Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 26.37 and 29.04
| Daily Target 1 | 24.14 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.81 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 29.48 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.70 (5%) | 26.64 | 25.03 - 27.70 | 2.0254 times | Tue 23 December 2025 | 26.38 (0%) | 27.29 | 26.37 - 27.29 | 0.6531 times | Mon 22 December 2025 | 26.38 (1.54%) | 25.99 | 25.00 - 26.49 | 0.6026 times | Fri 19 December 2025 | 25.98 (5.52%) | 26.50 | 24.10 - 26.50 | 1.1288 times | Thu 18 December 2025 | 24.62 (-8.17%) | 26.70 | 23.81 - 27.50 | 1.6034 times | Wed 17 December 2025 | 26.81 (0.04%) | 27.99 | 26.80 - 27.99 | 0.1909 times | Tue 16 December 2025 | 26.80 (7.72%) | 24.88 | 24.75 - 26.98 | 0.5045 times | Mon 15 December 2025 | 24.88 (5.83%) | 24.90 | 23.50 - 25.24 | 1.0411 times | Fri 12 December 2025 | 23.51 (2.08%) | 26.00 | 23.50 - 26.00 | 1.9325 times | Thu 11 December 2025 | 23.03 (-10.91%) | 25.80 | 23.02 - 25.80 | 0.3178 times | Wed 10 December 2025 | 25.85 (0%) | 25.85 | 25.00 - 25.85 | 0.0991 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 26.35 and 29.05
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.70 (6.62%) | 25.99 | 25.00 - 27.70 | 0.4169 times | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.5677 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 1.3443 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.4146 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 2.0117 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.4561 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 1.0619 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 1.8076 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 1.0175 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.9018 times | Fri 17 October 2025 | 29.26 (-7.08%) | 29.55 | 28.00 - 35.76 | 11.8249 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.93 and 29.8
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.70 (-8.88%) | 30.69 | 23.02 - 31.89 | 0.3692 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7182 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.1116 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1366 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6183 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5014 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.38 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.6817 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4026 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.0803 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.6639 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.65 |
| 20 day DMA | 27.07 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.55 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.07 | 25.91 |
| 12 day EMA | 26.5 | 26.28 | 26.26 |
| 20 day EMA | 26.96 | 26.88 | 26.93 |
| 35 day EMA | 27.81 | 27.82 | 27.9 |
| 50 day EMA | 28.8 | 28.84 | 28.94 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.03 | 26.12 |
| 12 day SMA | 25.65 | 25.62 | 25.83 |
| 20 day SMA | 27.07 | 27.18 | 27.33 |
| 35 day SMA | 28.32 | 28.4 | 28.55 |
| 50 day SMA | 28.97 | 29 | 29.06 |
| 100 day SMA | 29.2 | 29.2 | 29.23 |
| 150 day SMA | 29.55 | 29.57 | 29.6 |
| 200 day SMA | 28.8 | 28.78 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.