (0%) 0.26 0.26 - 0.28 0.9038 times
Mon 19 October 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.7426 times
Fri 16 October 2026 0.27 (0%) 0.27 0.26 - 0.28 1.1832 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.25 and 0.27

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Mon 09 November 2026 0.26 (0%) 0.26 0.25 - 0.27 0.4079 times
Fri 30 October 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.8954 times
Fri 23 October 2026 0.27 (0%) 0.27 0.25 - 0.28 1.0003 times
Fri 16 October 2026 0.27 (-3.57%) 0.27 0.26 - 0.28 1.1685 times
Tue 06 October 2026 0.28 (0%) 0.29 0.27 - 0.29 0.8189 times
Thu 01 October 2026 0.28 (0%) 0.29 0.27 - 0.29 0.7487 times
Fri 25 September 2026 0.28 (-6.67%) 0.30 0.28 - 0.30 1.4138 times
Fri 18 September 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.8083 times
Fri 11 September 2026 0.29 (0%) 0.28 0.27 - 0.29 1.4635 times
Fri 04 September 2026 0.29 (0%) 0.29 0.28 - 0.30 1.2746 times
Fri 28 August 2026 0.29 (0%) 0.30 0.28 - 0.30 1.0416 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.25 and 0.27

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.26
Monthly Target 40.27
Monthly Target 50.28

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Mon 09 November 2026 0.26 (0%) 0.26 0.25 - 0.27 0.0681 times
Fri 30 October 2026 0.26 (-7.14%) 0.28 0.25 - 0.29 0.6862 times
Tue 29 September 2026 0.28 (-3.45%) 0.30 0.27 - 0.30 0.8855 times
Mon 31 August 2026 0.29 (-3.33%) 0.29 0.28 - 0.33 1.0534 times
Fri 31 July 2026 0.30 (-3.23%) 0.31 0.28 - 0.32 0.8688 times
Tue 30 June 2026 0.31 (-11.43%) 0.35 0.29 - 0.36 1.6037 times
Fri 29 May 2026 0.35 (-5.41%) 0.37 0.34 - 0.39 0.7563 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.7066 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.8515 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 2.5199 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.8587 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.29
150 day DMA 0.32
200 day DMA 0.33

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.270.27
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.290.30.3
150 day SMA0.320.320.32
200 day SMA0.330.330.33
Back to top | Use Dark Theme