SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.33
Daily Target 30.33666666666667
Daily Target 40.34
Daily Target 50.35

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Wed 08 April 2026 0.34 (3.03%) 0.33 0.33 - 0.34 0.9882 times
Tue 07 April 2026 0.33 (0%) 0.33 0.32 - 0.34 0.8623 times
Mon 06 April 2026 0.33 (3.13%) 0.33 0.32 - 0.33 0.9632 times
Thu 02 April 2026 0.32 (0%) 0.32 0.31 - 0.33 0.9766 times
Wed 01 April 2026 0.32 (0%) 0.31 0.31 - 0.33 1.1281 times
Mon 30 March 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 1.3281 times
Fri 27 March 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.1308 times
Wed 25 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 1.2343 times
Tue 24 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.7378 times
Mon 23 March 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.6507 times
Fri 20 March 2026 0.37 (0%) 0.37 0.36 - 0.37 0.9714 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.33 and 0.35

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Wed 08 April 2026 0.34 (6.25%) 0.33 0.32 - 0.34 0.3035 times
Thu 02 April 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.3702 times
Fri 27 March 2026 0.33 (-10.81%) 0.37 0.33 - 0.37 0.4048 times
Fri 20 March 2026 0.37 (0%) 0.38 0.35 - 0.38 0.4538 times
Fri 13 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.6193 times
Fri 06 March 2026 0.38 (-17.39%) 0.44 0.36 - 0.45 0.7705 times
Fri 27 February 2026 0.46 (35.29%) 0.35 0.34 - 0.49 4.3422 times
Fri 20 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.604 times
Fri 13 February 2026 0.33 (-2.94%) 0.34 0.32 - 0.36 1.1304 times
Fri 06 February 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.0013 times
Fri 30 January 2026 0.35 (2.94%) 0.34 0.33 - 0.39 0.8407 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.33 and 0.36

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.33
Monthly Target 40.35
Monthly Target 50.36

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Wed 08 April 2026 0.34 (6.25%) 0.31 0.31 - 0.34 0.1273 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.574 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 1.6988 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.2531 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.806 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.7845 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.0839 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.441 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.8196 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.4117 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.4335 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.41

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.32
12 day SMA0.340.340.35
20 day SMA0.350.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.410.410.41
Back to top | Use Dark Theme