Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 1.1 and 1.21

Daily Target 11.08
Daily Target 21.11
Daily Target 31.1866666666667
Daily Target 41.22
Daily Target 51.3

Daily price and volume Swagruha

Date Closing Open Range Volume
Mon 17 August 2026 1.15 (-4.17%) 1.26 1.15 - 1.26 6.0283 times
Fri 14 August 2026 1.20 (3.45%) 1.18 1.18 - 1.20 0.0655 times
Thu 13 August 2026 1.16 (-0.85%) 1.17 1.15 - 1.20 0.3556 times
Wed 12 August 2026 1.17 (-4.1%) 1.22 1.16 - 1.28 0.2345 times
Tue 11 August 2026 1.22 (-3.94%) 1.30 1.22 - 1.33 0.1966 times
Mon 10 August 2026 1.27 (-9.93%) 1.44 1.25 - 1.54 1.2165 times
Fri 07 August 2026 1.41 (14.63%) 1.26 1.24 - 1.42 0.4104 times
Thu 06 August 2026 1.23 (6.03%) 1.17 1.15 - 1.26 0.3495 times
Wed 05 August 2026 1.16 (-7.94%) 1.32 1.15 - 1.32 0.5353 times
Tue 04 August 2026 1.26 (-9.35%) 1.40 1.26 - 1.40 0.6077 times
Mon 03 August 2026 1.39 (-7.33%) 1.59 1.35 - 1.59 0.4894 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 1.1 and 1.21

Weekly Target 11.08
Weekly Target 21.11
Weekly Target 31.1866666666667
Weekly Target 41.22
Weekly Target 51.3

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Mon 17 August 2026 1.15 (-4.17%) 1.26 1.15 - 1.26 2.9274 times
Fri 14 August 2026 1.20 (-14.89%) 1.44 1.15 - 1.54 1.0046 times
Fri 07 August 2026 1.41 (-6%) 1.59 1.15 - 1.59 1.1618 times
Fri 31 July 2026 1.50 (9.49%) 1.30 1.30 - 1.50 0.3101 times
Fri 24 July 2026 1.37 (13.22%) 1.28 1.20 - 1.38 0.522 times
Fri 17 July 2026 1.21 (6.14%) 1.14 1.14 - 1.25 0.8308 times
Fri 10 July 2026 1.14 (0%) 1.19 1.11 - 1.20 0.488 times
Fri 03 July 2026 1.14 (-17.99%) 1.48 1.10 - 1.48 1.0513 times
Thu 25 June 2026 1.39 (17.8%) 1.24 1.19 - 1.41 1.0731 times
Fri 19 June 2026 1.18 (2.61%) 1.20 1.11 - 1.21 0.6309 times
Fri 12 June 2026 1.15 (-2.54%) 1.15 1.12 - 1.25 0.7063 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 0.93 and 1.37

Monthly Target 10.86
Monthly Target 21
Monthly Target 31.2966666666667
Monthly Target 41.44
Monthly Target 51.74

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Mon 17 August 2026 1.15 (-23.33%) 1.59 1.15 - 1.59 0.6344 times
Fri 31 July 2026 1.50 (23.97%) 1.21 1.10 - 1.50 0.3616 times
Tue 30 June 2026 1.21 (-12.32%) 1.39 1.11 - 1.48 0.4722 times
Fri 29 May 2026 1.38 (-22.47%) 1.85 1.14 - 1.85 0.6967 times
Thu 30 April 2026 1.78 (-26.45%) 2.32 1.73 - 2.64 1.0652 times
Mon 30 March 2026 2.42 (-31.25%) 3.48 2.42 - 3.52 0.2522 times
Fri 27 February 2026 3.52 (-4.35%) 3.84 3.20 - 3.84 1.1402 times
Fri 30 January 2026 3.68 (-6.6%) 4.00 3.23 - 4.10 0.8424 times
Wed 31 December 2025 3.94 (0.25%) 4.00 3.50 - 4.32 1.4237 times
Fri 28 November 2025 3.93 (35.05%) 2.66 2.66 - 4.19 3.1113 times
Fri 31 October 2025 2.91 (16.4%) 2.51 2.26 - 3.50 0.6964 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.26
20 day DMA 1.3
35 day DMA 1.25
50 day DMA 1.23
100 day DMA 1.56
150 day DMA 2.19
200 day DMA 2.55

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.211.21
12 day EMA1.231.251.26
20 day EMA1.251.261.27
35 day EMA1.251.261.26
50 day EMA1.251.251.25

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.21.25
12 day SMA1.261.291.31
20 day SMA1.31.31.3
35 day SMA1.251.251.26
50 day SMA1.231.241.24
100 day SMA1.561.581.6
150 day SMA2.192.212.23
200 day SMA2.552.562.57
Back to top | Use Dark Theme