Login or Join
HomepageSwagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 3.07 and 3.22
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.26 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.10 (-0.96%) | 3.04 | 3.04 - 3.19 | 0.5419 times | Wed 29 January 2025 | 3.13 (1.95%) | 2.95 | 2.95 - 3.16 | 0.6896 times | Tue 28 January 2025 | 3.07 (-6.4%) | 3.38 | 2.96 - 3.38 | 2.7006 times | Mon 27 January 2025 | 3.28 (0.31%) | 3.21 | 3.20 - 3.30 | 0.5248 times | Fri 24 January 2025 | 3.27 (0.31%) | 3.24 | 3.20 - 3.37 | 0.8122 times | Thu 23 January 2025 | 3.26 (1.87%) | 3.26 | 3.17 - 3.32 | 0.6003 times | Wed 22 January 2025 | 3.20 (0%) | 3.20 | 3.16 - 3.32 | 0.4721 times | Tue 21 January 2025 | 3.20 (-4.48%) | 3.44 | 3.14 - 3.44 | 0.834 times | Mon 20 January 2025 | 3.35 (1.52%) | 3.20 | 3.20 - 3.47 | 2.0048 times | Fri 17 January 2025 | 3.30 (0%) | 3.30 | 3.23 - 3.37 | 0.8198 times | Thu 16 January 2025 | 3.30 (3.77%) | 3.18 | 3.18 - 3.34 | 0.9838 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 2.81 and 3.24
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.10 (-5.2%) | 3.21 | 2.95 - 3.38 | 0.5805 times | Fri 24 January 2025 | 3.27 (-0.91%) | 3.20 | 3.14 - 3.47 | 0.6152 times | Fri 17 January 2025 | 3.30 (-3.23%) | 3.54 | 3.00 - 3.54 | 1.1082 times | Fri 10 January 2025 | 3.41 (-7.34%) | 3.68 | 3.35 - 3.78 | 0.7736 times | Fri 03 January 2025 | 3.68 (-1.34%) | 3.73 | 3.36 - 3.82 | 0.9571 times | Fri 27 December 2024 | 3.73 (1.91%) | 3.74 | 3.33 - 3.99 | 2.0191 times | Fri 20 December 2024 | 3.66 (-3.94%) | 3.96 | 3.50 - 3.96 | 0.8466 times | Fri 13 December 2024 | 3.81 (-4.03%) | 4.05 | 3.60 - 4.05 | 0.6251 times | Fri 06 December 2024 | 3.97 (8.47%) | 3.75 | 3.72 - 4.17 | 1.5805 times | Fri 29 November 2024 | 3.66 (5.17%) | 3.55 | 3.40 - 3.78 | 0.8943 times | Fri 22 November 2024 | 3.48 (-3.33%) | 3.78 | 3.39 - 3.78 | 0.8409 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 2.59 and 3.46
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.10 (-16.22%) | 3.79 | 2.95 - 3.82 | 0.502 times | Tue 31 December 2024 | 3.70 (1.09%) | 3.75 | 3.33 - 4.17 | 0.8357 times | Fri 29 November 2024 | 3.66 (-1.08%) | 3.87 | 3.39 - 4.13 | 0.6898 times | Thu 31 October 2024 | 3.70 (-8.42%) | 4.04 | 3.30 - 4.16 | 0.9799 times | Mon 30 September 2024 | 4.04 (-12.55%) | 4.85 | 3.71 - 5.04 | 1.9465 times | Fri 30 August 2024 | 4.62 (17.56%) | 4.11 | 3.60 - 6.50 | 2.4731 times | Wed 31 July 2024 | 3.93 (-7.75%) | 4.45 | 3.59 - 4.45 | 0.6851 times | Fri 28 June 2024 | 4.26 (-3.4%) | 4.80 | 4.02 - 4.95 | 0.9745 times | Fri 31 May 2024 | 4.41 (-19.96%) | 5.40 | 3.97 - 5.40 | 0.501 times | Tue 30 April 2024 | 5.51 (61.58%) | 3.58 | 3.41 - 5.62 | 0.4126 times | Thu 28 March 2024 | 3.41 (-35.05%) | 5.24 | 3.41 - 5.32 | 1.0165 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.18 | 3.2 |
| 12 day EMA | 3.23 | 3.25 | 3.27 |
| 20 day EMA | 3.31 | 3.33 | 3.35 |
| 35 day EMA | 3.41 | 3.43 | 3.45 |
| 50 day EMA | 3.53 | 3.55 | 3.57 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.2 | 3.22 |
| 12 day SMA | 3.22 | 3.23 | 3.24 |
| 20 day SMA | 3.32 | 3.35 | 3.37 |
| 35 day SMA | 3.48 | 3.51 | 3.53 |
| 50 day SMA | 3.56 | 3.57 | 3.58 |
| 100 day SMA | 3.7 | 3.72 | 3.73 |
| 150 day SMA | 3.9 | 3.91 | 3.92 |
| 200 day SMA | 4.11 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.