Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 23.84 and 26.24
| Daily Target 1 | 23.13 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.93 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.98 (5.52%) | 26.50 | 24.10 - 26.50 | 0.75 times | Thu 18 December 2025 | 24.62 (-8.17%) | 26.70 | 23.81 - 27.50 | 1.0654 times | Wed 17 December 2025 | 26.81 (0.04%) | 27.99 | 26.80 - 27.99 | 0.1268 times | Tue 16 December 2025 | 26.80 (7.72%) | 24.88 | 24.75 - 26.98 | 0.3353 times | Mon 15 December 2025 | 24.88 (5.83%) | 24.90 | 23.50 - 25.24 | 0.6918 times | Fri 12 December 2025 | 23.51 (2.08%) | 26.00 | 23.50 - 26.00 | 1.2841 times | Thu 11 December 2025 | 23.03 (-10.91%) | 25.80 | 23.02 - 25.80 | 0.2112 times | Wed 10 December 2025 | 25.85 (0%) | 25.85 | 25.00 - 25.85 | 0.0658 times | Tue 09 December 2025 | 25.85 (-5.31%) | 27.30 | 25.10 - 27.30 | 3.5082 times | Mon 08 December 2025 | 27.30 (-5.54%) | 28.90 | 26.81 - 28.90 | 1.9615 times | Fri 05 December 2025 | 28.90 (-0.31%) | 28.90 | 28.90 - 28.90 | 0.0021 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 24.74 and 29.23
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.2652 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 0.6279 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.1937 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 0.9397 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.213 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 0.496 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 0.8443 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 0.4753 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.4212 times | Fri 17 October 2025 | 29.26 (-7.08%) | 29.55 | 28.00 - 35.76 | 5.5236 times | Fri 10 October 2025 | 31.49 (3.76%) | 30.20 | 28.55 - 34.00 | 0.682 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.07 and 28.94
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.98 (-14.54%) | 30.69 | 23.02 - 31.89 | 0.3149 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7223 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.1235 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.143 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6218 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5042 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.3878 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.6912 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4049 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.0864 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.7184 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 26.04 |
| 20 day DMA | 27.46 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.62 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.53 | 25.98 |
| 12 day EMA | 26.24 | 26.29 | 26.59 |
| 20 day EMA | 26.99 | 27.1 | 27.36 |
| 35 day EMA | 27.93 | 28.04 | 28.24 |
| 50 day EMA | 28.83 | 28.95 | 29.13 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.32 | 25.01 |
| 12 day SMA | 26.04 | 26.3 | 26.67 |
| 20 day SMA | 27.46 | 27.57 | 27.79 |
| 35 day SMA | 28.66 | 28.74 | 28.93 |
| 50 day SMA | 29.13 | 29.23 | 29.35 |
| 100 day SMA | 29.26 | 29.3 | 29.35 |
| 150 day SMA | 29.62 | 29.65 | 29.69 |
| 200 day SMA | 28.78 | 28.78 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.