Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 6.7 and 7.19
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.29 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 6.90 (-1.15%) | 6.50 | 6.50 - 6.99 | 1.5972 times | Thu 25 May 2023 | 6.98 (-0.29%) | 7.40 | 6.70 - 7.40 | 0.5973 times | Wed 24 May 2023 | 7.00 (1.45%) | 7.25 | 6.70 - 7.25 | 1.2852 times | Tue 23 May 2023 | 6.90 (0.58%) | 6.90 | 6.50 - 7.15 | 0.9052 times | Mon 22 May 2023 | 6.86 (-4.46%) | 7.65 | 6.56 - 7.65 | 0.316 times | Fri 19 May 2023 | 7.18 (-2.18%) | 7.85 | 6.90 - 7.85 | 0.253 times | Thu 18 May 2023 | 7.34 (4.71%) | 7.25 | 7.05 - 7.50 | 0.4856 times | Wed 17 May 2023 | 7.01 (-2.77%) | 7.35 | 6.90 - 7.35 | 2.5526 times | Tue 16 May 2023 | 7.21 (1.12%) | 7.39 | 7.00 - 7.39 | 1.7377 times | Mon 15 May 2023 | 7.13 (-2.6%) | 7.55 | 7.00 - 7.55 | 0.2703 times | Fri 12 May 2023 | 7.32 (0.69%) | 7.50 | 7.00 - 7.57 | 2.9757 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 6.13 and 7.28
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 6.90 (-3.9%) | 7.65 | 6.50 - 7.65 | 1.5476 times | Fri 19 May 2023 | 7.18 (-1.91%) | 7.55 | 6.90 - 7.85 | 1.7446 times | Fri 12 May 2023 | 7.32 (2.09%) | 7.48 | 6.90 - 7.85 | 2.5326 times | Fri 05 May 2023 | 7.17 (2.87%) | 7.45 | 6.50 - 7.48 | 0.9719 times | Fri 28 April 2023 | 6.97 (-0.57%) | 7.35 | 6.30 - 8.10 | 1.8077 times | Fri 21 April 2023 | 7.01 (0.14%) | 7.50 | 6.81 - 8.00 | 0.2559 times | Thu 13 April 2023 | 7.00 (-2.78%) | 7.55 | 6.20 - 7.90 | 0.359 times | Thu 06 April 2023 | 7.20 (-0.14%) | 7.54 | 6.85 - 7.57 | 0.3525 times | Fri 31 March 2023 | 7.21 (-6%) | 8.00 | 6.59 - 8.00 | 0.2764 times | Fri 24 March 2023 | 7.67 (17.82%) | 6.81 | 6.23 - 7.84 | 0.1518 times | Fri 17 March 2023 | 6.51 (-14.68%) | 8.00 | 5.92 - 8.00 | 0.6422 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 6.03 and 7.38
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 6.90 (-1%) | 7.45 | 6.50 - 7.85 | 1.7941 times | Fri 28 April 2023 | 6.97 (-3.33%) | 7.54 | 6.20 - 8.10 | 0.7325 times | Fri 31 March 2023 | 7.21 (-5.63%) | 7.99 | 5.92 - 8.40 | 0.3786 times | Tue 28 February 2023 | 7.64 (-14.73%) | 9.40 | 7.40 - 9.95 | 0.5966 times | Tue 31 January 2023 | 8.96 (-2.08%) | 9.57 | 8.43 - 9.70 | 1.8159 times | Fri 30 December 2022 | 9.15 (58.3%) | 5.90 | 5.33 - 9.75 | 3.0085 times | Wed 30 November 2022 | 5.78 (10.94%) | 5.14 | 4.80 - 7.10 | 1.1694 times | Mon 31 October 2022 | 5.21 (-17.17%) | 6.38 | 4.77 - 6.49 | 0.1014 times | Fri 30 September 2022 | 6.29 (-12.76%) | 7.30 | 5.67 - 7.30 | 0.1569 times | Tue 30 August 2022 | 7.21 (-15.77%) | 8.75 | 7.05 - 8.75 | 0.246 times | Fri 29 July 2022 | 8.56 (26.07%) | 7.12 | 6.46 - 9.20 | 0.2774 times |
Indicator Analysis of Swagruha
Tomorrow's movement Prediction of Swagruha 531909 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swagruha (531909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagruha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagruha in short term and the sell signal is strong.
Swagruha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagruha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagruha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Swagruha 531909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagruha 531909 stock. Volume based technical analysis of Swagruha 531909 stock is negative.
Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.01 | 7.02 |
| 12 day EMA | 7.04 | 7.06 | 7.08 |
| 20 day EMA | 7.09 | 7.11 | 7.12 |
| 35 day EMA | 7.12 | 7.13 | 7.14 |
| 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.98 | 7.06 |
| 12 day SMA | 7.09 | 7.11 | 7.14 |
| 20 day SMA | 7.11 | 7.14 | 7.14 |
| 35 day SMA | 7.1 | 7.11 | 7.11 |
| 50 day SMA | 7.08 | 7.09 | 7.11 |
| 100 day SMA | 7.87 | 7.89 | 7.91 |
| 150 day SMA | 7.31 | 7.3 | 7.29 |
| 200 day SMA | 7.17 | 7.17 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.