Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 25.9 and 26.3
| Daily Target 1 | 25.83 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.233333333333 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.63 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.10 (-1.51%) | 26.50 | 26.10 - 26.50 | 0.4964 times |
| Fri 28 March 2025 | 26.50 (4.17%) | 24.25 | 24.00 - 27.33 | 1.4575 times |
| Wed 26 March 2025 | 25.44 (-2.75%) | 26.15 | 24.01 - 26.16 | 0.6664 times |
| Tue 25 March 2025 | 26.16 (-3.5%) | 28.29 | 25.75 - 28.29 | 1.1059 times |
| Mon 24 March 2025 | 27.11 (-2.27%) | 27.74 | 26.40 - 27.99 | 0.3418 times |
| Fri 21 March 2025 | 27.74 (-3.11%) | 29.58 | 26.31 - 29.58 | 1.3989 times |
| Thu 20 March 2025 | 28.63 (3.02%) | 26.09 | 25.71 - 28.80 | 0.2028 times |
| Wed 19 March 2025 | 27.79 (-0.04%) | 28.40 | 26.02 - 28.40 | 0.2321 times |
| Tue 18 March 2025 | 27.80 (-2.08%) | 25.55 | 25.55 - 28.90 | 0.9519 times |
| Mon 17 March 2025 | 28.39 (12.44%) | 28.50 | 26.20 - 29.00 | 3.1464 times |
| Thu 13 March 2025 | 25.25 (5.38%) | 25.00 | 24.44 - 26.10 | 0.7193 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 25.9 and 26.3
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.10 (-1.51%) | 26.50 | 26.10 - 26.50 | 0.0141 times |
| Fri 28 March 2025 | 26.50 (-4.47%) | 27.74 | 24.00 - 28.29 | 0.1012 times |
| Fri 21 March 2025 | 27.74 (9.86%) | 28.50 | 25.55 - 29.58 | 0.1681 times |
| Thu 13 March 2025 | 25.25 (-8.18%) | 27.50 | 22.65 - 27.50 | 0.2075 times |
| Fri 07 March 2025 | 27.50 (12.47%) | 25.90 | 23.00 - 30.50 | 0.5203 times |
| Fri 28 February 2025 | 24.45 (-2.16%) | 28.00 | 21.25 - 29.98 | 8.6099 times |
| Fri 21 February 2025 | 24.99 (-10.72%) | 27.43 | 22.60 - 29.00 | 0.1833 times |
| Fri 14 February 2025 | 27.99 (-3.48%) | 29.00 | 26.53 - 34.40 | 0.0563 times |
| Fri 07 February 2025 | 29.00 (0.03%) | 27.25 | 27.00 - 30.99 | 0.0708 times |
| Fri 31 January 2025 | 28.99 (3.54%) | 27.44 | 24.90 - 29.99 | 0.0684 times |
| Fri 24 January 2025 | 28.00 (-8.2%) | 31.10 | 27.11 - 31.50 | 0.3171 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 25.9 and 26.3
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.10 (-1.51%) | 26.50 | 26.10 - 26.50 | 0.0086 times |
| Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 0.6106 times |
| Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 5.4623 times |
| Fri 31 January 2025 | 28.99 (-11.8%) | 32.87 | 24.90 - 33.50 | 0.4321 times |
| Tue 31 December 2024 | 32.87 (7.77%) | 30.50 | 30.50 - 34.89 | 0.4801 times |
| Fri 29 November 2024 | 30.50 (-0.16%) | 32.00 | 28.61 - 33.15 | 0.4225 times |
| Thu 31 October 2024 | 30.55 (-13.63%) | 36.08 | 29.41 - 36.08 | 0.3533 times |
| Mon 30 September 2024 | 35.37 (13.55%) | 31.77 | 28.55 - 36.42 | 0.6475 times |
| Fri 30 August 2024 | 31.15 (4.01%) | 29.95 | 29.95 - 37.53 | 0.426 times |
| Wed 31 July 2024 | 29.95 (17.77%) | 26.70 | 26.70 - 35.76 | 1.1569 times |
| Fri 28 June 2024 | 25.43 (6.31%) | 24.00 | 22.98 - 25.43 | 0.1937 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.62 |
| 50 day DMA | 27.22 |
| 100 day DMA | 29.29 |
| 150 day DMA | 30.26 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.51 | 26.52 |
| 12 day EMA | 26.6 | 26.69 | 26.73 |
| 20 day EMA | 26.66 | 26.72 | 26.74 |
| 35 day EMA | 27.08 | 27.14 | 27.18 |
| 50 day EMA | 27.38 | 27.43 | 27.47 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.59 | 27.02 |
| 12 day SMA | 26.74 | 26.8 | 26.83 |
| 20 day SMA | 26.56 | 26.46 | 26.4 |
| 35 day SMA | 26.62 | 26.66 | 26.73 |
| 50 day SMA | 27.22 | 27.3 | 27.38 |
| 100 day SMA | 29.29 | 29.35 | 29.39 |
| 150 day SMA | 30.26 | 30.3 | 30.34 |
| 200 day SMA | 30.04 | 30.03 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.