SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi
Strong Daily Stock price targets for SawacaBusi 531893 are 0.6 and 0.65
Daily Target 1 | 0.56 |
Daily Target 2 | 0.58 |
Daily Target 3 | 0.60666666666667 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.66 |
Daily price and volume Sawaca Busi
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 0.61 (1.67%) | 0.60 | 0.58 - 0.63 | 1.4577 times | Tue 18 February 2025 | 0.60 (0%) | 0.61 | 0.59 - 0.61 | 0.9102 times | Mon 17 February 2025 | 0.60 (-1.64%) | 0.62 | 0.58 - 0.63 | 1.1421 times | Fri 14 February 2025 | 0.61 (-1.61%) | 0.63 | 0.60 - 0.64 | 0.6819 times | Thu 13 February 2025 | 0.62 (0%) | 0.62 | 0.62 - 0.66 | 0.8198 times | Wed 12 February 2025 | 0.62 (-1.59%) | 0.63 | 0.59 - 0.64 | 1.1347 times | Tue 11 February 2025 | 0.63 (-1.56%) | 0.64 | 0.61 - 0.65 | 1.0693 times | Mon 10 February 2025 | 0.64 (0%) | 0.64 | 0.63 - 0.65 | 0.7473 times | Fri 07 February 2025 | 0.64 (-3.03%) | 0.66 | 0.64 - 0.68 | 1.3268 times | Thu 06 February 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.67 | 0.7101 times | Wed 05 February 2025 | 0.66 (3.13%) | 0.64 | 0.64 - 0.68 | 1.7915 times |
Weekly price and charts SawacaBusi
Strong weekly Stock price targets for SawacaBusi 531893 are 0.57 and 0.62
Weekly Target 1 | 0.56 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.60666666666667 |
Weekly Target 4 | 0.63 |
Weekly Target 5 | 0.66 |
Weekly price and volumes for Sawaca Busi
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 0.61 (0%) | 0.62 | 0.58 - 0.63 | 0.4506 times | Fri 14 February 2025 | 0.61 (-4.69%) | 0.64 | 0.59 - 0.66 | 0.5717 times | Fri 07 February 2025 | 0.64 (-1.54%) | 0.66 | 0.63 - 0.68 | 0.696 times | Fri 31 January 2025 | 0.65 (-2.99%) | 0.67 | 0.61 - 0.69 | 0.7214 times | Fri 24 January 2025 | 0.67 (-2.9%) | 0.69 | 0.66 - 0.70 | 0.5302 times | Fri 17 January 2025 | 0.69 (7.81%) | 0.64 | 0.63 - 0.70 | 0.6938 times | Fri 10 January 2025 | 0.64 (-12.33%) | 0.73 | 0.63 - 0.73 | 1.1021 times | Fri 03 January 2025 | 0.73 (4.29%) | 0.71 | 0.69 - 0.76 | 1.2463 times | Fri 27 December 2024 | 0.70 (-6.67%) | 0.77 | 0.69 - 0.77 | 1.0122 times | Fri 20 December 2024 | 0.75 (10.29%) | 0.69 | 0.67 - 0.79 | 2.9757 times | Fri 13 December 2024 | 0.68 (-2.86%) | 0.75 | 0.63 - 0.83 | 3.9307 times |
Monthly price and charts SawacaBusi
Strong monthly Stock price targets for SawacaBusi 531893 are 0.55 and 0.65
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.57 |
Monthly Target 3 | 0.62333333333333 |
Monthly Target 4 | 0.67 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Sawaca Busi
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 0.61 (-6.15%) | 0.66 | 0.58 - 0.68 | 0.1729 times | Fri 31 January 2025 | 0.65 (-13.33%) | 0.76 | 0.61 - 0.76 | 0.3726 times | Tue 31 December 2024 | 0.75 (20.97%) | 0.61 | 0.60 - 0.83 | 0.9975 times | Fri 29 November 2024 | 0.62 (1.64%) | 0.62 | 0.60 - 0.66 | 0.2802 times | Thu 31 October 2024 | 0.61 (-1.61%) | 0.61 | 0.56 - 0.65 | 0.3141 times | Mon 30 September 2024 | 0.62 (-7.46%) | 0.66 | 0.57 - 0.66 | 0.1775 times | Fri 30 August 2024 | 0.67 (11.67%) | 0.60 | 0.57 - 0.70 | 0.7545 times | Wed 31 July 2024 | 0.60 (-26.83%) | 0.85 | 0.58 - 0.90 | 2.6508 times | Fri 28 June 2024 | 0.82 (-47.44%) | 1.63 | 0.79 - 1.63 | 2.5375 times | Fri 31 May 2024 | 1.56 (23.81%) | 1.32 | 1.24 - 1.81 | 1.7423 times | Tue 30 April 2024 | 1.26 (6.78%) | 1.18 | 1.01 - 1.44 | 0.075 times |
Indicator Analysis of SawacaBusi
Please login to view indicator analysis. or View indicator analysis of SawacaBusi 531893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.63 |
20 day DMA | 0.64 |
35 day DMA | 0.66 |
50 day DMA | 0.68 |
100 day DMA | 0.65 |
150 day DMA | 0.64 |
200 day DMA | 0.77 |
EMA (exponential moving average) of Sawaca Busi 531893
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.61 | 0.61 |
12 day EMA | 0.63 | 0.63 | 0.63 |
20 day EMA | 0.65 | 0.65 | 0.65 |
35 day EMA | 0.68 | 0.68 | 0.68 |
50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Sawaca Busi 531893
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.61 | 0.62 |
12 day SMA | 0.63 | 0.63 | 0.64 |
20 day SMA | 0.64 | 0.64 | 0.64 |
35 day SMA | 0.66 | 0.66 | 0.67 |
50 day SMA | 0.68 | 0.68 | 0.68 |
100 day SMA | 0.65 | 0.65 | 0.65 |
150 day SMA | 0.64 | 0.64 | 0.64 |
200 day SMA | 0.77 | 0.77 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.