Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 2.28 and 2.63

Daily Target 12.2
Daily Target 22.35
Daily Target 32.55
Daily Target 42.7
Daily Target 52.9

Daily price and volume Swagruha

Date Closing Open Range Volume
Thu 13 March 2025 2.50 (2.46%) 2.75 2.40 - 2.75 0.7677 times
Wed 12 March 2025 2.44 (-8.61%) 2.67 2.36 - 2.67 3.2988 times
Tue 11 March 2025 2.67 (-6.64%) 2.88 2.60 - 2.99 2.45 times
Mon 10 March 2025 2.86 (-2.05%) 2.93 2.81 - 3.03 0.4092 times
Fri 07 March 2025 2.92 (-2.67%) 3.07 2.86 - 3.13 1.4938 times
Thu 06 March 2025 3.00 (0.67%) 2.82 2.82 - 3.22 0.2431 times
Wed 05 March 2025 2.98 (6.05%) 2.81 2.81 - 3.13 0.1453 times
Tue 04 March 2025 2.81 (-2.09%) 2.70 2.70 - 3.19 0.4732 times
Mon 03 March 2025 2.87 (-4.97%) 3.10 2.75 - 3.20 0.3387 times
Fri 28 February 2025 3.02 (-3.82%) 3.04 3.02 - 3.25 0.3801 times
Thu 27 February 2025 3.14 (0.32%) 3.21 3.05 - 3.21 0.1421 times

 Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 2.1 and 2.77

Weekly Target 11.96
Weekly Target 22.23
Weekly Target 32.63
Weekly Target 42.9
Weekly Target 53.3

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Thu 13 March 2025 2.50 (-14.38%) 2.93 2.36 - 3.03 1.6461 times
Fri 07 March 2025 2.92 (-3.31%) 3.10 2.70 - 3.22 0.6404 times
Fri 28 February 2025 3.02 (-5.92%) 3.27 3.02 - 3.47 0.2896 times
Fri 21 February 2025 3.21 (16.3%) 2.87 2.60 - 3.68 0.6936 times
Fri 14 February 2025 2.76 (-12.1%) 3.15 2.56 - 3.24 1.4743 times
Fri 07 February 2025 3.14 (-0.63%) 3.19 3.02 - 3.20 0.5266 times
Fri 31 January 2025 3.16 (-3.36%) 3.21 2.95 - 3.38 0.9925 times
Fri 24 January 2025 3.27 (-0.91%) 3.20 3.14 - 3.47 0.9206 times
Fri 17 January 2025 3.30 (-3.23%) 3.54 3.00 - 3.54 1.6585 times
Fri 10 January 2025 3.41 (-7.34%) 3.68 3.35 - 3.78 1.1577 times
Fri 03 January 2025 3.68 (-1.34%) 3.73 3.36 - 3.82 1.4324 times

 weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 2 and 2.86

Monthly Target 11.83
Monthly Target 22.17
Monthly Target 32.6933333333333
Monthly Target 43.03
Monthly Target 53.55

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Thu 13 March 2025 2.50 (-17.22%) 3.10 2.36 - 3.22 0.2334 times
Fri 28 February 2025 3.02 (-4.43%) 3.19 2.56 - 3.68 0.3046 times
Fri 31 January 2025 3.16 (-14.59%) 3.79 2.95 - 3.82 0.5347 times
Tue 31 December 2024 3.70 (1.09%) 3.75 3.33 - 4.17 0.869 times
Fri 29 November 2024 3.66 (-1.08%) 3.87 3.39 - 4.13 0.7173 times
Thu 31 October 2024 3.70 (-8.42%) 4.04 3.30 - 4.16 1.019 times
Mon 30 September 2024 4.04 (-12.55%) 4.85 3.71 - 5.04 2.0243 times
Fri 30 August 2024 4.62 (17.56%) 4.11 3.60 - 6.50 2.5719 times
Wed 31 July 2024 3.93 (-7.75%) 4.45 3.59 - 4.45 0.7124 times
Fri 28 June 2024 4.26 (-3.4%) 4.80 4.02 - 4.95 1.0134 times
Fri 31 May 2024 4.41 (-19.96%) 5.40 3.97 - 5.40 0.521 times

 monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.86
20 day DMA 2.92
35 day DMA 3.01
50 day DMA 3.13
100 day DMA 3.41
150 day DMA 3.7
200 day DMA 3.83

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.712.84
12 day EMA2.82.852.93
20 day EMA2.892.932.98
35 day EMA3.023.053.09
50 day EMA3.133.163.19

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.782.89
12 day SMA2.862.932.99
20 day SMA2.922.942.98
35 day SMA3.013.033.06
50 day SMA3.133.153.18
100 day SMA3.413.433.44
150 day SMA3.73.713.72
200 day SMA3.833.843.85
Back to top | Use Dark Theme