Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 108.6 and 114.1
| Daily Target 1 | 107.07 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 112.56666666667 |
| Daily Target 4 | 115.63 |
| Daily Target 5 | 118.07 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.20 (0.31%) | 115.00 | 109.50 - 115.00 | 0.0964 times | Thu 12 November 2026 | 112.85 (1.67%) | 111.00 | 108.25 - 114.20 | 0.9741 times | Wed 11 November 2026 | 111.00 (0.05%) | 110.95 | 106.30 - 116.45 | 3.7472 times | Mon 09 November 2026 | 110.95 (-0.54%) | 114.00 | 109.50 - 114.00 | 0.0729 times | Fri 30 October 2026 | 111.55 (2.01%) | 103.90 | 103.90 - 114.80 | 2.4545 times | Thu 29 October 2026 | 109.35 (-4.58%) | 109.00 | 108.90 - 115.35 | 0.3042 times | Wed 28 October 2026 | 114.60 (3.57%) | 105.15 | 105.15 - 116.15 | 0.9747 times | Tue 27 October 2026 | 110.65 (-4.98%) | 110.65 | 110.65 - 119.80 | 0.3074 times | Mon 26 October 2026 | 116.45 (-0.04%) | 117.15 | 110.70 - 122.00 | 0.5892 times | Fri 23 October 2026 | 116.50 (3.74%) | 106.70 | 106.70 - 117.00 | 0.4795 times | Thu 22 October 2026 | 112.30 (-4.83%) | 123.20 | 112.10 - 123.20 | 0.2614 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 104.68 and 114.83
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 107.52 |
| Weekly Target 3 | 111.98333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.20 (1.48%) | 114.00 | 106.30 - 116.45 | 0.7287 times | Fri 30 October 2026 | 111.55 (-4.25%) | 117.15 | 103.90 - 122.00 | 0.6899 times | Fri 23 October 2026 | 116.50 (-2.92%) | 117.60 | 106.70 - 126.00 | 0.4163 times | Fri 16 October 2026 | 120.00 (-46.43%) | 116.25 | 116.25 - 122.90 | 0.3921 times | Tue 06 October 2026 | 224.00 (-0.53%) | 224.00 | 216.30 - 224.00 | 0.1423 times | Thu 01 October 2026 | 225.20 (-0.22%) | 221.20 | 216.80 - 225.60 | 0.5597 times | Fri 25 September 2026 | 225.70 (-2.08%) | 235.05 | 225.70 - 235.10 | 0.7608 times | Fri 18 September 2026 | 230.50 (3.97%) | 217.30 | 213.00 - 230.50 | 1.4071 times | Fri 11 September 2026 | 221.70 (10.16%) | 207.95 | 201.35 - 230.00 | 2.8689 times | Fri 04 September 2026 | 201.25 (12.84%) | 183.55 | 170.75 - 201.25 | 2.0342 times | Fri 28 August 2026 | 178.35 (3.27%) | 174.00 | 172.80 - 185.00 | 1.1232 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 104.68 and 114.83
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.20 (1.48%) | 114.00 | 106.30 - 116.45 | 0.2515 times | Fri 30 October 2026 | 111.55 (-50.55%) | 221.50 | 103.90 - 225.20 | 0.5723 times | Tue 29 September 2026 | 225.60 (25.26%) | 181.05 | 170.75 - 235.10 | 2.5581 times | Mon 31 August 2026 | 180.10 (-27.09%) | 249.00 | 154.95 - 325.00 | 4.2917 times | Fri 31 July 2026 | 247.00 (17.51%) | 216.75 | 195.95 - 278.90 | 0.5237 times | Tue 30 June 2026 | 210.20 (-3.09%) | 229.60 | 197.00 - 269.40 | 0.2396 times | Fri 29 May 2026 | 216.90 (-6.87%) | 243.80 | 209.95 - 288.85 | 0.3865 times | Thu 30 April 2026 | 232.90 (25.86%) | 175.80 | 175.80 - 289.00 | 0.6084 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.2594 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.3089 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5805 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 113.12 |
| 20 day DMA | 126.05 |
| 35 day DMA | 169 |
| 50 day DMA | 173.49 |
| 100 day DMA | 196.44 |
| 150 day DMA | 207.39 |
| 200 day DMA | 218.62 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 112.15 | 111.8 |
| 12 day EMA | 118.65 | 119.64 | 120.88 |
| 20 day EMA | 130.97 | 132.84 | 134.94 |
| 35 day EMA | 145.67 | 147.58 | 149.62 |
| 50 day EMA | 166.65 | 168.83 | 171.11 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.14 | 111.49 |
| 12 day SMA | 113.12 | 113.79 | 114.38 |
| 20 day SMA | 126.05 | 131.65 | 137.29 |
| 35 day SMA | 169 | 172.11 | 174.92 |
| 50 day SMA | 173.49 | 174.6 | 175.68 |
| 100 day SMA | 196.44 | 197.51 | 198.53 |
| 150 day SMA | 207.39 | 207.99 | 208.59 |
| 200 day SMA | 218.62 | 219.45 | 220.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.