Login or Join
HomepageSwagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 3.34 and 3.59
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.77 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.52 (-1.4%) | 3.57 | 3.40 - 3.65 | 0.2013 times | Thu 26 February 2026 | 3.57 (2%) | 3.51 | 3.40 - 3.65 | 0.6714 times | Wed 25 February 2026 | 3.50 (4.48%) | 3.48 | 3.40 - 3.51 | 1.7936 times | Tue 24 February 2026 | 3.35 (-1.47%) | 3.42 | 3.26 - 3.56 | 0.0613 times | Mon 23 February 2026 | 3.40 (-4.76%) | 3.60 | 3.40 - 3.63 | 0.2266 times | Fri 20 February 2026 | 3.57 (-0.56%) | 3.62 | 3.50 - 3.65 | 0.0553 times | Thu 19 February 2026 | 3.59 (-0.55%) | 3.62 | 3.55 - 3.66 | 0.622 times | Wed 18 February 2026 | 3.61 (2.56%) | 3.59 | 3.59 - 3.67 | 2.4021 times | Tue 17 February 2026 | 3.52 (4.76%) | 3.38 | 3.20 - 3.52 | 2.8698 times | Mon 16 February 2026 | 3.36 (-1.47%) | 3.46 | 3.24 - 3.46 | 1.0966 times | Fri 13 February 2026 | 3.41 (1.79%) | 3.40 | 3.20 - 3.45 | 1.3814 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 3.2 and 3.59
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.52 (-1.4%) | 3.60 | 3.26 - 3.65 | 0.6402 times | Fri 20 February 2026 | 3.57 (4.69%) | 3.46 | 3.20 - 3.67 | 1.527 times | Fri 13 February 2026 | 3.41 (-0.29%) | 3.29 | 3.20 - 3.59 | 1.8088 times | Fri 06 February 2026 | 3.42 (-7.07%) | 3.84 | 3.33 - 3.84 | 0.9465 times | Fri 30 January 2026 | 3.68 (8.24%) | 3.53 | 3.23 - 3.69 | 1.2713 times | Fri 23 January 2026 | 3.40 (-8.85%) | 3.73 | 3.23 - 3.88 | 0.4291 times | Fri 16 January 2026 | 3.73 (-0.53%) | 3.75 | 3.49 - 3.85 | 0.4746 times | Fri 09 January 2026 | 3.75 (-3.85%) | 3.95 | 3.52 - 4.08 | 0.9216 times | Fri 02 January 2026 | 3.90 (-5.8%) | 4.10 | 3.75 - 4.32 | 0.9447 times | Fri 26 December 2025 | 4.14 (-0.24%) | 4.23 | 3.80 - 4.29 | 1.0361 times | Fri 19 December 2025 | 4.15 (12.47%) | 3.78 | 3.51 - 4.26 | 2.6467 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 3.04 and 3.68
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.52 (-4.35%) | 3.84 | 3.20 - 3.84 | 1.4365 times | Fri 30 January 2026 | 3.68 (-6.6%) | 4.00 | 3.23 - 4.10 | 1.0613 times | Wed 31 December 2025 | 3.94 (0.25%) | 4.00 | 3.50 - 4.32 | 1.7936 times | Fri 28 November 2025 | 3.93 (35.05%) | 2.66 | 2.66 - 4.19 | 3.9197 times | Fri 31 October 2025 | 2.91 (16.4%) | 2.51 | 2.26 - 3.50 | 0.8774 times | Tue 30 September 2025 | 2.50 (-1.57%) | 2.46 | 2.42 - 2.85 | 0.1858 times | Fri 29 August 2025 | 2.54 (3.25%) | 2.46 | 2.33 - 3.00 | 0.254 times | Thu 31 July 2025 | 2.46 (-7.17%) | 2.75 | 2.33 - 2.80 | 0.1478 times | Mon 30 June 2025 | 2.65 (-7.99%) | 3.00 | 2.56 - 3.00 | 0.1741 times | Fri 30 May 2025 | 2.88 (-1.37%) | 2.92 | 2.70 - 3.15 | 0.1498 times | Wed 30 April 2025 | 2.92 (19.18%) | 2.46 | 2.40 - 3.56 | 0.1784 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.5 | 3.46 |
| 12 day EMA | 3.49 | 3.49 | 3.48 |
| 20 day EMA | 3.5 | 3.5 | 3.49 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.48 |
| 12 day SMA | 3.48 | 3.47 | 3.46 |
| 20 day SMA | 3.5 | 3.5 | 3.5 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.5 | 3.49 | 3.48 |
| 150 day SMA | 3.19 | 3.18 | 3.18 |
| 200 day SMA | 3.08 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.