Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 177.05 and 203.1
| Daily Target 1 | 169.5 |
| Daily Target 2 | 184.6 |
| Daily Target 3 | 195.55 |
| Daily Target 4 | 210.65 |
| Daily Target 5 | 221.6 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.70 (-1.55%) | 204.95 | 180.45 - 206.50 | 0.1506 times | Mon 08 December 2025 | 202.85 (-1.1%) | 209.85 | 195.10 - 209.90 | 0.2368 times | Fri 05 December 2025 | 205.10 (0.54%) | 208.00 | 195.35 - 209.00 | 0.6065 times | Thu 04 December 2025 | 204.00 (-0.63%) | 209.75 | 200.10 - 210.00 | 1.5448 times | Wed 03 December 2025 | 205.30 (1.84%) | 209.00 | 205.30 - 209.00 | 0.0016 times | Tue 02 December 2025 | 201.60 (-1.49%) | 205.00 | 191.35 - 210.00 | 0.7582 times | Mon 01 December 2025 | 204.65 (-2.5%) | 218.00 | 181.20 - 219.00 | 0.6112 times | Fri 28 November 2025 | 209.90 (3.27%) | 201.00 | 195.00 - 212.90 | 2.8496 times | Thu 27 November 2025 | 203.25 (-0.12%) | 204.00 | 199.00 - 208.00 | 2.2025 times | Wed 26 November 2025 | 203.50 (-1.31%) | 206.20 | 202.50 - 212.90 | 1.0381 times | Tue 25 November 2025 | 206.20 (-1.67%) | 216.00 | 203.65 - 217.70 | 2.6568 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 175.35 and 204.8
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 183.47 |
| Weekly Target 3 | 196.68333333333 |
| Weekly Target 4 | 212.92 |
| Weekly Target 5 | 226.13 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.70 (-2.63%) | 209.85 | 180.45 - 209.90 | 0.0367 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.334 times | Fri 28 November 2025 | 209.90 (-0.99%) | 205.00 | 195.00 - 222.95 | 1.0052 times | Fri 21 November 2025 | 212.00 (9.73%) | 195.00 | 195.00 - 225.00 | 0.7881 times | Fri 14 November 2025 | 193.20 (-2.69%) | 201.00 | 182.30 - 204.50 | 0.9115 times | Fri 07 November 2025 | 198.55 (7.79%) | 180.00 | 150.00 - 199.95 | 1.8684 times | Fri 31 October 2025 | 184.20 (-2.59%) | 187.00 | 178.00 - 191.50 | 1.0908 times | Thu 23 October 2025 | 189.10 (3.31%) | 188.05 | 174.00 - 189.95 | 0.833 times | Fri 17 October 2025 | 183.05 (2.89%) | 182.00 | 171.95 - 185.85 | 0.9755 times | Fri 10 October 2025 | 177.90 (6.65%) | 168.00 | 144.00 - 189.65 | 2.1567 times | Fri 03 October 2025 | 166.80 (-12.23%) | 189.95 | 151.05 - 192.00 | 1.7558 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 170.8 and 209.35
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 199.71666666667 |
| Monthly Target 4 | 218.98 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.70 (-4.86%) | 218.00 | 180.45 - 219.00 | 0.1418 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 225.00 | 1.7491 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.4623 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 3.3925 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.7029 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0435 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0442 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1773 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1922 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.0942 times | Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.0793 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 203.39 |
| 12 day DMA | 204.65 |
| 20 day DMA | 203.93 |
| 35 day DMA | 195 |
| 50 day DMA | 190.25 |
| 100 day DMA | 193.34 |
| 150 day DMA | 202.06 |
| 200 day DMA | 213.08 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.63 | 204.1 | 204.73 |
| 12 day EMA | 203.13 | 203.75 | 203.91 |
| 20 day EMA | 201.11 | 201.26 | 201.09 |
| 35 day EMA | 196.34 | 196.14 | 195.74 |
| 50 day EMA | 189.92 | 189.52 | 188.98 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.39 | 203.77 | 204.13 |
| 12 day SMA | 204.65 | 205.67 | 207.04 |
| 20 day SMA | 203.93 | 204.1 | 203.88 |
| 35 day SMA | 195 | 194.37 | 193.59 |
| 50 day SMA | 190.25 | 189.86 | 189.37 |
| 100 day SMA | 193.34 | 193.35 | 193.34 |
| 150 day SMA | 202.06 | 202.4 | 202.66 |
| 200 day SMA | 213.08 | 213.37 | 213.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.