Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 30.29 and 32.89
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 32.323333333333 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.92 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.97 (-2.77%) | 33.54 | 31.20 - 33.80 | 0.638 times | Thu 19 December 2024 | 32.88 (3.59%) | 31.11 | 31.11 - 32.94 | 0.9099 times | Wed 18 December 2024 | 31.74 (2.39%) | 31.98 | 31.62 - 33.90 | 0.8791 times | Tue 17 December 2024 | 31.00 (-2.7%) | 32.00 | 30.55 - 33.63 | 1.1783 times | Mon 16 December 2024 | 31.86 (-2.72%) | 33.25 | 30.55 - 33.25 | 1.4567 times | Fri 13 December 2024 | 32.75 (0.09%) | 32.72 | 31.72 - 33.29 | 0.7307 times | Thu 12 December 2024 | 32.72 (0.74%) | 31.85 | 31.50 - 33.50 | 1.2867 times | Wed 11 December 2024 | 32.48 (1.09%) | 32.74 | 31.10 - 32.75 | 1.204 times | Tue 10 December 2024 | 32.13 (-5.44%) | 33.30 | 31.00 - 33.30 | 1.0252 times | Mon 09 December 2024 | 33.98 (2.29%) | 33.90 | 33.88 - 34.89 | 0.6914 times | Fri 06 December 2024 | 33.22 (5.16%) | 33.90 | 30.86 - 33.90 | 1.9978 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 29.59 and 32.94
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 32.14 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.97 (-2.38%) | 33.25 | 30.55 - 33.90 | 1.3454 times | Fri 13 December 2024 | 32.75 (-1.41%) | 33.90 | 31.00 - 34.89 | 1.3125 times | Fri 06 December 2024 | 33.22 (8.92%) | 30.50 | 30.50 - 33.90 | 1.7471 times | Fri 29 November 2024 | 30.50 (-1.45%) | 30.35 | 28.61 - 31.48 | 1.0156 times | Fri 22 November 2024 | 30.95 (-0.71%) | 31.79 | 29.50 - 32.83 | 0.8687 times | Thu 14 November 2024 | 31.17 (1.7%) | 31.42 | 29.52 - 32.16 | 1.0457 times | Fri 08 November 2024 | 30.65 (-2.82%) | 32.96 | 30.00 - 33.15 | 1.3742 times | Fri 01 November 2024 | 31.54 (5.13%) | 30.60 | 30.25 - 32.99 | 0.2241 times | Fri 25 October 2024 | 30.00 (-3.35%) | 31.66 | 29.41 - 32.49 | 0.456 times | Fri 18 October 2024 | 31.04 (-4.46%) | 33.00 | 29.68 - 33.78 | 0.6107 times | Fri 11 October 2024 | 32.49 (-5%) | 33.70 | 30.24 - 34.50 | 2.0528 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 31.24 and 35.63
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.453333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.97 (4.82%) | 30.50 | 30.50 - 34.89 | 0.776 times | Fri 29 November 2024 | 30.50 (-0.16%) | 32.00 | 28.61 - 33.15 | 0.7629 times | Thu 31 October 2024 | 30.55 (-13.63%) | 36.08 | 29.41 - 36.08 | 0.638 times | Mon 30 September 2024 | 35.37 (13.55%) | 31.77 | 28.55 - 36.42 | 1.1694 times | Fri 30 August 2024 | 31.15 (4.01%) | 29.95 | 29.95 - 37.53 | 0.7692 times | Wed 31 July 2024 | 29.95 (17.77%) | 26.70 | 26.70 - 35.76 | 2.0892 times | Fri 28 June 2024 | 25.43 (6.31%) | 24.00 | 22.98 - 25.43 | 0.3498 times | Fri 31 May 2024 | 23.92 (-4.28%) | 24.50 | 22.40 - 27.19 | 0.4571 times | Tue 30 April 2024 | 24.99 (12.62%) | 22.19 | 22.19 - 27.78 | 0.4349 times | Thu 28 March 2024 | 22.19 (-27.13%) | 30.44 | 21.57 - 33.00 | 2.5534 times | Thu 29 February 2024 | 30.45 (-11.89%) | 36.40 | 29.98 - 37.00 | 2.5932 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.76 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.19 | 31.85 |
| 12 day EMA | 32.03 | 32.04 | 31.89 |
| 20 day EMA | 31.85 | 31.84 | 31.73 |
| 35 day EMA | 31.74 | 31.73 | 31.66 |
| 50 day EMA | 31.56 | 31.54 | 31.49 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.05 | 32.01 |
| 12 day SMA | 32.36 | 32.34 | 32.25 |
| 20 day SMA | 31.66 | 31.61 | 31.47 |
| 35 day SMA | 31.32 | 31.32 | 31.28 |
| 50 day SMA | 31.31 | 31.34 | 31.35 |
| 100 day SMA | 31.76 | 31.76 | 31.73 |
| 150 day SMA | 30.25 | 30.19 | 30.14 |
| 200 day SMA | 29.11 | 29.11 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.