SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.6 and 0.6

Daily Target 10.6
Daily Target 20.6
Daily Target 30.6
Daily Target 40.6
Daily Target 50.6

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 03 October 2024 0.60 (-1.64%) 0.60 0.60 - 0.60 1.86 times
Tue 01 October 2024 0.61 (-1.61%) 0.61 0.61 - 0.61 0.5344 times
Mon 30 September 2024 0.62 (-1.59%) 0.63 0.62 - 0.63 0.7625 times
Fri 27 September 2024 0.63 (1.61%) 0.63 0.63 - 0.63 1.1654 times
Thu 26 September 2024 0.62 (1.64%) 0.62 0.62 - 0.62 1.1883 times
Wed 25 September 2024 0.61 (1.67%) 0.61 0.61 - 0.61 0.9545 times
Tue 24 September 2024 0.60 (1.69%) 0.60 0.60 - 0.60 0.6575 times
Mon 23 September 2024 0.59 (1.72%) 0.59 0.59 - 0.59 0.8127 times
Fri 20 September 2024 0.58 (1.75%) 0.57 0.57 - 0.58 1.0414 times
Thu 19 September 2024 0.57 (-1.72%) 0.58 0.57 - 0.58 1.0233 times
Wed 18 September 2024 0.58 (-1.69%) 0.59 0.58 - 0.59 1.0082 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.59 and 0.62

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 03 October 2024 0.60 (-4.76%) 0.63 0.60 - 0.63 0.2369 times
Fri 27 September 2024 0.63 (8.62%) 0.59 0.59 - 0.63 0.3585 times
Fri 20 September 2024 0.58 (-1.69%) 0.59 0.57 - 0.60 0.425 times
Fri 13 September 2024 0.59 (-4.84%) 0.62 0.59 - 0.62 0.476 times
Fri 06 September 2024 0.62 (-7.46%) 0.66 0.62 - 0.66 0.2353 times
Fri 30 August 2024 0.67 (9.84%) 0.61 0.60 - 0.70 1.8978 times
Fri 23 August 2024 0.61 (5.17%) 0.59 0.57 - 0.61 1.7902 times
Fri 16 August 2024 0.58 (-6.45%) 0.62 0.58 - 0.63 1.2653 times
Fri 09 August 2024 0.62 (0%) 0.61 0.59 - 0.63 1.0825 times
Fri 02 August 2024 0.62 (-1.59%) 0.65 0.57 - 0.69 2.2325 times
Fri 26 July 2024 0.63 (-10%) 0.70 0.58 - 0.71 2.4591 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.6 and 0.61

Monthly Target 10.59
Monthly Target 20.6
Monthly Target 30.60333333333333
Monthly Target 40.61
Monthly Target 50.61

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 03 October 2024 0.60 (-3.23%) 0.61 0.60 - 0.61 0.0253 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.2182 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 0.9272 times
Wed 31 July 2024 0.60 (-26.83%) 0.85 0.58 - 0.90 3.2576 times
Fri 28 June 2024 0.82 (-47.44%) 1.63 0.79 - 1.63 3.1184 times
Fri 31 May 2024 1.56 (23.81%) 1.32 1.24 - 1.81 2.1412 times
Tue 30 April 2024 1.26 (6.78%) 1.18 1.01 - 1.44 0.0922 times
Thu 28 March 2024 1.18 (-9.23%) 1.32 1.10 - 1.40 0.0364 times
Thu 29 February 2024 1.30 (-16.13%) 1.62 1.24 - 1.62 0.0429 times
Wed 31 January 2024 1.55 (29.17%) 1.25 1.14 - 1.78 0.1406 times
Fri 29 December 2023 1.20 (27.66%) 0.97 0.92 - 1.30 0.1177 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.86
150 day DMA 0.99
200 day DMA 1.07

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.62
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.60.60.6
20 day SMA0.60.60.61
35 day SMA0.610.620.62
50 day SMA0.620.620.62
100 day SMA0.860.870.88
150 day SMA0.9911
200 day SMA1.071.081.08
Back to top | Use Dark Theme