Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 3.07 and 3.22

Daily Target 12.96
Daily Target 23.03
Daily Target 33.11
Daily Target 43.18
Daily Target 53.26

Daily price and volume Swagruha

Date Closing Open Range Volume
Thu 30 January 2025 3.10 (-0.96%) 3.04 3.04 - 3.19 0.5419 times
Wed 29 January 2025 3.13 (1.95%) 2.95 2.95 - 3.16 0.6896 times
Tue 28 January 2025 3.07 (-6.4%) 3.38 2.96 - 3.38 2.7006 times
Mon 27 January 2025 3.28 (0.31%) 3.21 3.20 - 3.30 0.5248 times
Fri 24 January 2025 3.27 (0.31%) 3.24 3.20 - 3.37 0.8122 times
Thu 23 January 2025 3.26 (1.87%) 3.26 3.17 - 3.32 0.6003 times
Wed 22 January 2025 3.20 (0%) 3.20 3.16 - 3.32 0.4721 times
Tue 21 January 2025 3.20 (-4.48%) 3.44 3.14 - 3.44 0.834 times
Mon 20 January 2025 3.35 (1.52%) 3.20 3.20 - 3.47 2.0048 times
Fri 17 January 2025 3.30 (0%) 3.30 3.23 - 3.37 0.8198 times
Thu 16 January 2025 3.30 (3.77%) 3.18 3.18 - 3.34 0.9838 times

 Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 2.81 and 3.24

Weekly Target 12.71
Weekly Target 22.91
Weekly Target 33.1433333333333
Weekly Target 43.34
Weekly Target 53.57

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Thu 30 January 2025 3.10 (-5.2%) 3.21 2.95 - 3.38 0.5805 times
Fri 24 January 2025 3.27 (-0.91%) 3.20 3.14 - 3.47 0.6152 times
Fri 17 January 2025 3.30 (-3.23%) 3.54 3.00 - 3.54 1.1082 times
Fri 10 January 2025 3.41 (-7.34%) 3.68 3.35 - 3.78 0.7736 times
Fri 03 January 2025 3.68 (-1.34%) 3.73 3.36 - 3.82 0.9571 times
Fri 27 December 2024 3.73 (1.91%) 3.74 3.33 - 3.99 2.0191 times
Fri 20 December 2024 3.66 (-3.94%) 3.96 3.50 - 3.96 0.8466 times
Fri 13 December 2024 3.81 (-4.03%) 4.05 3.60 - 4.05 0.6251 times
Fri 06 December 2024 3.97 (8.47%) 3.75 3.72 - 4.17 1.5805 times
Fri 29 November 2024 3.66 (5.17%) 3.55 3.40 - 3.78 0.8943 times
Fri 22 November 2024 3.48 (-3.33%) 3.78 3.39 - 3.78 0.8409 times

 weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 2.59 and 3.46

Monthly Target 12.42
Monthly Target 22.76
Monthly Target 33.29
Monthly Target 43.63
Monthly Target 54.16

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Thu 30 January 2025 3.10 (-16.22%) 3.79 2.95 - 3.82 0.502 times
Tue 31 December 2024 3.70 (1.09%) 3.75 3.33 - 4.17 0.8357 times
Fri 29 November 2024 3.66 (-1.08%) 3.87 3.39 - 4.13 0.6898 times
Thu 31 October 2024 3.70 (-8.42%) 4.04 3.30 - 4.16 0.9799 times
Mon 30 September 2024 4.04 (-12.55%) 4.85 3.71 - 5.04 1.9465 times
Fri 30 August 2024 4.62 (17.56%) 4.11 3.60 - 6.50 2.4731 times
Wed 31 July 2024 3.93 (-7.75%) 4.45 3.59 - 4.45 0.6851 times
Fri 28 June 2024 4.26 (-3.4%) 4.80 4.02 - 4.95 0.9745 times
Fri 31 May 2024 4.41 (-19.96%) 5.40 3.97 - 5.40 0.501 times
Tue 30 April 2024 5.51 (61.58%) 3.58 3.41 - 5.62 0.4126 times
Thu 28 March 2024 3.41 (-35.05%) 5.24 3.41 - 5.32 1.0165 times

 monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.22
20 day DMA 3.32
35 day DMA 3.48
50 day DMA 3.56
100 day DMA 3.7
150 day DMA 3.9
200 day DMA 4.11

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.183.2
12 day EMA3.233.253.27
20 day EMA3.313.333.35
35 day EMA3.413.433.45
50 day EMA3.533.553.57

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.23.22
12 day SMA3.223.233.24
20 day SMA3.323.353.37
35 day SMA3.483.513.53
50 day SMA3.563.573.58
100 day SMA3.73.723.73
150 day SMA3.93.913.92
200 day SMA4.114.124.12
Back to top | Use Dark Theme