Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 23.7 and 23.7
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.7 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.70 (-0.04%) | 23.70 | 23.70 - 23.70 | 2.759 times | Tue 23 December 2025 | 23.71 (-0.08%) | 23.73 | 23.70 - 23.73 | 0.7224 times | Mon 22 December 2025 | 23.73 (0%) | 24.90 | 23.73 - 24.90 | 0.1709 times | Fri 19 December 2025 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 0.3107 times | Thu 18 December 2025 | 22.60 (0%) | 21.47 | 21.47 - 22.60 | 2.6084 times | Wed 17 December 2025 | 22.60 (4.92%) | 21.54 | 21.54 - 22.61 | 0.4381 times | Mon 15 December 2025 | 21.54 (4.97%) | 21.54 | 21.54 - 21.54 | 0.0078 times | Fri 12 December 2025 | 20.52 (0.1%) | 21.52 | 20.52 - 21.52 | 0.2051 times | Wed 10 December 2025 | 20.50 (-4.7%) | 20.44 | 20.44 - 20.50 | 0.0311 times | Tue 09 December 2025 | 21.51 (-4.87%) | 23.70 | 21.51 - 23.70 | 2.7466 times | Mon 08 December 2025 | 22.61 (-5%) | 22.61 | 22.61 - 22.61 | 0.2827 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 23.1 and 24.3
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.70 (-0.13%) | 24.90 | 23.70 - 24.90 | 1.2879 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.1865 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.1515 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 3.8811 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.1156 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.06 | 0.1238 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.1397 times | Thu 06 November 2025 | 17.20 (0.06%) | 17.19 | 17.19 - 17.20 | 1.4051 times | Fri 31 October 2025 | 17.19 (-9.57%) | 18.69 | 17.10 - 18.89 | 0.3709 times | Thu 23 October 2025 | 19.01 (-3.36%) | 19.68 | 18.69 - 19.68 | 0.338 times | Fri 17 October 2025 | 19.67 (-10.59%) | 21.75 | 19.67 - 21.94 | 0.5248 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 21.74 and 26.86
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.70 (25.8%) | 19.78 | 19.78 - 24.90 | 1.2771 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3035 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5401 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.0325 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3118 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.7932 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.4697 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.4903 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.1498 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.6319 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 2.242 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 22.55 |
| 20 day DMA | 21.38 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.21 | 22.96 |
| 12 day EMA | 22.5 | 22.28 | 22.02 |
| 20 day EMA | 21.73 | 21.52 | 21.29 |
| 35 day EMA | 21.23 | 21.08 | 20.93 |
| 50 day EMA | 20.68 | 20.56 | 20.43 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.27 | 22.84 |
| 12 day SMA | 22.55 | 22.48 | 22.32 |
| 20 day SMA | 21.38 | 21.05 | 20.76 |
| 35 day SMA | 19.82 | 19.68 | 19.56 |
| 50 day SMA | 20.14 | 20.1 | 20.09 |
| 100 day SMA | 19.74 | 19.69 | 19.65 |
| 150 day SMA | 19.66 | 19.63 | 19.61 |
| 200 day SMA | 19.75 | 19.74 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.