Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong Daily Stock price targets for Gallopent 531902 are 26.71 and 26.73

Daily Target 126.69
Daily Target 226.71
Daily Target 326.713333333333
Daily Target 426.73
Daily Target 526.73

Daily price and volume Gallopent

Date Closing Open Range Volume
Fri 05 June 2026 26.72 (4.99%) 26.70 26.70 - 26.72 3.0842 times
Thu 04 June 2026 25.45 (4.95%) 25.45 25.00 - 25.45 3.7363 times
Wed 03 June 2026 24.25 (4.93%) 24.25 24.25 - 24.25 1.0069 times
Tue 02 June 2026 23.11 (5%) 23.11 23.11 - 23.11 1.2349 times
Mon 01 June 2026 22.01 (4.96%) 22.01 22.01 - 22.01 0.0721 times
Fri 29 May 2026 20.97 (4.95%) 19.98 19.98 - 20.97 0.1039 times
Wed 27 May 2026 19.98 (4.99%) 19.98 19.98 - 19.98 0.2626 times
Tue 26 May 2026 19.03 (4.96%) 19.03 19.03 - 19.03 0.0058 times
Mon 25 May 2026 18.13 (4.98%) 18.13 18.13 - 18.13 0.3635 times
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.1298 times
Fri 15 May 2026 16.45 (-4.3%) 17.14 16.36 - 17.25 0.8829 times

Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 24.37 and 29.08

Weekly Target 120.44
Weekly Target 223.58
Weekly Target 325.15
Weekly Target 428.29
Weekly Target 529.86

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Fri 05 June 2026 26.72 (27.42%) 22.01 22.01 - 26.72 3.173 times
Fri 29 May 2026 20.97 (21.42%) 18.13 18.13 - 20.97 0.2556 times
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.0451 times
Fri 15 May 2026 16.45 (-13.42%) 19.00 16.36 - 19.00 0.5071 times
Fri 08 May 2026 19.00 (-13.04%) 21.85 19.00 - 21.85 0.5272 times
Wed 29 April 2026 21.85 (-5.16%) 23.00 21.85 - 23.00 0.3107 times
Fri 24 April 2026 23.04 (-9.96%) 24.32 23.04 - 25.45 0.8058 times
Fri 17 April 2026 25.59 (-3.8%) 26.60 25.50 - 27.93 2.3472 times
Fri 10 April 2026 26.60 (3.78%) 25.63 25.63 - 28.20 0.3959 times
Thu 02 April 2026 25.63 (-0.5%) 25.76 23.26 - 26.98 1.6326 times
Wed 25 March 2026 25.76 (-0.73%) 25.95 24.66 - 28.44 6.8872 times

weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 24.37 and 29.08

Monthly Target 120.44
Monthly Target 223.58
Monthly Target 325.15
Monthly Target 428.29
Monthly Target 529.86

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Fri 05 June 2026 26.72 (27.42%) 22.01 22.01 - 26.72 0.3594 times
Fri 29 May 2026 20.97 (-4.03%) 21.85 16.36 - 21.85 0.1512 times
Wed 29 April 2026 21.85 (-10.74%) 23.75 21.85 - 28.20 0.6208 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.5823 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.5214 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.6216 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.639 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3706 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.6579 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.4757 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.5978 times

monthly chart Gallopent

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 24.31
12 day DMA 20.88
20 day DMA 20.85
35 day DMA 23.04
50 day DMA 23.57
100 day DMA 22.34
150 day DMA 21.58
200 day DMA 20.89

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4623.3322.27
12 day EMA22.5421.7821.11
20 day EMA22.1821.721.31
35 day EMA22.5622.3122.12
50 day EMA23.7323.6123.54

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3123.1622.06
12 day SMA20.8820.1619.62
20 day SMA20.8520.7320.65
35 day SMA23.0422.9822.98
50 day SMA23.5723.5423.54
100 day SMA22.3422.2822.24
150 day SMA21.5821.5521.52
200 day SMA20.8920.8520.82
Back to top | Use Dark Theme