Login or Join
HomepageSwagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 3.71 and 4.05
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.29 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.01 (0.5%) | 4.09 | 3.75 - 4.09 | 1.1417 times | Thu 25 July 2024 | 3.99 (1.01%) | 3.90 | 3.86 - 4.02 | 0.2915 times | Wed 24 July 2024 | 3.95 (-0.25%) | 3.83 | 3.83 - 3.97 | 0.381 times | Tue 23 July 2024 | 3.96 (-1%) | 4.01 | 3.81 - 4.01 | 0.588 times | Mon 22 July 2024 | 4.00 (2.56%) | 4.00 | 3.90 - 4.03 | 0.558 times | Fri 19 July 2024 | 3.90 (-2.01%) | 4.15 | 3.82 - 4.15 | 0.97 times | Thu 18 July 2024 | 3.98 (-2.69%) | 4.14 | 3.80 - 4.14 | 1.6773 times | Tue 16 July 2024 | 4.09 (1.74%) | 4.09 | 3.98 - 4.11 | 0.9775 times | Mon 15 July 2024 | 4.02 (1.01%) | 4.07 | 3.90 - 4.07 | 0.6785 times | Fri 12 July 2024 | 3.98 (-3.63%) | 4.19 | 3.89 - 4.19 | 2.7365 times | Thu 11 July 2024 | 4.13 (0.73%) | 4.11 | 4.10 - 4.21 | 0.5525 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 3.88 and 4.22
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.01 (2.82%) | 4.00 | 3.75 - 4.09 | 0.4222 times | Fri 19 July 2024 | 3.90 (-2.01%) | 4.07 | 3.80 - 4.15 | 0.6138 times | Fri 12 July 2024 | 3.98 (-6.13%) | 4.34 | 3.89 - 4.34 | 1.0085 times | Fri 05 July 2024 | 4.24 (-0.47%) | 4.45 | 3.71 - 4.45 | 1.0297 times | Fri 28 June 2024 | 4.26 (-5.54%) | 4.66 | 4.08 - 4.66 | 1.3288 times | Fri 21 June 2024 | 4.51 (-2.17%) | 4.62 | 4.36 - 4.87 | 1.3131 times | Fri 14 June 2024 | 4.61 (2.22%) | 4.72 | 4.11 - 4.85 | 1.4018 times | Fri 07 June 2024 | 4.51 (2.27%) | 4.80 | 4.02 - 4.95 | 1.1165 times | Fri 31 May 2024 | 4.41 (-5.97%) | 4.89 | 4.30 - 4.91 | 0.6862 times | Fri 24 May 2024 | 4.69 (12.74%) | 4.35 | 3.97 - 4.79 | 1.0793 times | Sat 18 May 2024 | 4.16 (-13.51%) | 4.72 | 4.16 - 4.72 | 0.483 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 3.49 and 4.23
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.01 (-5.87%) | 4.45 | 3.71 - 4.45 | 0.4306 times | Fri 28 June 2024 | 4.26 (-3.4%) | 4.80 | 4.02 - 4.95 | 0.7227 times | Fri 31 May 2024 | 4.41 (-19.96%) | 5.40 | 3.97 - 5.40 | 0.3716 times | Tue 30 April 2024 | 5.51 (61.58%) | 3.58 | 3.41 - 5.62 | 0.306 times | Thu 28 March 2024 | 3.41 (-35.05%) | 5.24 | 3.41 - 5.32 | 0.7539 times | Thu 29 February 2024 | 5.25 (-12.21%) | 6.00 | 5.03 - 6.45 | 0.8526 times | Wed 31 January 2024 | 5.98 (48.39%) | 4.18 | 3.92 - 7.45 | 4.9682 times | Fri 29 December 2023 | 4.03 (16.81%) | 3.49 | 3.28 - 4.66 | 0.7514 times | Thu 30 November 2023 | 3.45 (-17.46%) | 4.28 | 3.33 - 4.37 | 0.2227 times | Tue 31 October 2023 | 4.18 (12.67%) | 3.64 | 3.50 - 4.42 | 0.6204 times | Fri 29 September 2023 | 3.71 (-10.6%) | 4.30 | 3.71 - 4.98 | 0.3372 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.98 |
| 12 day EMA | 4.02 | 4.02 | 4.03 |
| 20 day EMA | 4.07 | 4.08 | 4.09 |
| 35 day EMA | 4.18 | 4.19 | 4.2 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.96 | 3.96 |
| 12 day SMA | 4.01 | 4.02 | 4.04 |
| 20 day SMA | 4.06 | 4.07 | 4.08 |
| 35 day SMA | 4.23 | 4.24 | 4.25 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.48 | 4.5 | 4.51 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.6 | 4.6 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.