Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 19.48 and 21.55
| Daily Target 1 | 18.96 |
| Daily Target 2 | 20 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 23.1 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 21.03 (4.52%) | 22.07 | 20.00 - 22.07 | 0.0253 times | Tue 18 February 2025 | 20.12 (-0.05%) | 19.75 | 19.54 - 21.95 | 0.4399 times | Mon 17 February 2025 | 20.13 (-2.28%) | 19.50 | 19.50 - 21.99 | 0.1619 times | Fri 14 February 2025 | 20.60 (0.15%) | 19.95 | 19.57 - 20.75 | 0.0724 times | Thu 13 February 2025 | 20.57 (1.88%) | 20.31 | 20.31 - 22.09 | 0.6831 times | Wed 12 February 2025 | 20.19 (-8.1%) | 22.41 | 20.13 - 22.41 | 0.1802 times | Tue 11 February 2025 | 21.97 (-8.31%) | 23.96 | 21.57 - 24.47 | 5.0595 times | Mon 10 February 2025 | 23.96 (-0.04%) | 24.20 | 22.00 - 25.19 | 1.3991 times | Fri 07 February 2025 | 23.97 (9.65%) | 22.86 | 22.36 - 24.00 | 1.458 times | Thu 06 February 2025 | 21.86 (0.18%) | 23.50 | 21.80 - 23.50 | 0.5206 times | Wed 05 February 2025 | 21.82 (-3.75%) | 21.00 | 21.00 - 24.25 | 0.0925 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 20.27 and 22.84
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 21.03 (2.09%) | 19.50 | 19.50 - 22.07 | 0.2196 times | Fri 14 February 2025 | 20.60 (-14.06%) | 24.20 | 19.57 - 25.19 | 2.589 times | Fri 07 February 2025 | 23.97 (-1.68%) | 24.75 | 21.00 - 26.77 | 1.5855 times | Fri 31 January 2025 | 24.38 (14.95%) | 20.99 | 19.50 - 24.85 | 0.6408 times | Fri 24 January 2025 | 21.21 (-6.19%) | 21.53 | 21.01 - 23.00 | 0.8103 times | Fri 17 January 2025 | 22.61 (4.82%) | 21.78 | 21.33 - 23.00 | 0.5726 times | Fri 10 January 2025 | 21.57 (-4.18%) | 22.00 | 19.39 - 23.99 | 0.9286 times | Fri 03 January 2025 | 22.51 (-5.89%) | 24.09 | 20.91 - 24.09 | 0.3342 times | Fri 27 December 2024 | 23.92 (7.8%) | 22.14 | 20.44 - 24.31 | 1.1274 times | Fri 20 December 2024 | 22.19 (-10.16%) | 25.75 | 21.50 - 25.75 | 1.1921 times | Fri 13 December 2024 | 24.70 (-0.8%) | 25.50 | 23.10 - 25.50 | 1.4676 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 16.63 and 23.9
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 21.03 (-13.74%) | 24.75 | 19.50 - 26.77 | 0.4513 times | Fri 31 January 2025 | 24.38 (10.67%) | 23.00 | 19.39 - 24.85 | 0.3273 times | Tue 31 December 2024 | 22.03 (-14.71%) | 25.95 | 20.44 - 25.95 | 0.5332 times | Fri 29 November 2024 | 25.83 (21.5%) | 20.60 | 20.01 - 26.25 | 0.8945 times | Thu 31 October 2024 | 21.26 (-1.21%) | 25.70 | 20.28 - 29.00 | 4.4816 times | Fri 27 September 2024 | 21.52 (-5.82%) | 24.39 | 20.09 - 24.50 | 0.3618 times | Fri 30 August 2024 | 22.85 (4.91%) | 22.60 | 20.30 - 25.00 | 0.4616 times | Wed 31 July 2024 | 21.78 (-2.51%) | 19.31 | 19.31 - 24.20 | 0.7951 times | Fri 28 June 2024 | 22.34 (-2.91%) | 23.01 | 20.01 - 27.00 | 1.0678 times | Fri 31 May 2024 | 23.01 (0.74%) | 24.79 | 21.00 - 27.88 | 0.6257 times | Tue 30 April 2024 | 22.84 (-9.69%) | 25.97 | 21.73 - 29.88 | 0.6496 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.83 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.59 | 20.82 |
| 12 day EMA | 21.21 | 21.24 | 21.44 |
| 20 day EMA | 21.5 | 21.55 | 21.7 |
| 35 day EMA | 21.89 | 21.94 | 22.05 |
| 50 day EMA | 22.15 | 22.2 | 22.28 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.32 | 20.69 |
| 12 day SMA | 21.57 | 21.72 | 22.08 |
| 20 day SMA | 21.58 | 21.59 | 21.66 |
| 35 day SMA | 21.83 | 21.84 | 21.89 |
| 50 day SMA | 22.09 | 22.17 | 22.27 |
| 100 day SMA | 22.83 | 22.84 | 22.87 |
| 150 day SMA | 22.64 | 22.64 | 22.66 |
| 200 day SMA | 22.75 | 22.76 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.