Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 24.95 and 24.95
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 24.95 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.95 (-0.2%) | 24.95 | 24.95 - 24.95 | 0.9347 times | Mon 22 April 2024 | 25.00 (-1.57%) | 25.00 | 25.00 - 25.00 | 0.1362 times | Fri 19 April 2024 | 25.40 (-0.31%) | 25.48 | 25.40 - 25.48 | 0.1401 times | Thu 18 April 2024 | 25.48 (-2%) | 26.00 | 25.48 - 26.00 | 1.3366 times | Tue 16 April 2024 | 26.00 (-1.89%) | 26.50 | 26.00 - 26.50 | 1.0986 times | Mon 15 April 2024 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.0013 times | Fri 12 April 2024 | 26.50 (-0.71%) | 26.69 | 26.50 - 26.69 | 1.4886 times | Wed 10 April 2024 | 26.69 (-1.98%) | 27.23 | 26.69 - 27.23 | 1.597 times | Tue 09 April 2024 | 27.23 (-1.98%) | 27.23 | 27.23 - 27.23 | 0.1401 times | Mon 08 April 2024 | 27.78 (4.99%) | 27.78 | 27.66 - 27.78 | 3.1267 times | Fri 05 April 2024 | 26.46 (5%) | 26.46 | 25.14 - 26.46 | 10.3768 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 24.93 and 24.98
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.95 (-1.77%) | 25.00 | 24.95 - 25.00 | 0.0379 times | Fri 19 April 2024 | 25.40 (-4.15%) | 26.50 | 25.40 - 26.50 | 0.0913 times | Fri 12 April 2024 | 26.50 (0.15%) | 27.78 | 26.50 - 27.78 | 0.225 times | Fri 05 April 2024 | 26.46 (19.24%) | 22.19 | 22.19 - 26.46 | 0.7106 times | Thu 28 March 2024 | 22.19 (-0.54%) | 23.40 | 21.57 - 23.40 | 0.4876 times | Fri 22 March 2024 | 22.31 (-13.83%) | 26.45 | 22.24 - 26.45 | 2.6861 times | Fri 15 March 2024 | 25.89 (-10.72%) | 30.00 | 25.34 - 30.45 | 1.8561 times | Thu 07 March 2024 | 29.00 (-8.14%) | 33.00 | 28.46 - 33.00 | 1.446 times | Sat 02 March 2024 | 31.57 (-3.63%) | 32.98 | 29.30 - 33.92 | 0.7607 times | Fri 23 February 2024 | 32.76 (-1.74%) | 34.69 | 31.36 - 35.00 | 1.6986 times | Fri 16 February 2024 | 33.34 (-2.49%) | 35.65 | 29.98 - 36.47 | 1.3231 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 23.57 and 29.16
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.95 (12.44%) | 22.19 | 22.19 - 27.78 | 0.1822 times | Thu 28 March 2024 | 22.19 (-27.13%) | 30.44 | 21.57 - 33.00 | 1.1365 times | Thu 29 February 2024 | 30.45 (-11.89%) | 36.40 | 29.98 - 37.00 | 1.1542 times | Wed 31 January 2024 | 34.56 (35.8%) | 24.00 | 24.00 - 45.99 | 3.401 times | Fri 29 December 2023 | 25.45 (4.6%) | 24.33 | 22.78 - 29.50 | 1.026 times | Thu 30 November 2023 | 24.33 (5.83%) | 22.00 | 21.71 - 25.80 | 0.7321 times | Tue 31 October 2023 | 22.99 (9.53%) | 20.10 | 20.10 - 25.43 | 1.2398 times | Fri 29 September 2023 | 20.99 (0.96%) | 20.06 | 19.10 - 22.90 | 0.4225 times | Thu 31 August 2023 | 20.79 (5.53%) | 19.00 | 19.00 - 21.40 | 0.3474 times | Mon 31 July 2023 | 19.70 (-10.94%) | 22.97 | 18.20 - 22.97 | 0.3584 times | Fri 30 June 2023 | 22.12 (-15.57%) | 25.68 | 20.12 - 27.44 | 0.6921 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 26.1 |
| 20 day DMA | 24.8 |
| 35 day DMA | 26.26 |
| 50 day DMA | 28.33 |
| 100 day DMA | 28.17 |
| 150 day DMA | 26.21 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.55 | 25.82 |
| 12 day EMA | 25.53 | 25.63 | 25.74 |
| 20 day EMA | 25.75 | 25.83 | 25.92 |
| 35 day EMA | 27.03 | 27.15 | 27.28 |
| 50 day EMA | 28.43 | 28.57 | 28.72 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.68 | 25.98 |
| 12 day SMA | 26.1 | 26.02 | 25.85 |
| 20 day SMA | 24.8 | 24.75 | 24.67 |
| 35 day SMA | 26.26 | 26.45 | 26.69 |
| 50 day SMA | 28.33 | 28.51 | 28.65 |
| 100 day SMA | 28.17 | 28.15 | 28.14 |
| 150 day SMA | 26.21 | 26.18 | 26.15 |
| 200 day SMA | 24.77 | 24.76 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.