SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.31 and 0.33

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32
Daily Target 40.33
Daily Target 50.34

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 02 April 2026 0.32 (0%) 0.32 0.31 - 0.33 0.9928 times
Wed 01 April 2026 0.32 (0%) 0.31 0.31 - 0.33 1.1469 times
Mon 30 March 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 1.3501 times
Fri 27 March 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.1496 times
Wed 25 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 1.2548 times
Tue 24 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.75 times
Mon 23 March 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.6615 times
Fri 20 March 2026 0.37 (0%) 0.37 0.36 - 0.37 0.9876 times
Thu 19 March 2026 0.37 (0%) 0.37 0.36 - 0.37 0.8104 times
Wed 18 March 2026 0.37 (2.78%) 0.35 0.35 - 0.37 0.8965 times
Tue 17 March 2026 0.36 (0%) 0.36 0.35 - 0.37 0.5901 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.31 and 0.33

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.32
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 02 April 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.3513 times
Fri 27 March 2026 0.33 (-10.81%) 0.37 0.33 - 0.37 0.3842 times
Fri 20 March 2026 0.37 (0%) 0.38 0.35 - 0.38 0.4306 times
Fri 13 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5878 times
Fri 06 March 2026 0.38 (-17.39%) 0.44 0.36 - 0.45 0.7312 times
Fri 27 February 2026 0.46 (35.29%) 0.35 0.34 - 0.49 4.1208 times
Fri 20 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.5732 times
Fri 13 February 2026 0.33 (-2.94%) 0.34 0.32 - 0.36 1.0728 times
Fri 06 February 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 0.9502 times
Fri 30 January 2026 0.35 (2.94%) 0.34 0.33 - 0.39 0.7978 times
Fri 23 January 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.8225 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.32 and 0.34

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.32
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 02 April 2026 0.32 (0%) 0.31 0.31 - 0.33 0.0549 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.5783 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 1.7113 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.2623 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.8119 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.7903 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.0919 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.4515 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.8256 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.422 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.444 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.41

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.350.350.36
20 day SMA0.360.370.37
35 day SMA0.370.370.37
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.410.410.41
Back to top | Use Dark Theme