Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 3.91 and 4.3

Daily Target 13.8
Daily Target 24.01
Daily Target 34.1866666666667
Daily Target 44.4
Daily Target 54.58

Daily price and volume Swagruha

Date Closing Open Range Volume
Tue 21 May 2024 4.23 (1.68%) 4.35 3.97 - 4.36 4.3373 times
Sat 18 May 2024 4.16 (-4.81%) 4.16 4.16 - 4.16 1.5002 times
Fri 17 May 2024 4.37 (-1.8%) 4.37 4.37 - 4.37 0.396 times
Thu 16 May 2024 4.45 (-1.98%) 4.45 4.45 - 4.45 0.6642 times
Wed 15 May 2024 4.54 (-1.94%) 4.54 4.54 - 4.54 1.0721 times
Tue 14 May 2024 4.63 (-1.91%) 4.63 4.63 - 4.63 1.7941 times
Mon 13 May 2024 4.72 (-1.87%) 4.72 4.72 - 4.72 0.0578 times
Fri 10 May 2024 4.81 (-1.84%) 4.81 4.81 - 4.81 0.0796 times
Thu 09 May 2024 4.90 (-2%) 4.90 4.90 - 4.90 0.0781 times
Wed 08 May 2024 5.00 (-1.96%) 5.00 5.00 - 5.00 0.0204 times
Tue 07 May 2024 5.10 (-1.92%) 5.10 5.10 - 5.10 3.8646 times

 Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 3.91 and 4.3

Weekly Target 13.8
Weekly Target 24.01
Weekly Target 34.1866666666667
Weekly Target 44.4
Weekly Target 54.58

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Tue 21 May 2024 4.23 (1.68%) 4.35 3.97 - 4.36 0.6132 times
Sat 18 May 2024 4.16 (-13.51%) 4.72 4.16 - 4.72 0.7754 times
Fri 10 May 2024 4.81 (-9.25%) 5.20 4.81 - 5.20 0.6228 times
Fri 03 May 2024 5.30 (-3.81%) 5.62 5.30 - 5.62 0.4714 times
Fri 26 April 2024 5.51 (9.98%) 5.11 5.11 - 5.51 1.1628 times
Fri 19 April 2024 5.01 (7.74%) 4.74 4.74 - 5.01 0.4434 times
Fri 12 April 2024 4.65 (7.64%) 4.40 4.40 - 4.65 0.7177 times
Fri 05 April 2024 4.32 (26.69%) 3.58 3.41 - 4.32 0.7391 times
Thu 28 March 2024 3.41 (-12.34%) 3.73 3.41 - 3.94 2.0445 times
Fri 22 March 2024 3.89 (-12.39%) 4.44 3.81 - 4.46 2.4097 times
Fri 15 March 2024 4.44 (-6.33%) 4.95 4.26 - 4.97 2.6838 times

 weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 3.39 and 4.82

Monthly Target 13.1
Monthly Target 23.67
Monthly Target 34.5333333333333
Monthly Target 45.1
Monthly Target 55.96

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Tue 21 May 2024 4.23 (-23.23%) 5.40 3.97 - 5.40 0.1825 times
Tue 30 April 2024 5.51 (61.58%) 3.58 3.41 - 5.62 0.3141 times
Thu 28 March 2024 3.41 (-35.05%) 5.24 3.41 - 5.32 0.7738 times
Thu 29 February 2024 5.25 (-12.21%) 6.00 5.03 - 6.45 0.8752 times
Wed 31 January 2024 5.98 (48.39%) 4.18 3.92 - 7.45 5.0997 times
Fri 29 December 2023 4.03 (16.81%) 3.49 3.28 - 4.66 0.7713 times
Thu 30 November 2023 3.45 (-17.46%) 4.28 3.33 - 4.37 0.2286 times
Tue 31 October 2023 4.18 (12.67%) 3.64 3.50 - 4.42 0.6369 times
Fri 29 September 2023 3.71 (-10.6%) 4.30 3.71 - 4.98 0.3462 times
Thu 31 August 2023 4.15 (-35.16%) 6.49 4.06 - 6.49 0.7718 times
Mon 31 July 2023 6.40 (-6.57%) 7.00 5.60 - 7.55 1.2736 times

 monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 4.35
12 day DMA 4.68
20 day DMA 4.97
35 day DMA 4.72
50 day DMA 4.6
100 day DMA 5.08
150 day DMA 4.71
200 day DMA 4.7

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA4.354.414.54
12 day EMA4.64.674.76
20 day EMA4.724.774.83
35 day EMA4.724.754.78
50 day EMA4.614.634.65

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA4.354.434.54
12 day SMA4.684.774.87
20 day SMA4.975.015.06
35 day SMA4.724.74.69
50 day SMA4.64.624.63
100 day SMA5.085.085.08
150 day SMA4.714.714.71
200 day SMA4.74.714.72
Back to top | Use Dark Theme