Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 25.78 and 28.01
| Daily Target 1 | 23.95 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.41 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.80 (7.72%) | 24.88 | 24.75 - 26.98 | 0.3613 times | Mon 15 December 2025 | 24.88 (5.83%) | 24.90 | 23.50 - 25.24 | 0.7456 times | Fri 12 December 2025 | 23.51 (2.08%) | 26.00 | 23.50 - 26.00 | 1.384 times | Thu 11 December 2025 | 23.03 (-10.91%) | 25.80 | 23.02 - 25.80 | 0.2276 times | Wed 10 December 2025 | 25.85 (0%) | 25.85 | 25.00 - 25.85 | 0.0709 times | Tue 09 December 2025 | 25.85 (-5.31%) | 27.30 | 25.10 - 27.30 | 3.7811 times | Mon 08 December 2025 | 27.30 (-5.54%) | 28.90 | 26.81 - 28.90 | 2.1141 times | Fri 05 December 2025 | 28.90 (-0.31%) | 28.90 | 28.90 - 28.90 | 0.0022 times | Thu 04 December 2025 | 28.99 (-0.28%) | 29.00 | 28.00 - 29.76 | 0.7973 times | Wed 03 December 2025 | 29.07 (0%) | 29.00 | 28.99 - 30.40 | 0.5158 times | Tue 02 December 2025 | 29.07 (-4.5%) | 31.25 | 29.07 - 31.25 | 0.2948 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 25.15 and 28.63
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.80 (13.99%) | 24.90 | 23.50 - 26.98 | 0.0933 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 0.639 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.1971 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 0.9563 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.2168 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 0.5048 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 0.8592 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 0.4837 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.4287 times | Fri 17 October 2025 | 29.26 (-7.08%) | 29.55 | 28.00 - 35.76 | 5.6211 times | Fri 10 October 2025 | 31.49 (3.76%) | 30.20 | 28.55 - 34.00 | 0.694 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.48 and 29.35
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 27.236666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.80 (-11.84%) | 30.69 | 23.02 - 31.89 | 0.266 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7259 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.1343 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1487 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.625 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5068 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.3948 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.6998 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4069 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.0919 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.7675 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.97 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.72 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 24.95 | 24.98 |
| 12 day EMA | 26.55 | 26.5 | 26.8 |
| 20 day EMA | 27.42 | 27.49 | 27.76 |
| 35 day EMA | 28.29 | 28.38 | 28.59 |
| 50 day EMA | 28.94 | 29.03 | 29.2 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.62 | 25.11 |
| 12 day SMA | 26.97 | 27.27 | 27.66 |
| 20 day SMA | 27.97 | 28.17 | 28.48 |
| 35 day SMA | 29.05 | 29.15 | 29.33 |
| 50 day SMA | 29.38 | 29.42 | 29.5 |
| 100 day SMA | 29.39 | 29.43 | 29.5 |
| 150 day SMA | 29.72 | 29.74 | 29.77 |
| 200 day SMA | 28.81 | 28.82 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.