SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.35 and 0.37

Daily Target 10.34
Daily Target 20.35
Daily Target 30.36
Daily Target 40.37
Daily Target 50.38

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Wed 27 May 2026 0.36 (0%) 0.36 0.35 - 0.37 1.4842 times
Tue 26 May 2026 0.36 (0%) 0.37 0.35 - 0.37 1.8198 times
Mon 25 May 2026 0.36 (2.86%) 0.34 0.34 - 0.36 0.6289 times
Fri 22 May 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.1039 times
Thu 21 May 2026 0.36 (0%) 0.35 0.35 - 0.37 0.7769 times
Wed 20 May 2026 0.36 (0%) 0.36 0.35 - 0.36 0.7568 times
Tue 19 May 2026 0.36 (0%) 0.35 0.35 - 0.37 1.1333 times
Mon 18 May 2026 0.36 (0%) 0.36 0.35 - 0.37 0.7847 times
Fri 15 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 1.081 times
Thu 14 May 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.4305 times
Wed 13 May 2026 0.38 (0%) 0.37 0.37 - 0.38 0.6369 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.35 and 0.38

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Wed 27 May 2026 0.36 (2.86%) 0.34 0.34 - 0.37 1.1183 times
Fri 22 May 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.2954 times
Fri 15 May 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 1.1025 times
Fri 08 May 2026 0.38 (2.7%) 0.37 0.36 - 0.39 0.9502 times
Thu 30 April 2026 0.37 (-5.13%) 0.39 0.37 - 0.40 0.9874 times
Fri 24 April 2026 0.39 (-2.5%) 0.42 0.38 - 0.43 1.1736 times
Fri 17 April 2026 0.40 (11.11%) 0.37 0.36 - 0.40 0.8411 times
Fri 10 April 2026 0.36 (12.5%) 0.33 0.32 - 0.36 0.8383 times
Thu 02 April 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.8089 times
Fri 27 March 2026 0.33 (-10.81%) 0.37 0.33 - 0.37 0.8844 times
Fri 20 March 2026 0.37 (0%) 0.38 0.35 - 0.38 0.9914 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.33 and 0.38

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.36333333333333
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Wed 27 May 2026 0.36 (-2.7%) 0.37 0.34 - 0.39 0.5204 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.5053 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.6089 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 1.8019 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.3291 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.8549 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.8321 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.1497 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.5284 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.8694 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.4973 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.380.38
20 day EMA0.360.360.36
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.370.37
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.390.390.39
Back to top | Use Dark Theme