Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 23.69 and 23.72
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 23.74 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.71 (-0.08%) | 23.73 | 23.70 - 23.73 | 0.9601 times | Mon 22 December 2025 | 23.73 (0%) | 24.90 | 23.73 - 24.90 | 0.2271 times | Fri 19 December 2025 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 0.413 times | Thu 18 December 2025 | 22.60 (0%) | 21.47 | 21.47 - 22.60 | 3.4669 times | Wed 17 December 2025 | 22.60 (4.92%) | 21.54 | 21.54 - 22.61 | 0.5823 times | Mon 15 December 2025 | 21.54 (4.97%) | 21.54 | 21.54 - 21.54 | 0.0103 times | Fri 12 December 2025 | 20.52 (0.1%) | 21.52 | 20.52 - 21.52 | 0.2726 times | Wed 10 December 2025 | 20.50 (-4.7%) | 20.44 | 20.44 - 20.50 | 0.0413 times | Tue 09 December 2025 | 21.51 (-4.87%) | 23.70 | 21.51 - 23.70 | 3.6506 times | Mon 08 December 2025 | 22.61 (-5%) | 22.61 | 22.61 - 22.61 | 0.3758 times | Fri 05 December 2025 | 23.80 (4.11%) | 22.86 | 22.86 - 23.86 | 2.9032 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 23.11 and 24.31
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.71 (-0.08%) | 24.90 | 23.70 - 24.90 | 0.3489 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.3144 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.2756 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 4.2994 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.128 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.06 | 0.1371 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.1547 times | Thu 06 November 2025 | 17.20 (0.06%) | 17.19 | 17.19 - 17.20 | 1.5565 times | Fri 31 October 2025 | 17.19 (-9.57%) | 18.69 | 17.10 - 18.89 | 0.4108 times | Thu 23 October 2025 | 19.01 (-3.36%) | 19.68 | 18.69 - 19.68 | 0.3744 times | Fri 17 October 2025 | 19.67 (-10.59%) | 21.75 | 19.67 - 21.94 | 0.5813 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 21.75 and 26.87
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.71 (25.85%) | 19.78 | 19.78 - 24.90 | 1.1303 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3086 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5492 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.0667 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3338 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8066 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.4945 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.4985 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.1691 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.6426 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 2.2797 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 22.48 |
| 20 day DMA | 21.05 |
| 35 day DMA | 19.68 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 22.96 | 22.58 |
| 12 day EMA | 22.28 | 22.02 | 21.71 |
| 20 day EMA | 21.52 | 21.29 | 21.03 |
| 35 day EMA | 21.09 | 20.94 | 20.78 |
| 50 day EMA | 20.67 | 20.55 | 20.42 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 22.84 | 22.2 |
| 12 day SMA | 22.48 | 22.32 | 22.07 |
| 20 day SMA | 21.05 | 20.76 | 20.44 |
| 35 day SMA | 19.68 | 19.56 | 19.45 |
| 50 day SMA | 20.1 | 20.09 | 20.07 |
| 100 day SMA | 19.69 | 19.65 | 19.61 |
| 150 day SMA | 19.63 | 19.61 | 19.59 |
| 200 day SMA | 19.74 | 19.74 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.