Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 28.9 and 28.9
| Daily Target 1 | 28.9 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 28.9 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.90 (-0.31%) | 28.90 | 28.90 - 28.90 | 0.0016 times | Thu 04 December 2025 | 28.99 (-0.28%) | 29.00 | 28.00 - 29.76 | 0.583 times | Wed 03 December 2025 | 29.07 (0%) | 29.00 | 28.99 - 30.40 | 0.3771 times | Tue 02 December 2025 | 29.07 (-4.5%) | 31.25 | 29.07 - 31.25 | 0.2156 times | Mon 01 December 2025 | 30.44 (0.13%) | 30.69 | 29.66 - 31.89 | 0.5316 times | Fri 28 November 2025 | 30.40 (2.98%) | 29.52 | 29.52 - 34.00 | 4.715 times | Thu 27 November 2025 | 29.52 (-1.07%) | 28.10 | 28.10 - 29.52 | 1.59 times | Wed 26 November 2025 | 29.84 (1.5%) | 29.99 | 29.50 - 29.99 | 0.0259 times | Tue 25 November 2025 | 29.40 (1.8%) | 29.99 | 28.00 - 30.49 | 1.751 times | Mon 24 November 2025 | 28.88 (2.01%) | 28.88 | 28.00 - 28.88 | 0.2091 times | Fri 21 November 2025 | 28.31 (-2.01%) | 29.40 | 28.00 - 29.85 | 0.3863 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 26.51 and 30.4
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.1896 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 0.92 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.2086 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 0.4856 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 0.8266 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 0.4653 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.4124 times | Fri 17 October 2025 | 29.26 (-7.08%) | 29.55 | 28.00 - 35.76 | 5.4078 times | Fri 10 October 2025 | 31.49 (3.76%) | 30.20 | 28.55 - 34.00 | 0.6677 times | Fri 03 October 2025 | 30.35 (2.71%) | 30.14 | 28.27 - 31.20 | 0.4164 times | Fri 26 September 2025 | 29.55 (-7.69%) | 31.00 | 28.11 - 32.00 | 0.9187 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 26.51 and 30.4
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 29.596666666667 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.0576 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7415 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.1799 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1733 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6384 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5176 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.4246 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.7362 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4156 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.1153 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.9765 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.73 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.77 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.32 | 29.49 |
| 12 day EMA | 29.47 | 29.57 | 29.67 |
| 20 day EMA | 29.65 | 29.73 | 29.81 |
| 35 day EMA | 29.86 | 29.92 | 29.97 |
| 50 day EMA | 30.06 | 30.11 | 30.16 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.59 | 29.7 |
| 12 day SMA | 29.31 | 29.44 | 29.6 |
| 20 day SMA | 29.73 | 29.81 | 29.92 |
| 35 day SMA | 30.02 | 30.09 | 30.16 |
| 50 day SMA | 30 | 30.06 | 30.11 |
| 100 day SMA | 29.73 | 29.74 | 29.76 |
| 150 day SMA | 29.77 | 29.74 | 29.71 |
| 200 day SMA | 28.92 | 28.91 | 28.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.