Login or Join
HomepageSwagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 2.28 and 2.63
| Daily Target 1 | 2.2 |
| Daily Target 2 | 2.35 |
| Daily Target 3 | 2.55 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.9 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.50 (2.46%) | 2.75 | 2.40 - 2.75 | 0.7677 times | Wed 12 March 2025 | 2.44 (-8.61%) | 2.67 | 2.36 - 2.67 | 3.2988 times | Tue 11 March 2025 | 2.67 (-6.64%) | 2.88 | 2.60 - 2.99 | 2.45 times | Mon 10 March 2025 | 2.86 (-2.05%) | 2.93 | 2.81 - 3.03 | 0.4092 times | Fri 07 March 2025 | 2.92 (-2.67%) | 3.07 | 2.86 - 3.13 | 1.4938 times | Thu 06 March 2025 | 3.00 (0.67%) | 2.82 | 2.82 - 3.22 | 0.2431 times | Wed 05 March 2025 | 2.98 (6.05%) | 2.81 | 2.81 - 3.13 | 0.1453 times | Tue 04 March 2025 | 2.81 (-2.09%) | 2.70 | 2.70 - 3.19 | 0.4732 times | Mon 03 March 2025 | 2.87 (-4.97%) | 3.10 | 2.75 - 3.20 | 0.3387 times | Fri 28 February 2025 | 3.02 (-3.82%) | 3.04 | 3.02 - 3.25 | 0.3801 times | Thu 27 February 2025 | 3.14 (0.32%) | 3.21 | 3.05 - 3.21 | 0.1421 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 2.1 and 2.77
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.50 (-14.38%) | 2.93 | 2.36 - 3.03 | 1.6461 times | Fri 07 March 2025 | 2.92 (-3.31%) | 3.10 | 2.70 - 3.22 | 0.6404 times | Fri 28 February 2025 | 3.02 (-5.92%) | 3.27 | 3.02 - 3.47 | 0.2896 times | Fri 21 February 2025 | 3.21 (16.3%) | 2.87 | 2.60 - 3.68 | 0.6936 times | Fri 14 February 2025 | 2.76 (-12.1%) | 3.15 | 2.56 - 3.24 | 1.4743 times | Fri 07 February 2025 | 3.14 (-0.63%) | 3.19 | 3.02 - 3.20 | 0.5266 times | Fri 31 January 2025 | 3.16 (-3.36%) | 3.21 | 2.95 - 3.38 | 0.9925 times | Fri 24 January 2025 | 3.27 (-0.91%) | 3.20 | 3.14 - 3.47 | 0.9206 times | Fri 17 January 2025 | 3.30 (-3.23%) | 3.54 | 3.00 - 3.54 | 1.6585 times | Fri 10 January 2025 | 3.41 (-7.34%) | 3.68 | 3.35 - 3.78 | 1.1577 times | Fri 03 January 2025 | 3.68 (-1.34%) | 3.73 | 3.36 - 3.82 | 1.4324 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 2 and 2.86
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.6933333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.50 (-17.22%) | 3.10 | 2.36 - 3.22 | 0.2334 times | Fri 28 February 2025 | 3.02 (-4.43%) | 3.19 | 2.56 - 3.68 | 0.3046 times | Fri 31 January 2025 | 3.16 (-14.59%) | 3.79 | 2.95 - 3.82 | 0.5347 times | Tue 31 December 2024 | 3.70 (1.09%) | 3.75 | 3.33 - 4.17 | 0.869 times | Fri 29 November 2024 | 3.66 (-1.08%) | 3.87 | 3.39 - 4.13 | 0.7173 times | Thu 31 October 2024 | 3.70 (-8.42%) | 4.04 | 3.30 - 4.16 | 1.019 times | Mon 30 September 2024 | 4.04 (-12.55%) | 4.85 | 3.71 - 5.04 | 2.0243 times | Fri 30 August 2024 | 4.62 (17.56%) | 4.11 | 3.60 - 6.50 | 2.5719 times | Wed 31 July 2024 | 3.93 (-7.75%) | 4.45 | 3.59 - 4.45 | 0.7124 times | Fri 28 June 2024 | 4.26 (-3.4%) | 4.80 | 4.02 - 4.95 | 1.0134 times | Fri 31 May 2024 | 4.41 (-19.96%) | 5.40 | 3.97 - 5.40 | 0.521 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.71 | 2.84 |
| 12 day EMA | 2.8 | 2.85 | 2.93 |
| 20 day EMA | 2.89 | 2.93 | 2.98 |
| 35 day EMA | 3.02 | 3.05 | 3.09 |
| 50 day EMA | 3.13 | 3.16 | 3.19 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.78 | 2.89 |
| 12 day SMA | 2.86 | 2.93 | 2.99 |
| 20 day SMA | 2.92 | 2.94 | 2.98 |
| 35 day SMA | 3.01 | 3.03 | 3.06 |
| 50 day SMA | 3.13 | 3.15 | 3.18 |
| 100 day SMA | 3.41 | 3.43 | 3.44 |
| 150 day SMA | 3.7 | 3.71 | 3.72 |
| 200 day SMA | 3.83 | 3.84 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.