Login or Join
HomepageSwagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 5.51 and 5.51
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.51 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.51 (1.85%) | 5.51 | 5.51 - 5.51 | 2.6148 times | Thu 25 April 2024 | 5.41 (1.88%) | 5.41 | 5.41 - 5.41 | 1.3021 times | Wed 24 April 2024 | 5.31 (1.92%) | 5.31 | 5.30 - 5.31 | 0.7329 times | Tue 23 April 2024 | 5.21 (1.96%) | 5.21 | 5.21 - 5.21 | 0.5075 times | Mon 22 April 2024 | 5.11 (2%) | 5.11 | 5.11 - 5.11 | 1.077 times | Fri 19 April 2024 | 5.01 (1.83%) | 5.01 | 5.01 - 5.01 | 0.5367 times | Thu 18 April 2024 | 4.92 (1.86%) | 4.92 | 4.92 - 4.92 | 0.2664 times | Tue 16 April 2024 | 4.83 (1.9%) | 4.83 | 4.83 - 4.83 | 0.4439 times | Mon 15 April 2024 | 4.74 (1.94%) | 4.74 | 4.74 - 4.74 | 1.1303 times | Fri 12 April 2024 | 4.65 (1.97%) | 4.65 | 4.65 - 4.65 | 1.3885 times | Wed 10 April 2024 | 4.56 (1.79%) | 4.56 | 4.56 - 4.56 | 0.7331 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 5.31 and 5.71
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.51 (9.98%) | 5.11 | 5.11 - 5.51 | 0.7681 times | Fri 19 April 2024 | 5.01 (7.74%) | 4.74 | 4.74 - 5.01 | 0.2929 times | Fri 12 April 2024 | 4.65 (7.64%) | 4.40 | 4.40 - 4.65 | 0.4741 times | Fri 05 April 2024 | 4.32 (26.69%) | 3.58 | 3.41 - 4.32 | 0.4882 times | Thu 28 March 2024 | 3.41 (-12.34%) | 3.73 | 3.41 - 3.94 | 1.3505 times | Fri 22 March 2024 | 3.89 (-12.39%) | 4.44 | 3.81 - 4.46 | 1.5917 times | Fri 15 March 2024 | 4.44 (-6.33%) | 4.95 | 4.26 - 4.97 | 1.7728 times | Thu 07 March 2024 | 4.74 (-7.6%) | 5.13 | 4.47 - 5.13 | 0.8282 times | Sat 02 March 2024 | 5.13 (-5.35%) | 5.43 | 4.96 - 5.65 | 1.625 times | Fri 23 February 2024 | 5.42 (-5.41%) | 5.84 | 5.30 - 6.00 | 0.8086 times | Fri 16 February 2024 | 5.73 (-3.21%) | 6.04 | 5.65 - 6.20 | 1.0637 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 4.46 and 6.56
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.51 (61.58%) | 3.58 | 3.41 - 5.51 | 0.2482 times | Thu 28 March 2024 | 3.41 (-35.05%) | 5.24 | 3.41 - 5.32 | 0.7002 times | Thu 29 February 2024 | 5.25 (-12.21%) | 6.00 | 5.03 - 6.45 | 0.7919 times | Wed 31 January 2024 | 5.98 (48.39%) | 4.18 | 3.92 - 7.45 | 4.6146 times | Fri 29 December 2023 | 4.03 (16.81%) | 3.49 | 3.28 - 4.66 | 0.698 times | Thu 30 November 2023 | 3.45 (-17.46%) | 4.28 | 3.33 - 4.37 | 0.2069 times | Tue 31 October 2023 | 4.18 (12.67%) | 3.64 | 3.50 - 4.42 | 0.5763 times | Fri 29 September 2023 | 3.71 (-10.6%) | 4.30 | 3.71 - 4.98 | 0.3132 times | Thu 31 August 2023 | 4.15 (-35.16%) | 6.49 | 4.06 - 6.49 | 0.6983 times | Mon 31 July 2023 | 6.40 (-6.57%) | 7.00 | 5.60 - 7.55 | 1.1525 times | Fri 30 June 2023 | 6.85 (-6.68%) | 7.50 | 6.10 - 8.30 | 1.1365 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.22 | 5.12 |
| 12 day EMA | 5.01 | 4.92 | 4.83 |
| 20 day EMA | 4.83 | 4.76 | 4.69 |
| 35 day EMA | 4.86 | 4.82 | 4.79 |
| 50 day EMA | 4.96 | 4.94 | 4.92 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.21 | 5.11 |
| 12 day SMA | 4.98 | 4.89 | 4.8 |
| 20 day SMA | 4.54 | 4.45 | 4.38 |
| 35 day SMA | 4.49 | 4.48 | 4.47 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 4.95 | 4.93 | 4.91 |
| 150 day SMA | 4.61 | 4.6 | 4.59 |
| 200 day SMA | 4.84 | 4.85 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.