Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 229.18 and 247.68
| Daily Target 1 | 224.95 |
| Daily Target 2 | 233.4 |
| Daily Target 3 | 243.45 |
| Daily Target 4 | 251.9 |
| Daily Target 5 | 261.95 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 241.85 (0.27%) | 247.80 | 235.00 - 253.50 | 1.0482 times | Tue 21 April 2026 | 241.20 (-0.8%) | 245.45 | 241.15 - 246.00 | 0.846 times | Mon 20 April 2026 | 243.15 (3.78%) | 227.80 | 227.80 - 249.30 | 1.1088 times | Fri 17 April 2026 | 234.30 (-0.95%) | 241.95 | 232.00 - 241.95 | 0.8952 times | Thu 16 April 2026 | 236.55 (-2.47%) | 241.05 | 235.00 - 248.30 | 0.2161 times | Wed 15 April 2026 | 242.55 (-0.14%) | 244.95 | 231.60 - 250.00 | 1.2552 times | Mon 13 April 2026 | 242.90 (8.46%) | 220.00 | 215.00 - 266.40 | 1.1299 times | Fri 10 April 2026 | 223.95 (1.63%) | 228.40 | 212.95 - 228.40 | 0.6155 times | Thu 09 April 2026 | 220.35 (2.44%) | 214.05 | 214.05 - 229.65 | 2.6409 times | Wed 08 April 2026 | 215.10 (0%) | 215.15 | 213.95 - 237.90 | 0.2442 times | Tue 07 April 2026 | 215.10 (6.94%) | 204.00 | 204.00 - 227.90 | 2.2201 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 234.83 and 260.53
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 228.6 |
| Weekly Target 3 | 241.05 |
| Weekly Target 4 | 254.3 |
| Weekly Target 5 | 266.75 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 241.85 (3.22%) | 227.80 | 227.80 - 253.50 | 0.9827 times | Fri 17 April 2026 | 234.30 (4.62%) | 220.00 | 215.00 - 266.40 | 1.1441 times | Fri 10 April 2026 | 223.95 (17.93%) | 190.00 | 180.40 - 237.90 | 2.0316 times | Thu 02 April 2026 | 189.90 (-2.49%) | 185.05 | 175.80 - 194.30 | 0.9005 times | Fri 27 March 2026 | 194.75 (-2.14%) | 199.00 | 179.60 - 207.35 | 0.6456 times | Fri 20 March 2026 | 199.00 (-7.48%) | 205.05 | 192.85 - 218.95 | 1.1355 times | Fri 13 March 2026 | 215.10 (-5.66%) | 216.60 | 201.00 - 239.40 | 0.2457 times | Fri 06 March 2026 | 228.00 (-10.08%) | 247.25 | 220.80 - 264.50 | 0.65 times | Fri 27 February 2026 | 253.55 (2.24%) | 248.00 | 241.00 - 256.20 | 0.5136 times | Fri 20 February 2026 | 248.00 (-9.11%) | 266.05 | 243.50 - 271.95 | 1.7508 times | Fri 13 February 2026 | 272.85 (4.28%) | 261.65 | 247.35 - 274.20 | 0.0599 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 208.83 and 299.43
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 228.01666666667 |
| Monthly Target 4 | 280.23 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 241.85 (30.69%) | 175.80 | 175.80 - 266.40 | 0.4485 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.2379 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.2834 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5325 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.2009 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.4137 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 1.9058 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.6257 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.318 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0337 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0342 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 239.41 |
| 12 day DMA | 229.85 |
| 20 day DMA | 215.64 |
| 35 day DMA | 218.7 |
| 50 day DMA | 231.17 |
| 100 day DMA | 235.54 |
| 150 day DMA | 219.31 |
| 200 day DMA | 214.46 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.32 | 238.05 | 236.47 |
| 12 day EMA | 230.79 | 228.78 | 226.52 |
| 20 day EMA | 226.09 | 224.43 | 222.67 |
| 35 day EMA | 229.2 | 228.46 | 227.71 |
| 50 day EMA | 234.92 | 234.64 | 234.37 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.41 | 239.55 | 239.89 |
| 12 day SMA | 229.85 | 225.52 | 221.61 |
| 20 day SMA | 215.64 | 213.69 | 211.78 |
| 35 day SMA | 218.7 | 219.04 | 219.45 |
| 50 day SMA | 231.17 | 231.53 | 232.06 |
| 100 day SMA | 235.54 | 235.21 | 234.92 |
| 150 day SMA | 219.31 | 219.13 | 219.08 |
| 200 day SMA | 214.46 | 214.26 | 214.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.