Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 17.66 and 20.93
| Daily Target 1 | 15.29 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 18.563333333333 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 21.83 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.20 (-1.78%) | 17.40 | 17.11 - 20.38 | 0.7101 times |
| Thu 05 June 2025 | 18.53 (0.22%) | 18.31 | 18.31 - 20.25 | 1.0636 times |
| Wed 04 June 2025 | 18.49 (-3.4%) | 19.14 | 18.25 - 21.05 | 1.2728 times |
| Tue 03 June 2025 | 19.14 (-7.54%) | 21.50 | 19.02 - 21.50 | 0.4714 times |
| Mon 02 June 2025 | 20.70 (7.31%) | 20.90 | 18.01 - 20.90 | 3.2322 times |
| Fri 30 May 2025 | 19.29 (5.41%) | 20.08 | 19.25 - 20.08 | 0.8692 times |
| Thu 29 May 2025 | 18.30 (0.16%) | 18.30 | 18.30 - 20.00 | 0.7012 times |
| Wed 28 May 2025 | 18.27 (-4.5%) | 21.04 | 18.02 - 21.04 | 0.0412 times |
| Tue 27 May 2025 | 19.13 (5.28%) | 19.75 | 19.00 - 19.75 | 1.3642 times |
| Mon 26 May 2025 | 18.17 (-3.14%) | 18.51 | 18.00 - 20.56 | 0.274 times |
| Fri 23 May 2025 | 18.76 (-5.16%) | 21.69 | 18.34 - 21.69 | 1.5822 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 15.46 and 19.85
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.20 (-5.65%) | 20.90 | 17.11 - 21.50 | 1.1518 times |
| Fri 30 May 2025 | 19.29 (2.83%) | 18.51 | 18.00 - 21.04 | 0.5546 times |
| Fri 23 May 2025 | 18.76 (-1.78%) | 21.00 | 18.34 - 22.50 | 1.1981 times |
| Fri 16 May 2025 | 19.10 (4.95%) | 20.00 | 19.06 - 21.94 | 0.277 times |
| Fri 09 May 2025 | 18.20 (-12.75%) | 18.86 | 18.20 - 21.28 | 0.1584 times |
| Fri 02 May 2025 | 20.86 (-0.57%) | 20.98 | 18.50 - 21.90 | 1.3841 times |
| Fri 25 April 2025 | 20.98 (4.74%) | 21.99 | 18.36 - 21.99 | 0.6707 times |
| Thu 17 April 2025 | 20.03 (2.98%) | 18.10 | 18.10 - 22.45 | 0.3167 times |
| Fri 11 April 2025 | 19.45 (-15.43%) | 21.85 | 18.16 - 23.45 | 0.6933 times |
| Fri 04 April 2025 | 23.00 (19.79%) | 21.10 | 20.00 - 24.50 | 3.5953 times |
| Fri 28 March 2025 | 19.20 (6.73%) | 19.78 | 16.31 - 22.30 | 0.2926 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 15.46 and 19.85
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.20 (-5.65%) | 20.90 | 17.11 - 21.50 | 0.0632 times |
| Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.1452 times |
| Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 0.3405 times |
| Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.1872 times |
| Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 0.664 times |
| Fri 31 January 2025 | 24.38 (10.67%) | 23.00 | 19.39 - 24.85 | 0.4266 times |
| Tue 31 December 2024 | 22.03 (-14.71%) | 25.95 | 20.44 - 25.95 | 0.6949 times |
| Fri 29 November 2024 | 25.83 (21.5%) | 20.60 | 20.01 - 26.25 | 1.1658 times |
| Thu 31 October 2024 | 21.26 (-1.21%) | 25.70 | 20.28 - 29.00 | 5.8409 times |
| Fri 27 September 2024 | 21.52 (-5.82%) | 24.39 | 20.09 - 24.50 | 0.4715 times |
| Fri 30 August 2024 | 22.85 (4.91%) | 22.60 | 20.30 - 25.00 | 0.6017 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.4 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.9 | 19.09 |
| 12 day EMA | 19.05 | 19.21 | 19.33 |
| 20 day EMA | 19.3 | 19.42 | 19.51 |
| 35 day EMA | 19.52 | 19.6 | 19.66 |
| 50 day EMA | 19.65 | 19.71 | 19.76 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.23 | 19.18 |
| 12 day SMA | 18.9 | 19.2 | 19.48 |
| 20 day SMA | 19.56 | 19.56 | 19.64 |
| 35 day SMA | 19.8 | 19.84 | 19.87 |
| 50 day SMA | 19.77 | 19.81 | 19.87 |
| 100 day SMA | 20.4 | 20.43 | 20.47 |
| 150 day SMA | 21.48 | 21.53 | 21.55 |
| 200 day SMA | 21.69 | 21.71 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.