Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 25.32 and 27.3
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.87 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.85 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.63 (-0.27%) | 25.00 | 25.00 - 26.98 | 0.1527 times | Wed 01 April 2026 | 25.70 (4.98%) | 23.75 | 23.26 - 25.70 | 1.4412 times | Mon 30 March 2026 | 24.48 (-4.97%) | 25.76 | 24.48 - 25.76 | 0.0108 times | Wed 25 March 2026 | 25.76 (-4.91%) | 28.43 | 25.75 - 28.44 | 4.1828 times | Tue 24 March 2026 | 27.09 (4.39%) | 25.95 | 24.66 - 27.24 | 1.8126 times | Mon 23 March 2026 | 25.95 (0%) | 25.95 | 24.66 - 25.95 | 0.7743 times | Fri 20 March 2026 | 25.95 (-0.65%) | 25.95 | 25.95 - 25.95 | 0.001 times | Thu 19 March 2026 | 26.12 (4.94%) | 26.13 | 23.66 - 26.13 | 0.9526 times | Tue 17 March 2026 | 24.89 (-5%) | 27.50 | 24.89 - 27.50 | 0.5999 times | Mon 16 March 2026 | 26.20 (4.97%) | 24.46 | 24.46 - 26.20 | 0.0719 times | Fri 13 March 2026 | 24.96 (4.96%) | 22.60 | 22.60 - 24.96 | 0.4088 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 22.59 and 26.31
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.63 (-0.5%) | 25.76 | 23.26 - 26.98 | 0.5582 times | Wed 25 March 2026 | 25.76 (-0.73%) | 25.95 | 24.66 - 28.44 | 2.3549 times | Fri 20 March 2026 | 25.95 (3.97%) | 24.46 | 23.66 - 27.50 | 0.5654 times | Fri 13 March 2026 | 24.96 (5.72%) | 22.43 | 21.75 - 24.96 | 0.5171 times | Fri 06 March 2026 | 23.61 (-6.12%) | 25.40 | 21.85 - 25.75 | 1.3354 times | Fri 27 February 2026 | 25.15 (16.54%) | 22.23 | 21.12 - 25.71 | 1.8923 times | Fri 20 February 2026 | 21.58 (-2.35%) | 22.54 | 20.95 - 23.10 | 0.7337 times | Fri 13 February 2026 | 22.10 (11.39%) | 19.00 | 18.02 - 22.78 | 1.1689 times | Fri 06 February 2026 | 19.84 (6.67%) | 19.53 | 16.75 - 19.84 | 0.7981 times | Fri 30 January 2026 | 18.60 (5.56%) | 18.50 | 17.00 - 18.60 | 0.0761 times | Thu 22 January 2026 | 17.62 (-2.44%) | 18.06 | 17.01 - 19.32 | 0.33 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 24.45 and 28.17
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.63 (4.7%) | 23.75 | 23.26 - 26.98 | 0.1581 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.3621 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.3097 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5351 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.411 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3191 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5664 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.1313 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3755 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8318 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.5411 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.54 |
| 20 day DMA | 24.92 |
| 35 day DMA | 23.35 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.56 | 25.49 |
| 12 day EMA | 25.31 | 25.25 | 25.17 |
| 20 day EMA | 24.72 | 24.62 | 24.51 |
| 35 day EMA | 23.53 | 23.41 | 23.28 |
| 50 day EMA | 22.24 | 22.1 | 21.95 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.8 | 25.85 |
| 12 day SMA | 25.54 | 25.37 | 25.1 |
| 20 day SMA | 24.92 | 24.86 | 24.74 |
| 35 day SMA | 23.35 | 23.13 | 22.89 |
| 50 day SMA | 21.9 | 21.81 | 21.71 |
| 100 day SMA | 21.08 | 21.03 | 20.98 |
| 150 day SMA | 20.74 | 20.69 | 20.63 |
| 200 day SMA | 20.31 | 20.27 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.