Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 25.69 and 27.18
| Daily Target 1 | 24.47 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.956666666667 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 27.45 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.38 (1.54%) | 25.99 | 25.00 - 26.49 | 0.4744 times | Fri 19 December 2025 | 25.98 (5.52%) | 26.50 | 24.10 - 26.50 | 0.8888 times | Thu 18 December 2025 | 24.62 (-8.17%) | 26.70 | 23.81 - 27.50 | 1.2625 times | Wed 17 December 2025 | 26.81 (0.04%) | 27.99 | 26.80 - 27.99 | 0.1503 times | Tue 16 December 2025 | 26.80 (7.72%) | 24.88 | 24.75 - 26.98 | 0.3973 times | Mon 15 December 2025 | 24.88 (5.83%) | 24.90 | 23.50 - 25.24 | 0.8197 times | Fri 12 December 2025 | 23.51 (2.08%) | 26.00 | 23.50 - 26.00 | 1.5217 times | Thu 11 December 2025 | 23.03 (-10.91%) | 25.80 | 23.02 - 25.80 | 0.2502 times | Wed 10 December 2025 | 25.85 (0%) | 25.85 | 25.00 - 25.85 | 0.078 times | Tue 09 December 2025 | 25.85 (-5.31%) | 27.30 | 25.10 - 27.30 | 4.1571 times | Mon 08 December 2025 | 27.30 (-5.54%) | 28.90 | 26.81 - 28.90 | 2.3243 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 25.69 and 27.18
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.38 (1.54%) | 25.99 | 25.00 - 26.49 | 0.0793 times | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.5877 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 1.3917 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.4292 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 2.0825 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.4721 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 1.0993 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 1.8712 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 1.0533 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.9335 times | Fri 17 October 2025 | 29.26 (-7.08%) | 29.55 | 28.00 - 35.76 | 12.2414 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.27 and 29.14
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.38 (-13.22%) | 30.69 | 23.02 - 31.89 | 0.3249 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7215 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.1213 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1418 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6212 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5037 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.3863 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.6895 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4044 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.0853 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.7083 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 25.83 |
| 20 day DMA | 27.33 |
| 35 day DMA | 28.55 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.6 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.68 | 25.53 |
| 12 day EMA | 26.26 | 26.24 | 26.29 |
| 20 day EMA | 26.93 | 26.99 | 27.1 |
| 35 day EMA | 27.86 | 27.95 | 28.07 |
| 50 day EMA | 28.82 | 28.92 | 29.04 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.82 | 25.32 |
| 12 day SMA | 25.83 | 26.04 | 26.3 |
| 20 day SMA | 27.33 | 27.46 | 27.57 |
| 35 day SMA | 28.55 | 28.66 | 28.74 |
| 50 day SMA | 29.06 | 29.13 | 29.23 |
| 100 day SMA | 29.23 | 29.26 | 29.3 |
| 150 day SMA | 29.6 | 29.62 | 29.65 |
| 200 day SMA | 28.78 | 28.78 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.