Login or Join
HomepageSwagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 3.61 and 3.79
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.82 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.70 (4.82%) | 3.64 | 3.52 - 3.70 | 1.4423 times | Tue 06 January 2026 | 3.53 (-4.85%) | 3.55 | 3.53 - 3.55 | 0.7073 times | Mon 05 January 2026 | 3.71 (-4.87%) | 3.95 | 3.71 - 4.08 | 0.6937 times | Fri 02 January 2026 | 3.90 (-2.01%) | 4.00 | 3.89 - 4.10 | 2.1054 times | Thu 01 January 2026 | 3.98 (1.02%) | 4.00 | 3.75 - 4.07 | 0.1407 times | Wed 31 December 2025 | 3.94 (-0.51%) | 4.10 | 3.78 - 4.10 | 0.4101 times | Tue 30 December 2025 | 3.96 (-1%) | 4.18 | 3.80 - 4.18 | 0.6556 times | Mon 29 December 2025 | 4.00 (-3.38%) | 4.10 | 3.95 - 4.32 | 0.6162 times | Fri 26 December 2025 | 4.14 (1.22%) | 4.24 | 4.02 - 4.29 | 0.8606 times | Wed 24 December 2025 | 4.09 (1.49%) | 4.23 | 3.83 - 4.23 | 2.368 times | Tue 23 December 2025 | 4.03 (1%) | 3.80 | 3.80 - 4.18 | 0.5386 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 3.33 and 3.89
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.70 (-5.13%) | 3.95 | 3.52 - 4.08 | 0.3447 times | Fri 02 January 2026 | 3.90 (-5.8%) | 4.10 | 3.75 - 4.32 | 0.4762 times | Fri 26 December 2025 | 4.14 (-0.24%) | 4.23 | 3.80 - 4.29 | 0.5222 times | Fri 19 December 2025 | 4.15 (12.47%) | 3.78 | 3.51 - 4.26 | 1.3341 times | Fri 12 December 2025 | 3.69 (-1.86%) | 3.80 | 3.52 - 3.90 | 0.3864 times | Fri 05 December 2025 | 3.76 (-4.33%) | 4.00 | 3.50 - 4.00 | 0.6515 times | Fri 28 November 2025 | 3.93 (-0.51%) | 3.95 | 3.58 - 4.14 | 1.3613 times | Fri 21 November 2025 | 3.95 (25.4%) | 3.40 | 3.05 - 4.19 | 4.1476 times | Fri 14 November 2025 | 3.15 (8.62%) | 2.99 | 2.75 - 3.44 | 0.4003 times | Fri 07 November 2025 | 2.90 (-0.34%) | 2.66 | 2.66 - 3.26 | 0.3757 times | Fri 31 October 2025 | 2.91 (-10.46%) | 3.15 | 2.70 - 3.50 | 0.3912 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 3.32 and 3.9
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.70 (-6.09%) | 4.00 | 3.52 - 4.10 | 0.4605 times | Wed 31 December 2025 | 3.94 (0.25%) | 4.00 | 3.50 - 4.32 | 2.3124 times | Fri 28 November 2025 | 3.93 (35.05%) | 2.66 | 2.66 - 4.19 | 4.6908 times | Fri 31 October 2025 | 2.91 (16.4%) | 2.51 | 2.26 - 3.50 | 1.1311 times | Tue 30 September 2025 | 2.50 (-1.57%) | 2.46 | 2.42 - 2.85 | 0.2396 times | Fri 29 August 2025 | 2.54 (3.25%) | 2.46 | 2.33 - 3.00 | 0.3275 times | Thu 31 July 2025 | 2.46 (-7.17%) | 2.75 | 2.33 - 2.80 | 0.1906 times | Mon 30 June 2025 | 2.65 (-7.99%) | 3.00 | 2.56 - 3.00 | 0.2244 times | Fri 30 May 2025 | 2.88 (-1.37%) | 2.92 | 2.70 - 3.15 | 0.1932 times | Wed 30 April 2025 | 2.92 (19.18%) | 2.46 | 2.40 - 3.56 | 0.23 times | Fri 28 March 2025 | 2.45 (-18.87%) | 3.10 | 2.21 - 3.22 | 0.4981 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.76 | 3.88 |
| 12 day EMA | 3.84 | 3.86 | 3.92 |
| 20 day EMA | 3.84 | 3.86 | 3.89 |
| 35 day EMA | 3.74 | 3.74 | 3.75 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.81 | 3.9 |
| 12 day SMA | 3.91 | 3.95 | 4 |
| 20 day SMA | 3.9 | 3.9 | 3.9 |
| 35 day SMA | 3.86 | 3.86 | 3.85 |
| 50 day SMA | 3.63 | 3.63 | 3.62 |
| 100 day SMA | 3.15 | 3.14 | 3.13 |
| 150 day SMA | 2.99 | 2.98 | 2.97 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.