Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 26.21 and 27.4
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 27.2 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.39 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.81 (0.04%) | 27.99 | 26.80 - 27.99 | 0.1421 times | Tue 16 December 2025 | 26.80 (7.72%) | 24.88 | 24.75 - 26.98 | 0.3756 times | Mon 15 December 2025 | 24.88 (5.83%) | 24.90 | 23.50 - 25.24 | 0.775 times | Fri 12 December 2025 | 23.51 (2.08%) | 26.00 | 23.50 - 26.00 | 1.4386 times | Thu 11 December 2025 | 23.03 (-10.91%) | 25.80 | 23.02 - 25.80 | 0.2366 times | Wed 10 December 2025 | 25.85 (0%) | 25.85 | 25.00 - 25.85 | 0.0737 times | Tue 09 December 2025 | 25.85 (-5.31%) | 27.30 | 25.10 - 27.30 | 3.9301 times | Mon 08 December 2025 | 27.30 (-5.54%) | 28.90 | 26.81 - 28.90 | 2.1974 times | Fri 05 December 2025 | 28.90 (-0.31%) | 28.90 | 28.90 - 28.90 | 0.0023 times | Thu 04 December 2025 | 28.99 (-0.28%) | 29.00 | 28.00 - 29.76 | 0.8287 times | Wed 03 December 2025 | 29.07 (0%) | 29.00 | 28.99 - 30.40 | 0.5361 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 25.16 and 29.65
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.81 (14.04%) | 24.90 | 23.50 - 27.99 | 0.1048 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 0.6383 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.1969 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 0.9552 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.2165 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 0.5042 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 0.8583 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 0.4831 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.4282 times | Fri 17 October 2025 | 29.26 (-7.08%) | 29.55 | 28.00 - 35.76 | 5.6146 times | Fri 10 October 2025 | 31.49 (3.76%) | 30.20 | 28.55 - 34.00 | 0.6932 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.48 and 29.35
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.81 (-11.81%) | 30.69 | 23.02 - 31.89 | 0.2692 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7257 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.1336 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1484 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6248 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5066 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.3943 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.6992 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4068 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.0915 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.7642 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 26.67 |
| 20 day DMA | 27.79 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.69 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.57 | 24.95 |
| 12 day EMA | 26.59 | 26.55 | 26.5 |
| 20 day EMA | 27.36 | 27.42 | 27.49 |
| 35 day EMA | 28.19 | 28.27 | 28.36 |
| 50 day EMA | 28.91 | 29 | 29.09 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.81 | 24.62 |
| 12 day SMA | 26.67 | 26.97 | 27.27 |
| 20 day SMA | 27.79 | 27.97 | 28.17 |
| 35 day SMA | 28.93 | 29.05 | 29.15 |
| 50 day SMA | 29.35 | 29.38 | 29.42 |
| 100 day SMA | 29.35 | 29.39 | 29.43 |
| 150 day SMA | 29.69 | 29.72 | 29.74 |
| 200 day SMA | 28.79 | 28.81 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.