Swagruha (531909) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Swagruha 531909
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Swagruha 531909 Current Price 01 Dec, 2021
Closed at:9.65 which is 4.66% from previous closing of 9.22Opened at: 9.21 & Moved in a range of 9.21 to 9.67
With a volume of 0.01M
| Date | Close | Open | High | Low |
| 01 Wed Dec | 9.65 | 9.21 | 9.67 | 9.21 |
| 30 Tue Nov | 9.22 | 8.94 | 9.38 | 8.90 |
| 29 Mon Nov | 8.94 | 8.99 | 8.99 | 8.15 |
| 26 Fri Nov | 8.57 | 8.75 | 9.30 | 8.46 |
| 25 Thu Nov | 8.90 | 9.36 | 9.36 | 8.90 |
Swagruha Technical analysis by Moving Averages
12 DMA for Swagruha is at 9.3 and it is moving sideways, and its daily trend is not clear.
| Date | Swagruha SMA (12 day) | Swagruha EMA (12 Day) |
| 01 December 2021 | 9.3 | 9.26 |
| 30 November 2021 | 9.29 | 9.19 |
| 29 November 2021 | 9.31 | 9.19 |
| 26 November 2021 | 9.32 | 9.24 |
| 25 November 2021 | 9.38 | 9.36 |
20 DMA for Swagruha is at 9.34 and it is moving
| Date | Swagruha SMA (20 day) | Swagruha EMA (20 Day) |
| 01 December 2021 | 9.34 | 9.22 |
| 30 November 2021 | 9.34 | 9.17 |
| 29 November 2021 | 9.39 | 9.17 |
| 26 November 2021 | 9.43 | 9.19 |
| 25 November 2021 | 9.47 | 9.26 |
35 DMA for Swagruha is at 9.3 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Swagruha SMA (35 day) | Swagruha EMA (35 Day) |
| 01 December 2021 | 9.3 | 8.97 |
| 30 November 2021 | 9.27 | 8.93 |
| 29 November 2021 | 9.23 | 8.91 |
| 26 November 2021 | 9.2 | 8.91 |
| 25 November 2021 | 9.16 | 8.93 |
50 DMA for Swagruha is at 8.44 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Swagruha SMA (50 day) | Swagruha EMA (50 Day) |
| 01 December 2021 | 8.44 | 8.64 |
| 30 November 2021 | 8.36 | 8.6 |
| 29 November 2021 | 8.28 | 8.57 |
| 26 November 2021 | 8.22 | 8.56 |
| 25 November 2021 | 8.17 | 8.56 |
100 DMA for Swagruha is at 7.94 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Swagruha SMA (100 day) | Swagruha EMA (100 Day) |
| 01 December 2021 | 7.94 | 7.81 |
| 30 November 2021 | 7.92 | 7.77 |
| 29 November 2021 | 7.9 | 7.74 |
| 26 November 2021 | 7.88 | 7.72 |
| 25 November 2021 | 7.87 | 7.7 |
150 DMA for Swagruha is at 6.62 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Swagruha SMA (150 day) | Swagruha EMA (150 Day) |
| 01 December 2021 | 6.62 | 7.22 |
| 30 November 2021 | 6.58 | 7.19 |
| 29 November 2021 | 6.54 | 7.16 |
| 26 November 2021 | 6.5 | 7.14 |
| 25 November 2021 | 6.46 | 7.12 |
200 DMA for Swagruha is at 6.13 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Swagruha SMA (200 day) | Swagruha EMA (200 Day) |
| 01 December 2021 | 6.13 | 6.59 |
| 30 November 2021 | 6.11 | 6.56 |
| 29 November 2021 | 6.1 | 6.53 |
| 26 November 2021 | 6.09 | 6.51 |
| 25 November 2021 | 6.07 | 6.49 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Support & Resistance levels for Swagruha
6 5 7 4 8 9 3 10Swagruha seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
9 These levels work as strong resistance levels
All these levels will serve as share price targets for Swagruha in intra day trading.
Swagruha (531909) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 230
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Swagruha Weekly charts
Swagruha Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.