Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 18.1 and 21.24
| Daily Target 1 | 17.46 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 23.74 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.03 (-2.67%) | 20.58 | 19.31 - 22.45 | 0.2368 times |
| Wed 16 April 2025 | 20.58 (9.99%) | 18.71 | 18.71 - 20.58 | 0.1839 times |
| Tue 15 April 2025 | 18.71 (-3.8%) | 18.10 | 18.10 - 20.95 | 0.2452 times |
| Fri 11 April 2025 | 19.45 (-0.71%) | 20.00 | 18.16 - 20.00 | 1.3372 times |
| Wed 09 April 2025 | 19.59 (-8.16%) | 23.45 | 19.45 - 23.45 | 0.1004 times |
| Tue 08 April 2025 | 21.33 (-7.26%) | 21.85 | 20.50 - 22.65 | 0.0201 times |
| Fri 04 April 2025 | 23.00 (4.55%) | 24.50 | 23.00 - 24.50 | 0.8869 times |
| Wed 02 April 2025 | 22.00 (9.62%) | 21.99 | 21.00 - 22.07 | 2.5529 times |
| Tue 01 April 2025 | 20.07 (4.53%) | 21.10 | 20.00 - 21.10 | 4.1195 times |
| Fri 28 March 2025 | 19.20 (-5.88%) | 22.30 | 19.00 - 22.30 | 0.3171 times |
| Wed 26 March 2025 | 20.40 (6.31%) | 20.40 | 19.19 - 20.40 | 0.0148 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 19.07 and 23.42
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.03 (2.98%) | 18.10 | 18.10 - 22.45 | 0.195 times |
| Fri 11 April 2025 | 19.45 (-15.43%) | 21.85 | 18.16 - 23.45 | 0.4268 times |
| Fri 04 April 2025 | 23.00 (19.79%) | 21.10 | 20.00 - 24.50 | 2.2133 times |
| Fri 28 March 2025 | 19.20 (6.73%) | 19.78 | 16.31 - 22.30 | 0.1801 times |
| Fri 21 March 2025 | 17.99 (-10.45%) | 21.00 | 16.50 - 21.63 | 0.4144 times |
| Thu 13 March 2025 | 20.09 (16.53%) | 16.50 | 16.00 - 21.80 | 0.9022 times |
| Fri 07 March 2025 | 17.24 (-12.26%) | 19.83 | 17.00 - 19.92 | 0.602 times |
| Fri 28 February 2025 | 19.65 (-0.1%) | 21.60 | 18.21 - 21.60 | 0.7144 times |
| Fri 21 February 2025 | 19.67 (-4.51%) | 19.50 | 18.75 - 22.07 | 0.4652 times |
| Fri 14 February 2025 | 20.60 (-14.06%) | 24.20 | 19.57 - 25.19 | 3.8865 times |
| Fri 07 February 2025 | 23.97 (-1.68%) | 24.75 | 21.00 - 26.77 | 2.3801 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 15.87 and 22.27
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.03 (4.32%) | 21.10 | 18.10 - 24.50 | 0.2229 times |
| Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.165 times |
| Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 0.5855 times |
| Fri 31 January 2025 | 24.38 (10.67%) | 23.00 | 19.39 - 24.85 | 0.3761 times |
| Tue 31 December 2024 | 22.03 (-14.71%) | 25.95 | 20.44 - 25.95 | 0.6127 times |
| Fri 29 November 2024 | 25.83 (21.5%) | 20.60 | 20.01 - 26.25 | 1.0279 times |
| Thu 31 October 2024 | 21.26 (-1.21%) | 25.70 | 20.28 - 29.00 | 5.1499 times |
| Fri 27 September 2024 | 21.52 (-5.82%) | 24.39 | 20.09 - 24.50 | 0.4157 times |
| Fri 30 August 2024 | 22.85 (4.91%) | 22.60 | 20.30 - 25.00 | 0.5305 times |
| Wed 31 July 2024 | 21.78 (-2.51%) | 19.31 | 19.31 - 24.20 | 0.9137 times |
| Fri 28 June 2024 | 22.34 (-2.91%) | 23.01 | 20.01 - 27.00 | 1.227 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 20.3 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.54 |
| 50 day DMA | 20.23 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.03 | 19.76 |
| 12 day EMA | 20.01 | 20.01 | 19.91 |
| 20 day EMA | 19.92 | 19.91 | 19.84 |
| 35 day EMA | 20.14 | 20.15 | 20.12 |
| 50 day EMA | 20.25 | 20.26 | 20.25 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.93 | 20.42 |
| 12 day SMA | 20.3 | 20.08 | 19.87 |
| 20 day SMA | 19.83 | 19.82 | 19.7 |
| 35 day SMA | 19.54 | 19.54 | 19.54 |
| 50 day SMA | 20.23 | 20.23 | 20.24 |
| 100 day SMA | 21.74 | 21.79 | 21.83 |
| 150 day SMA | 21.99 | 22.01 | 22.03 |
| 200 day SMA | 22.18 | 22.21 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.