Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 28.85 and 31.49
| Daily Target 1 | 26.76 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 32.04 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.84 (6.57%) | 27.86 | 27.86 - 30.50 | 4.1784 times | Mon 29 December 2025 | 28.00 (1.82%) | 30.50 | 28.00 - 30.50 | 0.2122 times | Fri 26 December 2025 | 27.50 (-0.72%) | 32.15 | 27.30 - 32.15 | 1.6094 times | Wed 24 December 2025 | 27.70 (5%) | 26.64 | 25.03 - 27.70 | 1.2076 times | Tue 23 December 2025 | 26.38 (0%) | 27.29 | 26.37 - 27.29 | 0.3894 times | Mon 22 December 2025 | 26.38 (1.54%) | 25.99 | 25.00 - 26.49 | 0.3593 times | Fri 19 December 2025 | 25.98 (5.52%) | 26.50 | 24.10 - 26.50 | 0.673 times | Thu 18 December 2025 | 24.62 (-8.17%) | 26.70 | 23.81 - 27.50 | 0.956 times | Wed 17 December 2025 | 26.81 (0.04%) | 27.99 | 26.80 - 27.99 | 0.1138 times | Tue 16 December 2025 | 26.80 (7.72%) | 24.88 | 24.75 - 26.98 | 0.3008 times | Mon 15 December 2025 | 24.88 (5.83%) | 24.90 | 23.50 - 25.24 | 0.6207 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 27.53 and 30.17
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.84 (8.51%) | 30.50 | 27.86 - 30.50 | 0.9016 times | Fri 26 December 2025 | 27.50 (5.85%) | 25.99 | 25.00 - 32.15 | 0.7322 times | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.5471 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 1.2955 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.3996 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 1.9386 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.4395 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 1.0234 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 1.7419 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 0.9806 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.869 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 21.87 and 31
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.84 (-1.84%) | 30.69 | 23.02 - 32.15 | 0.5321 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7061 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.0759 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1173 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6079 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.4929 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.3566 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.6533 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.3958 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.062 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.5004 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.82 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.84 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 27.27 | 26.91 |
| 12 day EMA | 27.32 | 26.86 | 26.65 |
| 20 day EMA | 27.36 | 27.1 | 27.01 |
| 35 day EMA | 27.9 | 27.79 | 27.78 |
| 50 day EMA | 28.86 | 28.82 | 28.85 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.19 | 26.79 |
| 12 day SMA | 26.53 | 25.97 | 25.79 |
| 20 day SMA | 26.82 | 26.85 | 26.97 |
| 35 day SMA | 28.16 | 28.15 | 28.22 |
| 50 day SMA | 28.84 | 28.83 | 28.89 |
| 100 day SMA | 29.22 | 29.2 | 29.2 |
| 150 day SMA | 29.53 | 29.52 | 29.53 |
| 200 day SMA | 28.85 | 28.83 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.