Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 24.5 and 24.5
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.5 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.2 times | Fri 26 December 2025 | 24.50 (3.38%) | 24.50 | 24.50 - 24.50 | 0.7728 times | Wed 24 December 2025 | 23.70 (-0.04%) | 23.70 | 23.70 - 23.70 | 3.4485 times | Tue 23 December 2025 | 23.71 (-0.08%) | 23.73 | 23.70 - 23.73 | 0.9029 times | Mon 22 December 2025 | 23.73 (0%) | 24.90 | 23.73 - 24.90 | 0.2136 times | Fri 19 December 2025 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 0.3883 times | Thu 18 December 2025 | 22.60 (0%) | 21.47 | 21.47 - 22.60 | 3.2602 times | Wed 17 December 2025 | 22.60 (4.92%) | 21.54 | 21.54 - 22.61 | 0.5476 times | Mon 15 December 2025 | 21.54 (4.97%) | 21.54 | 21.54 - 21.54 | 0.0097 times | Fri 12 December 2025 | 20.52 (0.1%) | 21.52 | 20.52 - 21.52 | 0.2563 times | Wed 10 December 2025 | 20.50 (-4.7%) | 20.44 | 20.44 - 20.50 | 0.0388 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 24.5 and 24.5
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0568 times | Fri 26 December 2025 | 24.50 (3.24%) | 24.90 | 23.70 - 24.90 | 1.5155 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.1941 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.1588 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 3.9059 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.1163 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.06 | 0.1246 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.1406 times | Thu 06 November 2025 | 17.20 (0.06%) | 17.19 | 17.19 - 17.20 | 1.4141 times | Fri 31 October 2025 | 17.19 (-9.57%) | 18.69 | 17.10 - 18.89 | 0.3732 times | Thu 23 October 2025 | 19.01 (-3.36%) | 19.68 | 18.69 - 19.68 | 0.3402 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 22.14 and 27.26
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.50 (30.04%) | 19.78 | 19.78 - 24.90 | 1.3176 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3021 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5376 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.0231 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3057 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.7896 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.4629 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.488 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.1445 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.629 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 2.2316 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.08 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.75 | 23.37 |
| 12 day EMA | 23.07 | 22.81 | 22.5 |
| 20 day EMA | 22.23 | 21.99 | 21.73 |
| 35 day EMA | 21.58 | 21.41 | 21.23 |
| 50 day EMA | 20.79 | 20.64 | 20.48 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.87 | 23.49 |
| 12 day SMA | 22.76 | 22.6 | 22.55 |
| 20 day SMA | 22.08 | 21.71 | 21.38 |
| 35 day SMA | 20.14 | 19.98 | 19.82 |
| 50 day SMA | 20.28 | 20.22 | 20.14 |
| 100 day SMA | 19.87 | 19.79 | 19.74 |
| 150 day SMA | 19.71 | 19.68 | 19.66 |
| 200 day SMA | 19.77 | 19.76 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.