SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.28 and 0.3

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29
Daily Target 40.3
Daily Target 50.31

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Tue 22 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.771 times
Mon 21 September 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 1.2716 times
Fri 18 September 2026 0.30 (0%) 0.30 0.29 - 0.30 0.5184 times
Thu 17 September 2026 0.30 (3.45%) 0.29 0.29 - 0.30 0.3703 times
Wed 16 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.7772 times
Tue 15 September 2026 0.29 (0%) 0.29 0.28 - 0.30 1.3172 times
Fri 11 September 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.5967 times
Thu 10 September 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.4151 times
Wed 09 September 2026 0.29 (0%) 0.29 0.27 - 0.29 1.649 times
Tue 08 September 2026 0.29 (3.57%) 0.29 0.27 - 0.29 2.3136 times
Mon 07 September 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 0.4265 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.28 and 0.3

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Tue 22 September 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.4431 times
Fri 18 September 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.6471 times
Fri 11 September 2026 0.29 (0%) 0.28 0.27 - 0.29 1.1715 times
Fri 04 September 2026 0.29 (0%) 0.29 0.28 - 0.30 1.0203 times
Fri 28 August 2026 0.29 (0%) 0.30 0.28 - 0.30 0.8338 times
Fri 21 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.31 1.0832 times
Fri 14 August 2026 0.30 (7.14%) 0.28 0.28 - 0.33 1.8547 times
Fri 07 August 2026 0.28 (-6.67%) 0.29 0.28 - 0.30 1.1453 times
Fri 31 July 2026 0.30 (0%) 0.29 0.28 - 0.30 0.9856 times
Fri 24 July 2026 0.30 (0%) 0.30 0.28 - 0.30 0.8156 times
Fri 17 July 2026 0.30 (0%) 0.30 0.29 - 0.30 0.8416 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.27 and 0.3

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.28666666666667
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Tue 22 September 2026 0.29 (0%) 0.30 0.27 - 0.30 0.543 times
Mon 31 August 2026 0.29 (-3.33%) 0.29 0.28 - 0.33 0.8728 times
Fri 31 July 2026 0.30 (-3.23%) 0.31 0.28 - 0.32 0.7198 times
Tue 30 June 2026 0.31 (-11.43%) 0.35 0.29 - 0.36 1.3287 times
Fri 29 May 2026 0.35 (-5.41%) 0.37 0.34 - 0.39 0.6266 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.5854 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.7055 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 2.0878 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.54 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.9905 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.9641 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.30.30.3
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.320.320.32
150 day SMA0.330.330.33
200 day SMA0.340.340.34
Back to top | Use Dark Theme