CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong Daily Stock price targets for CclInter 531900 are 25.78 and 28.01

Daily Target 123.95
Daily Target 225.37
Daily Target 326.176666666667
Daily Target 427.6
Daily Target 528.41

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Tue 16 December 2025 26.80 (7.72%) 24.88 24.75 - 26.98 0.3613 times
Mon 15 December 2025 24.88 (5.83%) 24.90 23.50 - 25.24 0.7456 times
Fri 12 December 2025 23.51 (2.08%) 26.00 23.50 - 26.00 1.384 times
Thu 11 December 2025 23.03 (-10.91%) 25.80 23.02 - 25.80 0.2276 times
Wed 10 December 2025 25.85 (0%) 25.85 25.00 - 25.85 0.0709 times
Tue 09 December 2025 25.85 (-5.31%) 27.30 25.10 - 27.30 3.7811 times
Mon 08 December 2025 27.30 (-5.54%) 28.90 26.81 - 28.90 2.1141 times
Fri 05 December 2025 28.90 (-0.31%) 28.90 28.90 - 28.90 0.0022 times
Thu 04 December 2025 28.99 (-0.28%) 29.00 28.00 - 29.76 0.7973 times
Wed 03 December 2025 29.07 (0%) 29.00 28.99 - 30.40 0.5158 times
Tue 02 December 2025 29.07 (-4.5%) 31.25 29.07 - 31.25 0.2948 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 25.15 and 28.63

Weekly Target 122.28
Weekly Target 224.54
Weekly Target 325.76
Weekly Target 428.02
Weekly Target 529.24

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Tue 16 December 2025 26.80 (13.99%) 24.90 23.50 - 26.98 0.0933 times
Fri 12 December 2025 23.51 (-18.65%) 28.90 23.02 - 28.90 0.639 times
Fri 05 December 2025 28.90 (-4.93%) 30.69 28.00 - 31.89 0.1971 times
Fri 28 November 2025 30.40 (7.38%) 28.88 28.00 - 34.00 0.9563 times
Fri 21 November 2025 28.31 (-8.44%) 30.92 27.50 - 30.92 0.2168 times
Fri 14 November 2025 30.92 (4.81%) 30.89 29.36 - 31.00 0.5048 times
Fri 07 November 2025 29.50 (-6.56%) 31.90 28.16 - 32.70 0.8592 times
Fri 31 October 2025 31.57 (3.34%) 32.68 28.70 - 32.70 0.4837 times
Thu 23 October 2025 30.55 (4.41%) 31.90 28.00 - 32.70 0.4287 times
Fri 17 October 2025 29.26 (-7.08%) 29.55 28.00 - 35.76 5.6211 times
Fri 10 October 2025 31.49 (3.76%) 30.20 28.55 - 34.00 0.694 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.48 and 29.35

Monthly Target 118.37
Monthly Target 222.58
Monthly Target 327.236666666667
Monthly Target 431.45
Monthly Target 536.11

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Tue 16 December 2025 26.80 (-11.84%) 30.69 23.02 - 31.89 0.266 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.7259 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 2.1343 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 1.1487 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.625 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.5068 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.3948 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.6998 times
Wed 30 April 2025 23.89 (-9.85%) 26.50 22.99 - 27.90 0.4069 times
Fri 28 March 2025 26.50 (8.38%) 25.90 22.65 - 30.50 1.0919 times
Fri 28 February 2025 24.45 (-15.66%) 27.25 21.25 - 34.40 9.7675 times

 monthly chart CclInter

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 24.81
12 day DMA 26.97
20 day DMA 27.97
35 day DMA 29.05
50 day DMA 29.38
100 day DMA 29.39
150 day DMA 29.72
200 day DMA 28.81

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5724.9524.98
12 day EMA26.5526.526.8
20 day EMA27.4227.4927.76
35 day EMA28.2928.3828.59
50 day EMA28.9429.0329.2

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.6225.11
12 day SMA26.9727.2727.66
20 day SMA27.9728.1728.48
35 day SMA29.0529.1529.33
50 day SMA29.3829.4229.5
100 day SMA29.3929.4329.5
150 day SMA29.7229.7429.77
200 day SMA28.8128.8228.83
Back to top | Use Dark Theme