Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 3.45 and 3.53

Daily Target 13.39
Daily Target 23.42
Daily Target 33.4666666666667
Daily Target 43.5
Daily Target 53.55

Daily price and volume Swagruha

Date Closing Open Range Volume
Wed 16 April 2025 3.46 (0.87%) 3.43 3.43 - 3.51 0.3655 times
Tue 15 April 2025 3.43 (5.86%) 3.30 3.29 - 3.50 0.887 times
Fri 11 April 2025 3.24 (3.18%) 3.29 3.02 - 3.39 0.6796 times
Wed 09 April 2025 3.14 (10.95%) 2.75 2.75 - 3.15 1.1986 times
Tue 08 April 2025 2.83 (6.39%) 2.98 2.75 - 2.98 0.7225 times
Fri 04 April 2025 2.66 (5.56%) 2.65 2.64 - 2.92 0.7158 times
Wed 02 April 2025 2.52 (-2.7%) 2.80 2.40 - 2.80 0.6507 times
Tue 01 April 2025 2.59 (5.71%) 2.46 2.46 - 2.92 0.7327 times
Fri 28 March 2025 2.45 (-3.16%) 2.46 2.35 - 2.59 3.4549 times
Wed 26 March 2025 2.53 (0%) 2.61 2.45 - 2.69 0.5927 times
Tue 25 March 2025 2.53 (-4.53%) 2.70 2.52 - 2.75 0.5357 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 3.38 and 3.6

Weekly Target 13.2
Weekly Target 23.33
Weekly Target 33.42
Weekly Target 43.55
Weekly Target 53.64

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Wed 16 April 2025 3.46 (6.79%) 3.30 3.29 - 3.51 0.3566 times
Fri 11 April 2025 3.24 (21.8%) 2.98 2.75 - 3.39 0.7404 times
Fri 04 April 2025 2.66 (8.57%) 2.46 2.40 - 2.92 0.5977 times
Fri 28 March 2025 2.45 (-4.67%) 2.57 2.21 - 2.75 4.0161 times
Fri 21 March 2025 2.57 (2.8%) 2.50 2.26 - 2.74 0.544 times
Thu 13 March 2025 2.50 (-14.38%) 2.93 2.36 - 3.03 1.2995 times
Fri 07 March 2025 2.92 (-3.31%) 3.10 2.70 - 3.22 0.5055 times
Fri 28 February 2025 3.02 (-5.92%) 3.27 3.02 - 3.47 0.2286 times
Fri 21 February 2025 3.21 (16.3%) 2.87 2.60 - 3.68 0.5476 times
Fri 14 February 2025 2.76 (-12.1%) 3.15 2.56 - 3.24 1.1639 times
Fri 07 February 2025 3.14 (-0.63%) 3.19 3.02 - 3.20 0.4157 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 2.93 and 4.04

Monthly Target 12.01
Monthly Target 22.74
Monthly Target 33.1233333333333
Monthly Target 43.85
Monthly Target 54.23

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Wed 16 April 2025 3.46 (41.22%) 2.46 2.40 - 3.51 0.2237 times
Fri 28 March 2025 2.45 (-18.87%) 3.10 2.21 - 3.22 0.8402 times
Fri 28 February 2025 3.02 (-4.43%) 3.19 2.56 - 3.68 0.311 times
Fri 31 January 2025 3.16 (-14.59%) 3.79 2.95 - 3.82 0.5458 times
Tue 31 December 2024 3.70 (1.09%) 3.75 3.33 - 4.17 0.8872 times
Fri 29 November 2024 3.66 (-1.08%) 3.87 3.39 - 4.13 0.7323 times
Thu 31 October 2024 3.70 (-8.42%) 4.04 3.30 - 4.16 1.0403 times
Mon 30 September 2024 4.04 (-12.55%) 4.85 3.71 - 5.04 2.0666 times
Fri 30 August 2024 4.62 (17.56%) 4.11 3.60 - 6.50 2.6256 times
Wed 31 July 2024 3.93 (-7.75%) 4.45 3.59 - 4.45 0.7273 times
Fri 28 June 2024 4.26 (-3.4%) 4.80 4.02 - 4.95 1.0346 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 3.22
12 day DMA 2.84
20 day DMA 2.71
35 day DMA 2.84
50 day DMA 2.91
100 day DMA 3.25
150 day DMA 3.48
200 day DMA 3.68

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.122.96
12 day EMA2.982.892.79
20 day EMA2.892.832.77
35 day EMA2.882.852.82
50 day EMA2.982.962.94

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.062.88
12 day SMA2.842.762.69
20 day SMA2.712.682.66
35 day SMA2.842.822.8
50 day SMA2.912.912.91
100 day SMA3.253.263.26
150 day SMA3.483.493.49
200 day SMA3.683.693.69
Back to top | Use Dark Theme