Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 195.93 and 214.08
| Daily Target 1 | 182.38 |
| Daily Target 2 | 191.32 |
| Daily Target 3 | 200.53333333333 |
| Daily Target 4 | 209.47 |
| Daily Target 5 | 218.68 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 200.25 (-0.6%) | 191.60 | 191.60 - 209.75 | 0.3 times | Mon 15 December 2025 | 201.45 (-2.68%) | 200.45 | 200.45 - 206.90 | 0.5339 times | Fri 12 December 2025 | 207.00 (-1.85%) | 214.85 | 206.00 - 215.95 | 0.4665 times | Thu 11 December 2025 | 210.90 (5.61%) | 194.00 | 188.00 - 228.00 | 4.3929 times | Wed 10 December 2025 | 199.70 (0%) | 199.55 | 180.00 - 207.50 | 0.8785 times | Tue 09 December 2025 | 199.70 (-1.55%) | 204.95 | 180.45 - 206.50 | 0.2033 times | Mon 08 December 2025 | 202.85 (-1.1%) | 209.85 | 195.10 - 209.90 | 0.3196 times | Fri 05 December 2025 | 205.10 (0.54%) | 208.00 | 195.35 - 209.00 | 0.8185 times | Thu 04 December 2025 | 204.00 (-0.63%) | 209.75 | 200.10 - 210.00 | 2.0846 times | Wed 03 December 2025 | 205.30 (1.84%) | 209.00 | 205.30 - 209.00 | 0.0022 times | Tue 02 December 2025 | 201.60 (-1.49%) | 205.00 | 191.35 - 210.00 | 1.0232 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 186.85 and 205
| Weekly Target 1 | 182.38 |
| Weekly Target 2 | 191.32 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 218.68 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 200.25 (-3.26%) | 200.45 | 191.60 - 209.75 | 0.0705 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.5297 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.4022 times | Fri 28 November 2025 | 209.90 (-0.99%) | 205.00 | 195.00 - 222.95 | 1.2104 times | Fri 21 November 2025 | 212.00 (9.73%) | 195.00 | 195.00 - 225.00 | 0.9489 times | Fri 14 November 2025 | 193.20 (-2.69%) | 201.00 | 182.30 - 204.50 | 1.0976 times | Fri 07 November 2025 | 198.55 (7.79%) | 180.00 | 150.00 - 199.95 | 2.2497 times | Fri 31 October 2025 | 184.20 (-2.59%) | 187.00 | 178.00 - 191.50 | 1.3135 times | Thu 23 October 2025 | 189.10 (3.31%) | 188.05 | 174.00 - 189.95 | 1.003 times | Fri 17 October 2025 | 183.05 (2.89%) | 182.00 | 171.95 - 185.85 | 1.1746 times | Fri 10 October 2025 | 177.90 (6.65%) | 168.00 | 144.00 - 189.65 | 2.5968 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 166.13 and 214.13
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 202.75 |
| Monthly Target 4 | 225.5 |
| Monthly Target 5 | 250.75 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 200.25 (-4.6%) | 218.00 | 180.00 - 228.00 | 0.3129 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 225.00 | 1.7187 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.4196 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 3.3336 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.6734 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0428 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0435 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1742 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1889 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.0926 times | Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.0779 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 203.86 |
| 12 day DMA | 203.54 |
| 20 day DMA | 205.4 |
| 35 day DMA | 197.77 |
| 50 day DMA | 191.75 |
| 100 day DMA | 193.41 |
| 150 day DMA | 200.89 |
| 200 day DMA | 211.64 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.84 | 204.14 | 205.49 |
| 12 day EMA | 203.36 | 203.92 | 204.37 |
| 20 day EMA | 202.13 | 202.33 | 202.42 |
| 35 day EMA | 197.96 | 197.82 | 197.61 |
| 50 day EMA | 192.7 | 192.39 | 192.02 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.86 | 203.75 | 204.03 |
| 12 day SMA | 203.54 | 204.35 | 204.5 |
| 20 day SMA | 205.4 | 205.44 | 205.02 |
| 35 day SMA | 197.77 | 197.45 | 196.87 |
| 50 day SMA | 191.75 | 191.52 | 191.26 |
| 100 day SMA | 193.41 | 193.5 | 193.57 |
| 150 day SMA | 200.89 | 201.11 | 201.37 |
| 200 day SMA | 211.64 | 211.98 | 212.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.