Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 196.1 and 203.7
| Daily Target 1 | 194.83 |
| Daily Target 2 | 197.37 |
| Daily Target 3 | 202.43333333333 |
| Daily Target 4 | 204.97 |
| Daily Target 5 | 210.03 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.90 (-1.72%) | 200.00 | 199.90 - 207.50 | 0.0217 times | Tue 23 December 2025 | 203.40 (-5.04%) | 217.90 | 200.00 - 217.90 | 0.4317 times | Mon 22 December 2025 | 214.20 (2.17%) | 218.00 | 208.95 - 218.00 | 0.5596 times | Fri 19 December 2025 | 209.65 (-0.87%) | 205.40 | 175.70 - 217.30 | 5.511 times | Thu 18 December 2025 | 211.50 (4.7%) | 202.00 | 195.05 - 223.00 | 1.1217 times | Wed 17 December 2025 | 202.00 (0.87%) | 200.00 | 194.00 - 205.75 | 0.1532 times | Tue 16 December 2025 | 200.25 (-0.6%) | 191.60 | 191.60 - 209.75 | 0.116 times | Mon 15 December 2025 | 201.45 (-2.68%) | 200.45 | 200.45 - 206.90 | 0.2064 times | Fri 12 December 2025 | 207.00 (-1.85%) | 214.85 | 206.00 - 215.95 | 0.1804 times | Thu 11 December 2025 | 210.90 (5.61%) | 194.00 | 188.00 - 228.00 | 1.6983 times | Wed 10 December 2025 | 199.70 (0%) | 199.55 | 180.00 - 207.50 | 0.3396 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 190.85 and 208.95
| Weekly Target 1 | 187.83 |
| Weekly Target 2 | 193.87 |
| Weekly Target 3 | 205.93333333333 |
| Weekly Target 4 | 211.97 |
| Weekly Target 5 | 224.03 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.90 (-4.65%) | 218.00 | 199.90 - 218.00 | 0.2105 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 1.477 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.5029 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.3818 times | Fri 28 November 2025 | 209.90 (-0.99%) | 205.00 | 195.00 - 222.95 | 1.1492 times | Fri 21 November 2025 | 212.00 (9.73%) | 195.00 | 195.00 - 225.00 | 0.9009 times | Fri 14 November 2025 | 193.20 (-2.69%) | 201.00 | 182.30 - 204.50 | 1.0421 times | Fri 07 November 2025 | 198.55 (7.79%) | 180.00 | 150.00 - 199.95 | 2.1361 times | Fri 31 October 2025 | 184.20 (-2.59%) | 187.00 | 178.00 - 191.50 | 1.2471 times | Thu 23 October 2025 | 189.10 (3.31%) | 188.05 | 174.00 - 189.95 | 0.9523 times | Fri 17 October 2025 | 183.05 (2.89%) | 182.00 | 171.95 - 185.85 | 1.1152 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 161.65 and 213.95
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 201.2 |
| Monthly Target 4 | 226.7 |
| Monthly Target 5 | 253.5 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.90 (-4.76%) | 218.00 | 175.70 - 228.00 | 0.8028 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 225.00 | 1.6318 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.2972 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 3.165 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.5887 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0406 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0413 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1654 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1793 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.0879 times | Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.074 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 207.73 |
| 12 day DMA | 204.97 |
| 20 day DMA | 204.82 |
| 35 day DMA | 202.27 |
| 50 day DMA | 195.99 |
| 100 day DMA | 193.7 |
| 150 day DMA | 200 |
| 200 day DMA | 210.05 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.87 | 207.36 | 209.34 |
| 12 day EMA | 205.15 | 206.11 | 206.6 |
| 20 day EMA | 204.07 | 204.51 | 204.63 |
| 35 day EMA | 199.57 | 199.55 | 199.32 |
| 50 day EMA | 195.38 | 195.2 | 194.87 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.73 | 208.15 | 207.52 |
| 12 day SMA | 204.97 | 205.22 | 205.36 |
| 20 day SMA | 204.82 | 205 | 205.14 |
| 35 day SMA | 202.27 | 201.08 | 200.53 |
| 50 day SMA | 195.99 | 195.47 | 195 |
| 100 day SMA | 193.7 | 193.72 | 193.72 |
| 150 day SMA | 200 | 200.23 | 200.4 |
| 200 day SMA | 210.05 | 210.27 | 210.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.