Login or Join
HomepageSwagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 4.15 and 4.47
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.73 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.34 (-2.03%) | 4.57 | 4.28 - 4.60 | 0.7587 times | Thu 05 September 2024 | 4.43 (1.14%) | 4.17 | 4.17 - 4.59 | 1.9959 times | Wed 04 September 2024 | 4.38 (-4.99%) | 4.38 | 4.38 - 4.52 | 1.2538 times | Tue 03 September 2024 | 4.61 (-4.95%) | 4.80 | 4.61 - 5.04 | 0.9125 times | Mon 02 September 2024 | 4.85 (4.98%) | 4.85 | 4.60 - 4.85 | 1.9265 times | Fri 30 August 2024 | 4.62 (5%) | 4.20 | 4.18 - 4.62 | 1.939 times | Thu 29 August 2024 | 4.40 (-4.97%) | 4.40 | 4.40 - 4.40 | 0.2794 times | Wed 28 August 2024 | 4.63 (-4.93%) | 4.63 | 4.63 - 4.63 | 0.3037 times | Tue 27 August 2024 | 4.87 (-4.88%) | 4.87 | 4.87 - 4.87 | 0.3041 times | Mon 26 August 2024 | 5.12 (-4.83%) | 5.12 | 5.12 - 5.12 | 0.3264 times | Fri 23 August 2024 | 5.38 (-4.95%) | 5.38 | 5.38 - 5.38 | 0.5436 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 3.82 and 4.69
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.34 (-6.06%) | 4.85 | 4.17 - 5.04 | 1.7075 times | Fri 30 August 2024 | 4.62 (-14.13%) | 5.12 | 4.18 - 5.12 | 0.7862 times | Fri 23 August 2024 | 5.38 (19.29%) | 5.41 | 5.38 - 6.50 | 4.7374 times | Fri 16 August 2024 | 4.51 (18.68%) | 3.89 | 3.70 - 4.51 | 0.5151 times | Fri 09 August 2024 | 3.80 (-4.52%) | 3.86 | 3.71 - 4.04 | 0.2806 times | Fri 02 August 2024 | 3.98 (-0.75%) | 4.04 | 3.59 - 4.11 | 0.4489 times | Fri 26 July 2024 | 4.01 (2.82%) | 4.00 | 3.75 - 4.09 | 0.2094 times | Fri 19 July 2024 | 3.90 (-2.01%) | 4.07 | 3.80 - 4.15 | 0.3044 times | Fri 12 July 2024 | 3.98 (-6.13%) | 4.34 | 3.89 - 4.34 | 0.5001 times | Fri 05 July 2024 | 4.24 (-0.47%) | 4.45 | 3.71 - 4.45 | 0.5106 times | Fri 28 June 2024 | 4.26 (-5.54%) | 4.66 | 4.08 - 4.66 | 0.6589 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 3.82 and 4.69
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.34 (-6.06%) | 4.85 | 4.17 - 5.04 | 0.4175 times | Fri 30 August 2024 | 4.62 (17.56%) | 4.11 | 3.60 - 6.50 | 1.5879 times | Wed 31 July 2024 | 3.93 (-7.75%) | 4.45 | 3.59 - 4.45 | 0.4399 times | Fri 28 June 2024 | 4.26 (-3.4%) | 4.80 | 4.02 - 4.95 | 0.6257 times | Fri 31 May 2024 | 4.41 (-19.96%) | 5.40 | 3.97 - 5.40 | 0.3217 times | Tue 30 April 2024 | 5.51 (61.58%) | 3.58 | 3.41 - 5.62 | 0.2649 times | Thu 28 March 2024 | 3.41 (-35.05%) | 5.24 | 3.41 - 5.32 | 0.6526 times | Thu 29 February 2024 | 5.25 (-12.21%) | 6.00 | 5.03 - 6.45 | 0.7381 times | Wed 31 January 2024 | 5.98 (48.39%) | 4.18 | 3.92 - 7.45 | 4.3012 times | Fri 29 December 2023 | 4.03 (16.81%) | 3.49 | 3.28 - 4.66 | 0.6505 times | Thu 30 November 2023 | 3.45 (-17.46%) | 4.28 | 3.33 - 4.37 | 0.1928 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.55 | 4.61 |
| 12 day EMA | 4.61 | 4.66 | 4.7 |
| 20 day EMA | 4.6 | 4.63 | 4.65 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.58 | 4.57 |
| 12 day SMA | 4.77 | 4.91 | 5.04 |
| 20 day SMA | 4.71 | 4.69 | 4.66 |
| 35 day SMA | 4.38 | 4.37 | 4.36 |
| 50 day SMA | 4.3 | 4.29 | 4.29 |
| 100 day SMA | 4.51 | 4.52 | 4.52 |
| 150 day SMA | 4.67 | 4.68 | 4.69 |
| 200 day SMA | 4.67 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.