Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 19.7 and 21.23
| Daily Target 1 | 19.36 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 22.42 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.71 (-0.38%) | 20.75 | 20.21 - 21.74 | 0.2938 times | Wed 29 January 2025 | 20.79 (-1.52%) | 21.50 | 20.12 - 21.50 | 0.3454 times | Tue 28 January 2025 | 21.11 (3.63%) | 19.50 | 19.50 - 23.98 | 1.5634 times | Mon 27 January 2025 | 20.37 (-3.96%) | 20.99 | 20.01 - 21.25 | 0.7906 times | Fri 24 January 2025 | 21.21 (-0.47%) | 23.00 | 21.05 - 23.00 | 0.1068 times | Thu 23 January 2025 | 21.31 (0.52%) | 21.01 | 21.01 - 21.95 | 0.4452 times | Wed 22 January 2025 | 21.20 (-1.62%) | 23.00 | 21.12 - 23.00 | 1.2019 times | Tue 21 January 2025 | 21.55 (-5.07%) | 22.70 | 21.55 - 22.90 | 1.8198 times | Mon 20 January 2025 | 22.70 (0.4%) | 21.53 | 21.53 - 22.70 | 3.4241 times | Fri 17 January 2025 | 22.61 (0%) | 22.61 | 22.61 - 22.61 | 0.0089 times | Thu 16 January 2025 | 22.61 (1.34%) | 22.31 | 21.63 - 22.99 | 0.1798 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 17.87 and 22.35
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.71 (-2.36%) | 20.99 | 19.50 - 23.98 | 0.414 times | Fri 24 January 2025 | 21.21 (-6.19%) | 21.53 | 21.01 - 23.00 | 0.9679 times | Fri 17 January 2025 | 22.61 (4.82%) | 21.78 | 21.33 - 23.00 | 0.6839 times | Fri 10 January 2025 | 21.57 (-4.18%) | 22.00 | 19.39 - 23.99 | 1.1093 times | Fri 03 January 2025 | 22.51 (-5.89%) | 24.09 | 20.91 - 24.09 | 0.3992 times | Fri 27 December 2024 | 23.92 (7.8%) | 22.14 | 20.44 - 24.31 | 1.3467 times | Fri 20 December 2024 | 22.19 (-10.16%) | 25.75 | 21.50 - 25.75 | 1.424 times | Fri 13 December 2024 | 24.70 (-0.8%) | 25.50 | 23.10 - 25.50 | 1.753 times | Fri 06 December 2024 | 24.90 (-3.6%) | 25.95 | 23.04 - 25.95 | 1.558 times | Fri 29 November 2024 | 25.83 (1.29%) | 26.24 | 23.76 - 26.24 | 0.3441 times | Fri 22 November 2024 | 25.50 (8.1%) | 26.20 | 22.51 - 26.24 | 0.5647 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 17.75 and 22.35
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.71 (-5.99%) | 23.00 | 19.39 - 23.99 | 0.2922 times | Tue 31 December 2024 | 22.03 (-14.71%) | 25.95 | 20.44 - 25.95 | 0.5244 times | Fri 29 November 2024 | 25.83 (21.5%) | 20.60 | 20.01 - 26.25 | 0.8797 times | Thu 31 October 2024 | 21.26 (-1.21%) | 25.70 | 20.28 - 29.00 | 4.4075 times | Fri 27 September 2024 | 21.52 (-5.82%) | 24.39 | 20.09 - 24.50 | 0.3558 times | Fri 30 August 2024 | 22.85 (4.91%) | 22.60 | 20.30 - 25.00 | 0.454 times | Wed 31 July 2024 | 21.78 (-2.51%) | 19.31 | 19.31 - 24.20 | 0.782 times | Fri 28 June 2024 | 22.34 (-2.91%) | 23.01 | 20.01 - 27.00 | 1.0501 times | Fri 31 May 2024 | 23.01 (0.74%) | 24.79 | 21.00 - 27.88 | 0.6154 times | Tue 30 April 2024 | 22.84 (-9.69%) | 25.97 | 21.73 - 29.88 | 0.6389 times | Thu 28 March 2024 | 25.29 (2.51%) | 24.51 | 22.20 - 29.90 | 1.0412 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.11 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.02 | 21.13 |
| 12 day EMA | 21.34 | 21.45 | 21.57 |
| 20 day EMA | 21.69 | 21.79 | 21.89 |
| 35 day EMA | 22.35 | 22.45 | 22.55 |
| 50 day EMA | 22.95 | 23.04 | 23.13 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.96 | 21.04 |
| 12 day SMA | 21.54 | 21.72 | 21.9 |
| 20 day SMA | 21.75 | 21.86 | 21.89 |
| 35 day SMA | 22.11 | 22.23 | 22.34 |
| 50 day SMA | 23.03 | 23.11 | 23.2 |
| 100 day SMA | 22.82 | 22.84 | 22.86 |
| 150 day SMA | 22.74 | 22.78 | 22.81 |
| 200 day SMA | 22.87 | 22.89 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.