Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 30.63 and 32.13
| Daily Target 1 | 29.39 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.886666666667 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.39 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.36 (0.03%) | 31.35 | 29.90 - 31.40 | 0.8448 times |
| Thu 12 June 2025 | 31.35 (4.5%) | 30.00 | 28.51 - 31.50 | 0.3921 times |
| Wed 11 June 2025 | 30.00 (-3.26%) | 31.01 | 30.00 - 31.01 | 0.4877 times |
| Tue 10 June 2025 | 31.01 (-3.03%) | 32.08 | 31.00 - 32.90 | 0.6637 times |
| Mon 09 June 2025 | 31.98 (2.07%) | 30.70 | 29.77 - 32.09 | 1.8358 times |
| Fri 06 June 2025 | 31.33 (-1.63%) | 31.85 | 30.26 - 31.85 | 0.2229 times |
| Thu 05 June 2025 | 31.85 (-4.98%) | 31.90 | 31.85 - 32.80 | 0.6395 times |
| Wed 04 June 2025 | 33.52 (0.54%) | 33.97 | 31.81 - 34.75 | 1.1855 times |
| Tue 03 June 2025 | 33.34 (2.62%) | 34.11 | 31.40 - 34.11 | 1.2113 times |
| Mon 02 June 2025 | 32.49 (4.98%) | 32.25 | 32.25 - 32.49 | 2.5168 times |
| Fri 30 May 2025 | 30.95 (4.42%) | 29.60 | 28.23 - 31.10 | 1.2665 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 29.94 and 34.33
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.36 (0.1%) | 30.70 | 28.51 - 32.90 | 0.9801 times |
| Fri 06 June 2025 | 31.33 (1.23%) | 32.25 | 30.26 - 34.75 | 1.3402 times |
| Fri 30 May 2025 | 30.95 (0.1%) | 30.75 | 27.76 - 31.10 | 1.0979 times |
| Fri 23 May 2025 | 30.92 (-1.21%) | 31.30 | 28.27 - 31.30 | 1.0067 times |
| Fri 16 May 2025 | 31.30 (1.92%) | 28.30 | 28.11 - 32.53 | 0.4759 times |
| Fri 09 May 2025 | 30.71 (17.71%) | 26.00 | 22.55 - 32.70 | 3.6873 times |
| Fri 02 May 2025 | 26.09 (5.71%) | 24.19 | 23.03 - 26.99 | 0.2288 times |
| Fri 25 April 2025 | 24.68 (-3.56%) | 25.08 | 24.27 - 27.90 | 0.2776 times |
| Thu 17 April 2025 | 25.59 (1.19%) | 25.17 | 24.00 - 26.99 | 0.3507 times |
| Fri 11 April 2025 | 25.29 (-3.8%) | 25.69 | 22.99 - 26.45 | 0.555 times |
| Fri 04 April 2025 | 26.29 (-0.79%) | 26.50 | 24.01 - 26.80 | 0.1155 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 26.82 and 33.06
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.36 (1.32%) | 32.25 | 28.51 - 34.75 | 0.3529 times |
| Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 0.9566 times |
| Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.229 times |
| Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 0.6145 times |
| Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 5.4968 times |
| Fri 31 January 2025 | 28.99 (-11.8%) | 32.87 | 24.90 - 33.50 | 0.4349 times |
| Tue 31 December 2024 | 32.87 (7.77%) | 30.50 | 30.50 - 34.89 | 0.4831 times |
| Fri 29 November 2024 | 30.50 (-0.16%) | 32.00 | 28.61 - 33.15 | 0.4251 times |
| Thu 31 October 2024 | 30.55 (-13.63%) | 36.08 | 29.41 - 36.08 | 0.3555 times |
| Mon 30 September 2024 | 35.37 (13.55%) | 31.77 | 28.55 - 36.42 | 0.6516 times |
| Fri 30 August 2024 | 31.15 (4.01%) | 29.95 | 29.95 - 37.53 | 0.4287 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.57 |
| 20 day DMA | 30.87 |
| 35 day DMA | 29.57 |
| 50 day DMA | 28.39 |
| 100 day DMA | 27.97 |
| 150 day DMA | 29.13 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.17 | 31.08 |
| 12 day EMA | 31.19 | 31.16 | 31.13 |
| 20 day EMA | 30.78 | 30.72 | 30.65 |
| 35 day EMA | 29.74 | 29.64 | 29.54 |
| 50 day EMA | 28.61 | 28.5 | 28.38 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.13 | 31.23 |
| 12 day SMA | 31.57 | 31.43 | 31.26 |
| 20 day SMA | 30.87 | 30.86 | 30.83 |
| 35 day SMA | 29.57 | 29.41 | 29.24 |
| 50 day SMA | 28.39 | 28.3 | 28.23 |
| 100 day SMA | 27.97 | 27.96 | 27.97 |
| 150 day SMA | 29.13 | 29.13 | 29.12 |
| 200 day SMA | 29.9 | 29.9 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.