Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 25.92 and 26.84
| Daily Target 1 | 25.76 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.68 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.6 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.38 (0%) | 27.29 | 26.37 - 27.29 | 0.8089 times | Mon 22 December 2025 | 26.38 (1.54%) | 25.99 | 25.00 - 26.49 | 0.7463 times | Fri 19 December 2025 | 25.98 (5.52%) | 26.50 | 24.10 - 26.50 | 1.3981 times | Thu 18 December 2025 | 24.62 (-8.17%) | 26.70 | 23.81 - 27.50 | 1.9859 times | Wed 17 December 2025 | 26.81 (0.04%) | 27.99 | 26.80 - 27.99 | 0.2364 times | Tue 16 December 2025 | 26.80 (7.72%) | 24.88 | 24.75 - 26.98 | 0.6249 times | Mon 15 December 2025 | 24.88 (5.83%) | 24.90 | 23.50 - 25.24 | 1.2895 times | Fri 12 December 2025 | 23.51 (2.08%) | 26.00 | 23.50 - 26.00 | 2.3936 times | Thu 11 December 2025 | 23.03 (-10.91%) | 25.80 | 23.02 - 25.80 | 0.3936 times | Wed 10 December 2025 | 25.85 (0%) | 25.85 | 25.00 - 25.85 | 0.1227 times | Tue 09 December 2025 | 25.85 (-5.31%) | 27.30 | 25.10 - 27.30 | 6.5393 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 25.69 and 27.98
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.38 (1.54%) | 25.99 | 25.00 - 27.29 | 0.1637 times | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.5827 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 1.3798 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.4256 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 2.0648 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.4681 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 1.09 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 1.8553 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 1.0444 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.9256 times | Fri 17 October 2025 | 29.26 (-7.08%) | 29.55 | 28.00 - 35.76 | 12.1372 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.27 and 29.14
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.38 (-13.22%) | 30.69 | 23.02 - 31.89 | 0.3357 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7207 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.119 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1405 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6205 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5032 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.3848 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.6876 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.404 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.0841 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.6974 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.62 |
| 20 day DMA | 27.18 |
| 35 day DMA | 28.4 |
| 50 day DMA | 29 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.57 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.91 | 25.68 |
| 12 day EMA | 26.28 | 26.26 | 26.24 |
| 20 day EMA | 26.88 | 26.93 | 26.99 |
| 35 day EMA | 27.8 | 27.88 | 27.97 |
| 50 day EMA | 28.78 | 28.88 | 28.98 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.12 | 25.82 |
| 12 day SMA | 25.62 | 25.83 | 26.04 |
| 20 day SMA | 27.18 | 27.33 | 27.46 |
| 35 day SMA | 28.4 | 28.55 | 28.66 |
| 50 day SMA | 29 | 29.06 | 29.13 |
| 100 day SMA | 29.2 | 29.23 | 29.26 |
| 150 day SMA | 29.57 | 29.6 | 29.62 |
| 200 day SMA | 28.78 | 28.78 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.