Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 1.26 and 1.29

Daily Target 11.23
Daily Target 21.25
Daily Target 31.26
Daily Target 41.28
Daily Target 51.29

Daily price and volume Swagruha

Date Closing Open Range Volume
Thu 12 November 2026 1.27 (4.96%) 1.27 1.24 - 1.27 0.5919 times
Wed 11 November 2026 1.21 (4.31%) 1.16 1.16 - 1.21 0.1227 times
Mon 09 November 2026 1.16 (20.83%) 1.17 1.08 - 1.17 0.634 times
Fri 30 October 2026 0.96 (4.35%) 0.90 0.90 - 0.96 0.1175 times
Thu 29 October 2026 0.92 (0%) 0.96 0.92 - 0.96 0.2773 times
Wed 28 October 2026 0.92 (-4.17%) 1.00 0.92 - 1.00 3.7251 times
Tue 27 October 2026 0.96 (3.23%) 0.95 0.93 - 0.97 0.0853 times
Mon 26 October 2026 0.93 (0%) 0.97 0.93 - 0.97 2.5674 times
Fri 23 October 2026 0.93 (-4.12%) 1.00 0.93 - 1.00 0.1356 times
Thu 22 October 2026 0.97 (-1.02%) 1.00 0.94 - 1.01 1.7432 times
Wed 21 October 2026 0.98 (2.08%) 0.96 0.92 - 1.00 0.1903 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 1.18 and 1.37

Weekly Target 11.02
Weekly Target 21.14
Weekly Target 31.2066666666667
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Thu 12 November 2026 1.27 (32.29%) 1.17 1.08 - 1.27 0.5302 times
Fri 30 October 2026 0.96 (3.23%) 0.97 0.90 - 1.00 2.6625 times
Fri 23 October 2026 0.93 (-4.12%) 1.01 0.92 - 1.01 0.8874 times
Fri 16 October 2026 0.97 (2.11%) 1.00 0.96 - 1.03 0.2188 times
Tue 06 October 2026 0.95 (-8.65%) 0.99 0.95 - 0.99 1.0504 times
Thu 01 October 2026 1.04 (-2.8%) 1.07 1.03 - 1.10 0.3295 times
Fri 25 September 2026 1.07 (-2.73%) 1.05 1.02 - 1.12 1.3999 times
Fri 18 September 2026 1.10 (-3.51%) 1.17 1.04 - 1.17 0.6138 times
Fri 11 September 2026 1.14 (-4.2%) 1.19 1.09 - 1.19 1.8297 times
Fri 04 September 2026 1.19 (0.85%) 1.23 1.12 - 1.23 0.4778 times
Fri 28 August 2026 1.18 (-0.84%) 1.19 1.11 - 1.21 0.2935 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 1.18 and 1.37

Monthly Target 11.02
Monthly Target 21.14
Monthly Target 31.2066666666667
Monthly Target 41.33
Monthly Target 51.4

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Thu 12 November 2026 1.27 (32.29%) 1.17 1.08 - 1.27 0.057 times
Fri 30 October 2026 0.96 (-7.69%) 1.08 0.90 - 1.09 0.5449 times
Tue 29 September 2026 1.04 (-9.57%) 1.19 1.02 - 1.19 0.4713 times
Mon 31 August 2026 1.15 (-23.33%) 1.59 1.11 - 1.59 1.3181 times
Fri 31 July 2026 1.50 (23.97%) 1.21 1.10 - 1.50 0.6899 times
Tue 30 June 2026 1.21 (-12.32%) 1.39 1.11 - 1.48 0.9008 times
Fri 29 May 2026 1.38 (-22.47%) 1.85 1.14 - 1.85 1.3292 times
Thu 30 April 2026 1.78 (-26.45%) 2.32 1.73 - 2.64 2.0322 times
Mon 30 March 2026 2.42 (-31.25%) 3.48 2.42 - 3.52 0.4812 times
Fri 27 February 2026 3.52 (-4.35%) 3.84 3.20 - 3.84 2.1754 times
Fri 30 January 2026 3.68 (-6.6%) 4.00 3.23 - 4.10 1.6072 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.01
20 day DMA 1.01
35 day DMA 1.04
50 day DMA 1.08
100 day DMA 1.16
150 day DMA 1.4
200 day DMA 1.91

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.081.01
12 day EMA1.061.020.99
20 day EMA1.041.021
35 day EMA1.041.031.02
50 day EMA1.11.091.08

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.030.98
12 day SMA1.010.990.97
20 day SMA1.010.990.99
35 day SMA1.041.041.04
50 day SMA1.081.081.08
100 day SMA1.161.161.16
150 day SMA1.41.421.43
200 day SMA1.911.931.94
Back to top | Use Dark Theme