Login or Join

Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 8.49 and 9.08

Daily Target 18.33
Daily Target 28.65
Daily Target 38.9233333333333
Daily Target 49.24
Daily Target 59.51

Daily price and volume Swagruha

Date Closing Open Range Volume
Tue 31 January 2023 8.96 (1.59%) 9.00 8.61 - 9.20 2.1012 times
Mon 30 January 2023 8.82 (-1.45%) 9.00 8.55 - 9.00 1.1408 times
Fri 27 January 2023 8.95 (0.45%) 9.25 8.90 - 9.30 0.096 times
Wed 25 January 2023 8.91 (-1.22%) 9.25 8.75 - 9.25 1.5064 times
Tue 24 January 2023 9.02 (-0.44%) 9.25 8.95 - 9.25 0.2998 times
Mon 23 January 2023 9.06 (-3.1%) 9.55 8.97 - 9.55 1.306 times
Fri 20 January 2023 9.35 (2.19%) 9.49 9.02 - 9.49 0.4803 times
Thu 19 January 2023 9.15 (1.67%) 9.23 8.85 - 9.44 0.7235 times
Wed 18 January 2023 9.00 (-1.32%) 9.40 8.90 - 9.44 1.1982 times
Tue 17 January 2023 9.12 (2.47%) 9.25 8.85 - 9.25 1.1478 times
Mon 16 January 2023 8.90 (-1%) 9.00 8.70 - 9.25 1.6946 times

 Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 8.43 and 9.08

Weekly Target 18.25
Weekly Target 28.61
Weekly Target 38.9033333333333
Weekly Target 49.26
Weekly Target 59.55

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Tue 31 January 2023 8.96 (0.11%) 9.00 8.55 - 9.20 0.3861 times
Fri 27 January 2023 8.95 (-4.28%) 9.55 8.75 - 9.55 0.3821 times
Fri 20 January 2023 9.35 (4%) 9.00 8.70 - 9.49 0.6246 times
Fri 13 January 2023 8.99 (-3.33%) 9.68 8.80 - 9.68 0.8734 times
Fri 06 January 2023 9.30 (1.64%) 9.57 8.43 - 9.70 1.4104 times
Fri 30 December 2022 9.15 (10.51%) 8.66 8.10 - 9.75 1.5344 times
Fri 23 December 2022 8.28 (21.76%) 7.14 7.14 - 8.31 2.7904 times
Fri 16 December 2022 6.80 (23.41%) 5.40 5.33 - 6.80 1.1434 times
Fri 09 December 2022 5.51 (-6.13%) 5.99 5.45 - 6.15 0.5817 times
Fri 02 December 2022 5.87 (-9.13%) 6.76 5.50 - 6.78 0.2737 times
Fri 25 November 2022 6.46 (21.2%) 5.33 5.33 - 7.10 1.4186 times

 weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 8.06 and 9.33

Monthly Target 17.76
Monthly Target 28.36
Monthly Target 39.03
Monthly Target 49.63
Monthly Target 510.3

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Tue 31 January 2023 8.96 (-2.08%) 9.57 8.43 - 9.70 1.69 times
Fri 30 December 2022 9.15 (58.3%) 5.90 5.33 - 9.75 2.7999 times
Wed 30 November 2022 5.78 (10.94%) 5.14 4.80 - 7.10 1.0883 times
Mon 31 October 2022 5.21 (-17.17%) 6.38 4.77 - 6.49 0.0944 times
Fri 30 September 2022 6.29 (-12.76%) 7.30 5.67 - 7.30 0.146 times
Tue 30 August 2022 7.21 (-15.77%) 8.75 7.05 - 8.75 0.229 times
Fri 29 July 2022 8.56 (26.07%) 7.12 6.46 - 9.20 0.2582 times
Thu 30 June 2022 6.79 (-0.15%) 7.14 4.71 - 7.80 0.739 times
Tue 31 May 2022 6.80 (41.37%) 4.57 3.80 - 6.80 1.7906 times
Fri 29 April 2022 4.81 (-43.35%) 8.07 4.81 - 9.15 1.1645 times
Thu 31 March 2022 8.49 (-0.7%) 8.13 7.73 - 9.84 0.0489 times

 monthly chart Swagruha

Indicator Analysis of Swagruha

Tomorrow's movement Prediction of Swagruha 531909 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swagruha 531909 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swagruha 531909 looks bullish. It has broken an important Moving average of 8.86 with high volumes

BullKhan value: 59 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swagruha (531909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagruha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swagruha in short term but the sell signal is initial and weak.

Swagruha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swagruha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swagruha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Swagruha 531909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swagruha 531909 stock. Volume based technical analysis of Swagruha 531909 stock is negative.

Swagruha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.02
20 day DMA 9.07
35 day DMA 8.56
50 day DMA 7.8
100 day DMA 6.83
150 day DMA 7.15
200 day DMA 6.78

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.949
12 day EMA8.998.999.02
20 day EMA8.868.858.85
35 day EMA8.328.288.25
50 day EMA7.717.667.61

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.959.06
12 day SMA9.029.039.06
20 day SMA9.079.079.09
35 day SMA8.568.478.37
50 day SMA7.87.737.66
100 day SMA6.836.816.79
150 day SMA7.157.127.1
200 day SMA6.786.786.78
Back to top | Use Dark Theme