SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.37 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Mon 08 December 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 0.9213 times
Fri 05 December 2025 0.39 (2.63%) 0.39 0.38 - 0.40 1.6144 times
Thu 04 December 2025 0.38 (0%) 0.39 0.38 - 0.39 0.5698 times
Wed 03 December 2025 0.38 (0%) 0.38 0.38 - 0.39 0.9985 times
Tue 02 December 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.7794 times
Mon 01 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.40 0.7544 times
Fri 28 November 2025 0.40 (2.56%) 0.40 0.39 - 0.40 0.5533 times
Thu 27 November 2025 0.39 (2.63%) 0.39 0.38 - 0.40 1.3974 times
Wed 26 November 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.7679 times
Tue 25 November 2025 0.39 (0%) 0.39 0.38 - 0.40 1.6437 times
Mon 24 November 2025 0.39 (0%) 0.40 0.38 - 0.40 1.3206 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.37 and 0.39

Weekly Target 10.37
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Mon 08 December 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 0.1627 times
Fri 05 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.40 0.8326 times
Fri 28 November 2025 0.40 (2.56%) 0.40 0.38 - 0.40 1.0032 times
Fri 21 November 2025 0.39 (-4.88%) 0.40 0.39 - 0.42 1.0222 times
Fri 14 November 2025 0.41 (-2.38%) 0.41 0.40 - 0.43 1.101 times
Fri 07 November 2025 0.42 (-2.33%) 0.44 0.41 - 0.44 0.6813 times
Fri 31 October 2025 0.43 (2.38%) 0.42 0.41 - 0.45 1.1188 times
Thu 23 October 2025 0.42 (-4.55%) 0.45 0.42 - 0.45 0.6702 times
Fri 17 October 2025 0.44 (2.33%) 0.43 0.40 - 0.46 1.9338 times
Fri 10 October 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 1.4742 times
Fri 03 October 2025 0.45 (0%) 0.45 0.44 - 0.46 0.7385 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.37 and 0.39

Monthly Target 10.37
Monthly Target 20.37
Monthly Target 30.38666666666667
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Mon 08 December 2025 0.38 (-5%) 0.40 0.38 - 0.40 0.1777 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.6798 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 0.9785 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.3008 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.7399 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.2744 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.2941 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 1.1681 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.9525 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 1.4343 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 1.6949 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.43
150 day DMA 0.46
200 day DMA 0.49

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.430.440.44
150 day SMA0.460.460.46
200 day SMA0.490.490.49
Back to top | Use Dark Theme