Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 23.73 and 23.73
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.73 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 23.73 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 0.1936 times | Thu 18 December 2025 | 22.60 (0%) | 21.47 | 21.47 - 22.60 | 1.6252 times | Wed 17 December 2025 | 22.60 (4.92%) | 21.54 | 21.54 - 22.61 | 0.273 times | Mon 15 December 2025 | 21.54 (4.97%) | 21.54 | 21.54 - 21.54 | 0.0048 times | Fri 12 December 2025 | 20.52 (0.1%) | 21.52 | 20.52 - 21.52 | 0.1278 times | Wed 10 December 2025 | 20.50 (-4.7%) | 20.44 | 20.44 - 20.50 | 0.0194 times | Tue 09 December 2025 | 21.51 (-4.87%) | 23.70 | 21.51 - 23.70 | 1.7114 times | Mon 08 December 2025 | 22.61 (-5%) | 22.61 | 22.61 - 22.61 | 0.1762 times | Fri 05 December 2025 | 23.80 (4.11%) | 22.86 | 22.86 - 23.86 | 1.361 times | Thu 04 December 2025 | 22.86 (4.91%) | 22.87 | 21.99 - 22.87 | 4.5078 times | Wed 03 December 2025 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.3698 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 22.6 and 24.86
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.2845 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.2466 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 4.2018 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.1251 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.06 | 0.134 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.1512 times | Thu 06 November 2025 | 17.20 (0.06%) | 17.19 | 17.19 - 17.20 | 1.5212 times | Fri 31 October 2025 | 17.19 (-9.57%) | 18.69 | 17.10 - 18.89 | 0.4015 times | Thu 23 October 2025 | 19.01 (-3.36%) | 19.68 | 18.69 - 19.68 | 0.3659 times | Fri 17 October 2025 | 19.67 (-10.59%) | 21.75 | 19.67 - 21.94 | 0.5681 times | Fri 10 October 2025 | 22.00 (1.15%) | 22.80 | 20.50 - 22.80 | 1.8717 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 21.76 and 25.84
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.73 (25.96%) | 19.78 | 19.78 - 23.86 | 1.0817 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3103 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5522 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.078 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3411 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.811 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.5026 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.5013 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.1756 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.6461 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 2.2922 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.07 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.45 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.01 | 21.72 |
| 12 day EMA | 21.71 | 21.34 | 21.11 |
| 20 day EMA | 21.03 | 20.75 | 20.55 |
| 35 day EMA | 20.77 | 20.6 | 20.48 |
| 50 day EMA | 20.51 | 20.38 | 20.29 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 21.55 | 21.33 |
| 12 day SMA | 22.07 | 21.74 | 21.43 |
| 20 day SMA | 20.44 | 20.11 | 19.84 |
| 35 day SMA | 19.45 | 19.36 | 19.31 |
| 50 day SMA | 20.07 | 20.06 | 20.06 |
| 100 day SMA | 19.61 | 19.57 | 19.52 |
| 150 day SMA | 19.59 | 19.57 | 19.56 |
| 200 day SMA | 19.74 | 19.72 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.