Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 23.32 and 25.06
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.54 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.28 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.88 (5.83%) | 24.90 | 23.50 - 25.24 | 0.7506 times | Fri 12 December 2025 | 23.51 (2.08%) | 26.00 | 23.50 - 26.00 | 1.3933 times | Thu 11 December 2025 | 23.03 (-10.91%) | 25.80 | 23.02 - 25.80 | 0.2291 times | Wed 10 December 2025 | 25.85 (0%) | 25.85 | 25.00 - 25.85 | 0.0714 times | Tue 09 December 2025 | 25.85 (-5.31%) | 27.30 | 25.10 - 27.30 | 3.8064 times | Mon 08 December 2025 | 27.30 (-5.54%) | 28.90 | 26.81 - 28.90 | 2.1282 times | Fri 05 December 2025 | 28.90 (-0.31%) | 28.90 | 28.90 - 28.90 | 0.0022 times | Thu 04 December 2025 | 28.99 (-0.28%) | 29.00 | 28.00 - 29.76 | 0.8026 times | Wed 03 December 2025 | 29.07 (0%) | 29.00 | 28.99 - 30.40 | 0.5192 times | Tue 02 December 2025 | 29.07 (-4.5%) | 31.25 | 29.07 - 31.25 | 0.2968 times | Mon 01 December 2025 | 30.44 (0.13%) | 30.69 | 29.66 - 31.89 | 0.732 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 23.32 and 25.06
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.88 (5.83%) | 24.90 | 23.50 - 25.24 | 0.0631 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 0.641 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.1977 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 0.9592 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.2175 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 0.5063 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 0.8619 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 0.4852 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.43 times | Fri 17 October 2025 | 29.26 (-7.08%) | 29.55 | 28.00 - 35.76 | 5.6383 times | Fri 10 October 2025 | 31.49 (3.76%) | 30.20 | 28.55 - 34.00 | 0.6961 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 19.52 and 28.39
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 26.596666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.88 (-18.16%) | 30.69 | 23.02 - 31.89 | 0.2575 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7266 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.1361 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1497 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6255 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5072 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.396 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.7013 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4073 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.0928 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.776 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 27.27 |
| 20 day DMA | 28.17 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.74 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.98 | 25.71 |
| 12 day EMA | 26.5 | 26.8 | 27.4 |
| 20 day EMA | 27.49 | 27.77 | 28.22 |
| 35 day EMA | 28.39 | 28.6 | 28.9 |
| 50 day EMA | 28.97 | 29.14 | 29.37 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 25.11 | 26.19 |
| 12 day SMA | 27.27 | 27.66 | 28.19 |
| 20 day SMA | 28.17 | 28.48 | 28.79 |
| 35 day SMA | 29.15 | 29.33 | 29.51 |
| 50 day SMA | 29.42 | 29.5 | 29.62 |
| 100 day SMA | 29.43 | 29.5 | 29.56 |
| 150 day SMA | 29.74 | 29.77 | 29.79 |
| 200 day SMA | 28.82 | 28.83 | 28.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.