Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 26.02 and 28.21
| Daily Target 1 | 24.25 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.436666666667 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.63 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.96 (10.04%) | 25.50 | 25.08 - 27.27 | 3.5143 times | Thu 09 April 2026 | 24.50 (-2%) | 24.50 | 23.50 - 24.50 | 0.1596 times | Wed 08 April 2026 | 25.00 (0.4%) | 24.90 | 24.00 - 27.40 | 0.614 times | Tue 07 April 2026 | 24.90 (3.75%) | 22.50 | 22.50 - 24.90 | 0.0262 times | Mon 06 April 2026 | 24.00 (-1.52%) | 23.86 | 23.86 - 25.00 | 0.3695 times | Thu 02 April 2026 | 24.37 (4.37%) | 22.10 | 22.10 - 24.99 | 0.5123 times | Wed 01 April 2026 | 23.35 (-1.6%) | 26.24 | 22.60 - 26.24 | 0.9567 times | Mon 30 March 2026 | 23.73 (8.41%) | 21.95 | 21.95 - 25.99 | 0.9185 times | Fri 27 March 2026 | 21.89 (-5.93%) | 23.69 | 21.16 - 23.75 | 1.3854 times | Wed 25 March 2026 | 23.27 (-4.63%) | 24.69 | 23.00 - 24.69 | 1.5436 times | Tue 24 March 2026 | 24.40 (6.09%) | 23.49 | 23.00 - 24.90 | 28.3988 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 24.73 and 29.63
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.96 (10.63%) | 23.86 | 22.50 - 27.40 | 0.5517 times | Thu 02 April 2026 | 24.37 (11.33%) | 21.95 | 21.95 - 26.24 | 0.2813 times | Fri 27 March 2026 | 21.89 (-8.37%) | 23.89 | 21.16 - 24.90 | 3.7234 times | Fri 20 March 2026 | 23.89 (3.82%) | 26.39 | 23.00 - 26.39 | 0.4981 times | Fri 13 March 2026 | 23.01 (2.91%) | 22.34 | 22.00 - 24.70 | 0.8195 times | Fri 06 March 2026 | 22.36 (-12.93%) | 26.50 | 22.00 - 26.50 | 0.6249 times | Fri 27 February 2026 | 25.68 (6.64%) | 22.02 | 20.00 - 29.52 | 3.1961 times | Fri 20 February 2026 | 24.08 (-3.29%) | 22.10 | 22.10 - 25.75 | 0.0458 times | Fri 13 February 2026 | 24.90 (-4.23%) | 26.00 | 23.59 - 27.00 | 0.1137 times | Fri 06 February 2026 | 26.00 (3.88%) | 26.48 | 23.25 - 27.89 | 0.1456 times | Fri 30 January 2026 | 25.03 (2.75%) | 24.85 | 22.99 - 26.99 | 0.1745 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 24.53 and 29.83
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.96 (13.61%) | 26.24 | 22.10 - 27.40 | 0.3429 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.7317 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.6564 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4106 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4697 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.6562 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.8044 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.9712 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.5284 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.4285 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.1792 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.11 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.76 |
| 50 day DMA | 24.11 |
| 100 day DMA | 25.89 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 24.45 | 24.43 |
| 12 day EMA | 24.53 | 24.09 | 24.01 |
| 20 day EMA | 24.24 | 23.95 | 23.89 |
| 35 day EMA | 24.22 | 24.06 | 24.03 |
| 50 day EMA | 24.3 | 24.19 | 24.18 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.55 | 24.32 |
| 12 day SMA | 24.11 | 23.86 | 23.82 |
| 20 day SMA | 23.95 | 23.72 | 23.64 |
| 35 day SMA | 23.76 | 23.72 | 23.73 |
| 50 day SMA | 24.11 | 24.07 | 24.07 |
| 100 day SMA | 25.89 | 25.92 | 25.98 |
| 150 day SMA | 27.37 | 27.37 | 27.4 |
| 200 day SMA | 27.82 | 27.84 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.