Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 216.5 and 228.5
| Daily Target 1 | 207.33 |
| Daily Target 2 | 213.67 |
| Daily Target 3 | 219.33333333333 |
| Daily Target 4 | 225.67 |
| Daily Target 5 | 231.33 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.00 (2.25%) | 213.05 | 213.00 - 225.00 | 0.6202 times | Thu 04 June 2026 | 215.15 (-2.76%) | 225.55 | 209.55 - 225.55 | 0.0438 times | Wed 03 June 2026 | 221.25 (0.66%) | 215.40 | 211.00 - 227.95 | 4.6632 times | Tue 02 June 2026 | 219.80 (-0.09%) | 239.80 | 208.95 - 239.80 | 0.4964 times | Mon 01 June 2026 | 220.00 (1.43%) | 229.60 | 211.00 - 229.60 | 0.2081 times | Fri 29 May 2026 | 216.90 (-4.05%) | 229.80 | 209.95 - 230.00 | 0.997 times | Wed 27 May 2026 | 226.05 (1.87%) | 230.95 | 215.15 - 230.95 | 0.5214 times | Tue 26 May 2026 | 221.90 (-6.69%) | 226.05 | 213.70 - 243.40 | 0.6754 times | Mon 25 May 2026 | 237.80 (-4.57%) | 251.65 | 228.00 - 251.65 | 1.608 times | Fri 22 May 2026 | 249.20 (5.19%) | 261.70 | 243.00 - 261.70 | 0.1666 times | Thu 21 May 2026 | 236.90 (-4.01%) | 257.70 | 236.45 - 257.70 | 0.2215 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 199.05 and 229.9
| Weekly Target 1 | 192.07 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 222.91666666667 |
| Weekly Target 4 | 236.88 |
| Weekly Target 5 | 253.77 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.00 (1.43%) | 229.60 | 208.95 - 239.80 | 0.6494 times | Fri 29 May 2026 | 216.90 (-12.96%) | 251.65 | 209.95 - 251.65 | 0.4093 times | Fri 22 May 2026 | 249.20 (-2.66%) | 288.85 | 236.45 - 288.85 | 0.5598 times | Fri 15 May 2026 | 256.00 (0.41%) | 245.30 | 240.10 - 274.00 | 0.8885 times | Fri 08 May 2026 | 254.95 (9.47%) | 243.80 | 232.85 - 272.50 | 1.7737 times | Thu 30 April 2026 | 232.90 (-4.78%) | 248.75 | 224.65 - 289.00 | 0.6091 times | Fri 24 April 2026 | 244.60 (4.4%) | 227.80 | 222.00 - 253.50 | 1.4058 times | Fri 17 April 2026 | 234.30 (4.62%) | 220.00 | 215.00 - 266.40 | 1.0398 times | Fri 10 April 2026 | 223.95 (17.93%) | 190.00 | 180.40 - 237.90 | 1.8463 times | Thu 02 April 2026 | 189.90 (-2.49%) | 185.05 | 175.80 - 194.30 | 0.8184 times | Fri 27 March 2026 | 194.75 (-2.14%) | 199.00 | 179.60 - 207.35 | 0.5868 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 199.05 and 229.9
| Monthly Target 1 | 192.07 |
| Monthly Target 2 | 206.03 |
| Monthly Target 3 | 222.91666666667 |
| Monthly Target 4 | 236.88 |
| Monthly Target 5 | 253.77 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.00 (1.43%) | 229.60 | 208.95 - 239.80 | 0.0691 times | Fri 29 May 2026 | 216.90 (-6.87%) | 243.80 | 209.95 - 288.85 | 0.3864 times | Thu 30 April 2026 | 232.90 (25.86%) | 175.80 | 175.80 - 289.00 | 0.6082 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.2593 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.3088 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5803 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.3088 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.5406 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.077 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.8616 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.4364 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 219.24 |
| 12 day DMA | 227.65 |
| 20 day DMA | 237.15 |
| 35 day DMA | 238.52 |
| 50 day DMA | 229.28 |
| 100 day DMA | 240.79 |
| 150 day DMA | 230.5 |
| 200 day DMA | 220.53 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.09 | 220.14 | 222.64 |
| 12 day EMA | 226.41 | 227.58 | 229.84 |
| 20 day EMA | 230.27 | 231.35 | 233.05 |
| 35 day EMA | 229.27 | 229.82 | 230.68 |
| 50 day EMA | 226.51 | 226.78 | 227.25 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.24 | 218.62 | 220.8 |
| 12 day SMA | 227.65 | 230.39 | 233.4 |
| 20 day SMA | 237.15 | 238.71 | 239.96 |
| 35 day SMA | 238.52 | 239.17 | 239.96 |
| 50 day SMA | 229.28 | 228.94 | 228.7 |
| 100 day SMA | 240.79 | 241.39 | 241.91 |
| 150 day SMA | 230.5 | 230.29 | 230.07 |
| 200 day SMA | 220.53 | 220.23 | 220.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.