SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 1.36 and 1.36

Daily Target 11.36
Daily Target 21.36
Daily Target 31.36
Daily Target 41.36
Daily Target 51.36

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Tue 28 May 2024 1.36 (-4.9%) 1.36 1.36 - 1.36 0.0394 times
Mon 27 May 2024 1.43 (-4.67%) 1.43 1.43 - 1.43 0.0729 times
Fri 24 May 2024 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0629 times
Thu 23 May 2024 1.57 (-4.85%) 1.57 1.57 - 1.57 0.1237 times
Wed 22 May 2024 1.65 (-4.62%) 1.80 1.65 - 1.81 3.8389 times
Tue 21 May 2024 1.73 (4.85%) 1.73 1.72 - 1.73 1.94 times
Sat 18 May 2024 1.65 (4.43%) 1.64 1.64 - 1.65 0.3708 times
Fri 17 May 2024 1.58 (1.94%) 1.62 1.57 - 1.62 0.976 times
Thu 16 May 2024 1.55 (4.73%) 1.55 1.54 - 1.55 1.2928 times
Wed 15 May 2024 1.48 (4.96%) 1.47 1.47 - 1.48 1.2827 times
Tue 14 May 2024 1.41 (4.44%) 1.35 1.32 - 1.41 0.0328 times

 Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 1.33 and 1.4

Weekly Target 11.31
Weekly Target 21.34
Weekly Target 31.3833333333333
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Tue 28 May 2024 1.36 (-9.33%) 1.43 1.36 - 1.43 0.1012 times
Fri 24 May 2024 1.50 (-9.09%) 1.73 1.50 - 1.81 5.3759 times
Sat 18 May 2024 1.65 (26.92%) 1.31 1.30 - 1.65 3.6067 times
Fri 10 May 2024 1.30 (-1.52%) 1.35 1.24 - 1.38 0.1572 times
Fri 03 May 2024 1.32 (4.76%) 1.20 1.14 - 1.38 0.2212 times
Fri 26 April 2024 1.26 (5%) 1.26 1.26 - 1.44 0.1115 times
Fri 19 April 2024 1.20 (9.09%) 1.06 1.01 - 1.20 0.0751 times
Fri 12 April 2024 1.10 (-11.29%) 1.26 1.10 - 1.31 0.1401 times
Fri 05 April 2024 1.24 (5.08%) 1.18 1.13 - 1.35 0.1732 times
Thu 28 March 2024 1.18 (-1.67%) 1.20 1.17 - 1.26 0.0379 times
Fri 22 March 2024 1.20 (-4.76%) 1.26 1.15 - 1.35 0.075 times

 weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 1.3 and 1.87

Monthly Target 10.9
Monthly Target 21.13
Monthly Target 31.47
Monthly Target 41.7
Monthly Target 52.04

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Tue 28 May 2024 1.36 (7.94%) 1.32 1.24 - 1.81 6.9743 times
Tue 30 April 2024 1.26 (6.78%) 1.18 1.01 - 1.44 0.465 times
Thu 28 March 2024 1.18 (-9.23%) 1.32 1.10 - 1.40 0.1837 times
Thu 29 February 2024 1.30 (-16.13%) 1.62 1.24 - 1.62 0.2166 times
Wed 31 January 2024 1.55 (29.17%) 1.25 1.14 - 1.78 0.7095 times
Fri 29 December 2023 1.20 (27.66%) 0.97 0.92 - 1.30 0.5939 times
Thu 30 November 2023 0.94 (20.51%) 0.80 0.78 - 0.99 0.2727 times
Tue 31 October 2023 0.78 (-7.14%) 0.86 0.75 - 0.86 0.1797 times
Fri 29 September 2023 0.84 (-3.45%) 0.88 0.80 - 0.88 0.2193 times
Thu 31 August 2023 0.87 (0%) 0.85 0.83 - 0.92 0.1853 times
Mon 31 July 2023 0.87 (-8.42%) 0.95 0.83 - 0.97 0.1889 times

 monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.52
20 day DMA 1.43
35 day DMA 1.34
50 day DMA 1.31
100 day DMA 1.34
150 day DMA 1.2
200 day DMA 1.12

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.521.57
12 day EMA1.491.511.52
20 day EMA1.441.451.45
35 day EMA1.41.41.4
50 day EMA1.321.321.32

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.581.62
12 day SMA1.521.521.51
20 day SMA1.431.431.42
35 day SMA1.341.341.33
50 day SMA1.311.311.31
100 day SMA1.341.331.33
150 day SMA1.21.21.2
200 day SMA1.121.111.11
Back to top | Use Dark Theme