SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.43 and 0.44

Daily Target 10.42
Daily Target 20.43
Daily Target 30.43333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Wed 20 August 2025 0.43 (-2.27%) 0.44 0.43 - 0.44 1.12 times
Tue 19 August 2025 0.44 (2.33%) 0.44 0.43 - 0.44 0.8572 times
Mon 18 August 2025 0.43 (0%) 0.43 0.43 - 0.44 1.2616 times
Thu 14 August 2025 0.43 (0%) 0.44 0.43 - 0.44 1.4058 times
Wed 13 August 2025 0.43 (-2.27%) 0.45 0.43 - 0.45 1.042 times
Tue 12 August 2025 0.44 (0%) 0.44 0.43 - 0.45 0.8718 times
Mon 11 August 2025 0.44 (0%) 0.44 0.44 - 0.45 0.8282 times
Fri 08 August 2025 0.44 (0%) 0.45 0.43 - 0.45 0.6014 times
Thu 07 August 2025 0.44 (0%) 0.44 0.43 - 0.45 0.8736 times
Wed 06 August 2025 0.44 (0%) 0.45 0.44 - 0.45 1.1384 times
Tue 05 August 2025 0.44 (-2.22%) 0.44 0.44 - 0.45 0.6387 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.43 and 0.44

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.43333333333333
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Wed 20 August 2025 0.43 (0%) 0.43 0.43 - 0.44 0.4932 times
Thu 14 August 2025 0.43 (-2.27%) 0.44 0.43 - 0.45 0.6316 times
Fri 08 August 2025 0.44 (0%) 0.44 0.43 - 0.45 0.6132 times
Fri 01 August 2025 0.44 (-2.22%) 0.45 0.41 - 0.46 1.2917 times
Fri 25 July 2025 0.45 (-6.25%) 0.48 0.44 - 0.49 1.4951 times
Fri 18 July 2025 0.48 (-2.04%) 0.50 0.48 - 0.50 1.0216 times
Fri 11 July 2025 0.49 (-2%) 0.50 0.48 - 0.50 1.1572 times
Fri 04 July 2025 0.50 (2.04%) 0.49 0.48 - 0.50 1.035 times
Fri 27 June 2025 0.49 (2.08%) 0.48 0.47 - 0.51 1.3901 times
Thu 19 June 2025 0.48 (0%) 0.49 0.48 - 0.50 0.8714 times
Fri 13 June 2025 0.48 (-2.04%) 0.50 0.47 - 0.51 1.4975 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.42 and 0.44

Monthly Target 10.42
Monthly Target 20.42
Monthly Target 30.43666666666667
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Wed 20 August 2025 0.43 (-4.44%) 0.45 0.43 - 0.45 0.2096 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 0.6392 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 0.6491 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 0.5859 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.4777 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 0.7194 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 0.8501 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 1.3252 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 3.5474 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.9965 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 1.1171 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.57

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.44
20 day SMA0.440.450.45
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.50.50.5
150 day SMA0.540.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme