Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 21.35 and 22.28
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.47 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (3.88%) | 21.50 | 21.00 - 21.93 | 2.6448 times | Wed 11 February 2026 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.2187 times | Tue 10 February 2026 | 19.90 (4.96%) | 18.02 | 18.02 - 19.90 | 0.0744 times | Mon 09 February 2026 | 18.96 (-4.44%) | 19.00 | 18.95 - 20.83 | 1.6446 times | Fri 06 February 2026 | 19.84 (4.97%) | 18.90 | 18.00 - 19.84 | 3.9358 times | Thu 05 February 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.0023 times | Wed 04 February 2026 | 18.00 (4.35%) | 17.25 | 16.75 - 18.11 | 1.3794 times | Tue 03 February 2026 | 17.25 (-4.17%) | 17.10 | 17.10 - 17.25 | 0.007 times | Mon 02 February 2026 | 18.00 (-0.06%) | 18.00 | 18.00 - 18.00 | 0.0465 times | Sun 01 February 2026 | 18.01 (-3.17%) | 19.53 | 17.75 - 19.53 | 0.0465 times | Fri 30 January 2026 | 18.60 (4.97%) | 17.00 | 17.00 - 18.60 | 0.4908 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 19.86 and 23.77
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (9.38%) | 19.00 | 18.02 - 21.93 | 1.1501 times | Fri 06 February 2026 | 19.84 (6.67%) | 19.53 | 16.75 - 19.84 | 1.3597 times | Fri 30 January 2026 | 18.60 (5.56%) | 18.50 | 17.00 - 18.60 | 0.1296 times | Thu 22 January 2026 | 17.62 (-2.44%) | 18.06 | 17.01 - 19.32 | 0.5622 times | Fri 16 January 2026 | 18.06 (-13.17%) | 21.83 | 18.06 - 21.83 | 0.3818 times | Fri 09 January 2026 | 20.80 (-5.75%) | 20.97 | 18.95 - 22.07 | 1.1571 times | Fri 02 January 2026 | 22.07 (-9.92%) | 24.50 | 21.02 - 24.50 | 1.1629 times | Fri 26 December 2025 | 24.50 (3.24%) | 24.90 | 23.70 - 24.90 | 1.6049 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.2645 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.2272 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 4.1363 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 19.23 and 24.41
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (16.67%) | 19.53 | 16.75 - 21.93 | 0.4355 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5548 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.4628 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3308 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5872 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.2096 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.4261 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8624 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.5978 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.533 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.25 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.9 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 19.76 | 19.19 |
| 12 day EMA | 19.6 | 19.22 | 18.92 |
| 20 day EMA | 19.56 | 19.33 | 19.17 |
| 35 day EMA | 19.7 | 19.58 | 19.5 |
| 50 day EMA | 20.28 | 20.22 | 20.19 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 19.7 | 19.12 |
| 12 day SMA | 18.98 | 18.64 | 18.43 |
| 20 day SMA | 18.9 | 18.81 | 18.82 |
| 35 day SMA | 20.48 | 20.51 | 20.53 |
| 50 day SMA | 20.54 | 20.45 | 20.39 |
| 100 day SMA | 20.25 | 20.22 | 20.19 |
| 150 day SMA | 19.71 | 19.69 | 19.68 |
| 200 day SMA | 19.74 | 19.73 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.