SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.38

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Wed 24 December 2025 0.37 (0%) 0.37 0.36 - 0.37 1.1485 times
Tue 23 December 2025 0.37 (0%) 0.37 0.36 - 0.38 1.2746 times
Mon 22 December 2025 0.37 (0%) 0.37 0.36 - 0.37 0.8728 times
Fri 19 December 2025 0.37 (0%) 0.36 0.36 - 0.37 0.773 times
Thu 18 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.5977 times
Wed 17 December 2025 0.37 (2.78%) 0.36 0.36 - 0.38 1.3616 times
Tue 16 December 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 0.5453 times
Mon 15 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.9519 times
Fri 12 December 2025 0.37 (-2.63%) 0.38 0.36 - 0.38 1.6913 times
Thu 11 December 2025 0.38 (0%) 0.38 0.37 - 0.39 0.7832 times
Wed 10 December 2025 0.38 (-2.56%) 0.38 0.37 - 0.39 0.4665 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.36 and 0.38

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.37
Weekly Target 40.38
Weekly Target 50.39

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Wed 24 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.7612 times
Fri 19 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.9768 times
Fri 12 December 2025 0.37 (-5.13%) 0.40 0.36 - 0.40 1.0964 times
Fri 05 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.40 0.928 times
Fri 28 November 2025 0.40 (2.56%) 0.40 0.38 - 0.40 1.1181 times
Fri 21 November 2025 0.39 (-4.88%) 0.40 0.39 - 0.42 1.1393 times
Fri 14 November 2025 0.41 (-2.38%) 0.41 0.40 - 0.43 1.227 times
Fri 07 November 2025 0.42 (-2.33%) 0.44 0.41 - 0.44 0.7593 times
Fri 31 October 2025 0.43 (2.38%) 0.42 0.41 - 0.45 1.2469 times
Thu 23 October 2025 0.42 (-4.55%) 0.45 0.42 - 0.45 0.747 times
Fri 17 October 2025 0.44 (2.33%) 0.43 0.40 - 0.46 2.1552 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.35 and 0.39

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.37666666666667
Monthly Target 40.39
Monthly Target 50.42

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Wed 24 December 2025 0.37 (-7.5%) 0.40 0.36 - 0.40 0.5781 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.6521 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 0.9386 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.2478 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.7098 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.2224 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.2413 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 1.1204 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.9137 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 1.3758 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 1.6258 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.45
200 day DMA 0.47

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.38
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.420.420.42
150 day SMA0.450.450.45
200 day SMA0.470.470.48
Back to top | Use Dark Theme