Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 21.54 and 21.54
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.54 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.54 (4.97%) | 21.54 | 21.54 - 21.54 | 0.0054 times | Fri 12 December 2025 | 20.52 (0.1%) | 21.52 | 20.52 - 21.52 | 0.1436 times | Wed 10 December 2025 | 20.50 (-4.7%) | 20.44 | 20.44 - 20.50 | 0.0218 times | Tue 09 December 2025 | 21.51 (-4.87%) | 23.70 | 21.51 - 23.70 | 1.9234 times | Mon 08 December 2025 | 22.61 (-5%) | 22.61 | 22.61 - 22.61 | 0.198 times | Fri 05 December 2025 | 23.80 (4.11%) | 22.86 | 22.86 - 23.86 | 1.5296 times | Thu 04 December 2025 | 22.86 (4.91%) | 22.87 | 21.99 - 22.87 | 5.0664 times | Wed 03 December 2025 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.4156 times | Tue 02 December 2025 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 0.5537 times | Mon 01 December 2025 | 19.78 (4.99%) | 19.78 | 19.78 - 19.78 | 0.1425 times | Fri 28 November 2025 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.012 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 21.54 and 21.54
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.54 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.54 (4.97%) | 21.54 | 21.54 - 21.54 | 0.0034 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.4298 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 4.8194 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.1435 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.06 | 0.1537 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.1735 times | Thu 06 November 2025 | 17.20 (0.06%) | 17.19 | 17.19 - 17.20 | 1.7448 times | Fri 31 October 2025 | 17.19 (-9.57%) | 18.69 | 17.10 - 18.89 | 0.4605 times | Thu 23 October 2025 | 19.01 (-3.36%) | 19.68 | 18.69 - 19.68 | 0.4197 times | Fri 17 October 2025 | 19.67 (-10.59%) | 21.75 | 19.67 - 21.94 | 0.6517 times | Fri 10 October 2025 | 22.00 (1.15%) | 22.80 | 20.50 - 22.80 | 2.1468 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 20.66 and 24.74
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.54 (14.33%) | 19.78 | 19.78 - 23.86 | 0.8942 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3168 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5638 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.1217 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3693 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8281 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.5342 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.5118 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.2003 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.6597 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 2.3404 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.04 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.26 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.15 | 21.47 |
| 12 day EMA | 20.84 | 20.71 | 20.74 |
| 20 day EMA | 20.33 | 20.2 | 20.17 |
| 35 day EMA | 20.28 | 20.21 | 20.19 |
| 50 day EMA | 20.3 | 20.25 | 20.24 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.79 | 22.26 |
| 12 day SMA | 21.04 | 20.67 | 20.45 |
| 20 day SMA | 19.57 | 19.4 | 19.28 |
| 35 day SMA | 19.26 | 19.24 | 19.29 |
| 50 day SMA | 20.09 | 20.12 | 20.14 |
| 100 day SMA | 19.49 | 19.46 | 19.45 |
| 150 day SMA | 19.54 | 19.53 | 19.53 |
| 200 day SMA | 19.71 | 19.7 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.