Login or Join
HomepageSwagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 3.59 and 3.82
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.87 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.67 (1.38%) | 3.62 | 3.51 - 3.74 | 0.1594 times | Tue 13 January 2026 | 3.62 (1.4%) | 3.68 | 3.50 - 3.73 | 0.9806 times | Mon 12 January 2026 | 3.57 (-4.8%) | 3.75 | 3.57 - 3.75 | 0.2162 times | Fri 09 January 2026 | 3.75 (0.54%) | 3.85 | 3.58 - 3.86 | 0.5776 times | Thu 08 January 2026 | 3.73 (0.81%) | 3.86 | 3.53 - 3.86 | 0.828 times | Wed 07 January 2026 | 3.70 (4.82%) | 3.64 | 3.52 - 3.70 | 2.0512 times | Tue 06 January 2026 | 3.53 (-4.85%) | 3.55 | 3.53 - 3.55 | 1.006 times | Mon 05 January 2026 | 3.71 (-4.87%) | 3.95 | 3.71 - 4.08 | 0.9866 times | Fri 02 January 2026 | 3.90 (-2.01%) | 4.00 | 3.89 - 4.10 | 2.9943 times | Thu 01 January 2026 | 3.98 (1.02%) | 4.00 | 3.75 - 4.07 | 0.2001 times | Wed 31 December 2025 | 3.94 (-0.51%) | 4.10 | 3.78 - 4.10 | 0.5833 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 3.46 and 3.71
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.67 (-2.13%) | 3.75 | 3.50 - 3.75 | 0.1172 times | Fri 09 January 2026 | 3.75 (-3.85%) | 3.95 | 3.52 - 4.08 | 0.4711 times | Fri 02 January 2026 | 3.90 (-5.8%) | 4.10 | 3.75 - 4.32 | 0.483 times | Fri 26 December 2025 | 4.14 (-0.24%) | 4.23 | 3.80 - 4.29 | 0.5297 times | Fri 19 December 2025 | 4.15 (12.47%) | 3.78 | 3.51 - 4.26 | 1.3531 times | Fri 12 December 2025 | 3.69 (-1.86%) | 3.80 | 3.52 - 3.90 | 0.3919 times | Fri 05 December 2025 | 3.76 (-4.33%) | 4.00 | 3.50 - 4.00 | 0.6608 times | Fri 28 November 2025 | 3.93 (-0.51%) | 3.95 | 3.58 - 4.14 | 1.3806 times | Fri 21 November 2025 | 3.95 (25.4%) | 3.40 | 3.05 - 4.19 | 4.2066 times | Fri 14 November 2025 | 3.15 (8.62%) | 2.99 | 2.75 - 3.44 | 0.4059 times | Fri 07 November 2025 | 2.90 (-0.34%) | 2.66 | 2.66 - 3.26 | 0.381 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 3.29 and 3.89
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.67 (-6.85%) | 4.00 | 3.50 - 4.10 | 0.6252 times | Wed 31 December 2025 | 3.94 (0.25%) | 4.00 | 3.50 - 4.32 | 2.2724 times | Fri 28 November 2025 | 3.93 (35.05%) | 2.66 | 2.66 - 4.19 | 4.6098 times | Fri 31 October 2025 | 2.91 (16.4%) | 2.51 | 2.26 - 3.50 | 1.1116 times | Tue 30 September 2025 | 2.50 (-1.57%) | 2.46 | 2.42 - 2.85 | 0.2354 times | Fri 29 August 2025 | 2.54 (3.25%) | 2.46 | 2.33 - 3.00 | 0.3218 times | Thu 31 July 2025 | 2.46 (-7.17%) | 2.75 | 2.33 - 2.80 | 0.1873 times | Mon 30 June 2025 | 2.65 (-7.99%) | 3.00 | 2.56 - 3.00 | 0.2206 times | Fri 30 May 2025 | 2.88 (-1.37%) | 2.92 | 2.70 - 3.15 | 0.1898 times | Wed 30 April 2025 | 2.92 (19.18%) | 2.46 | 2.40 - 3.56 | 0.226 times | Fri 28 March 2025 | 2.45 (-18.87%) | 3.10 | 2.21 - 3.22 | 0.4895 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.68 |
| 12 day EMA | 3.74 | 3.75 | 3.77 |
| 20 day EMA | 3.77 | 3.78 | 3.8 |
| 35 day EMA | 3.72 | 3.72 | 3.73 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.66 |
| 12 day SMA | 3.76 | 3.78 | 3.83 |
| 20 day SMA | 3.88 | 3.89 | 3.89 |
| 35 day SMA | 3.83 | 3.83 | 3.84 |
| 50 day SMA | 3.68 | 3.67 | 3.66 |
| 100 day SMA | 3.21 | 3.19 | 3.18 |
| 150 day SMA | 3.01 | 3.01 | 3 |
| 200 day SMA | 2.98 | 2.97 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.