Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 147.5 and 152.5
| Daily Target 1 | 146.67 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 151.66666666667 |
| Daily Target 4 | 153.33 |
| Daily Target 5 | 156.67 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.00 (-0.66%) | 155.00 | 150.00 - 155.00 | 0.4274 times | Mon 18 November 2024 | 151.00 (-4.94%) | 161.95 | 151.00 - 161.95 | 0.066 times | Thu 14 November 2024 | 158.85 (1.83%) | 156.00 | 148.20 - 163.80 | 1.0026 times | Wed 13 November 2024 | 156.00 (0.58%) | 158.30 | 156.00 - 159.95 | 0.0644 times | Tue 12 November 2024 | 155.10 (4.94%) | 147.80 | 147.80 - 155.15 | 2.0875 times | Mon 11 November 2024 | 147.80 (0.44%) | 147.15 | 144.15 - 147.85 | 0.5225 times | Fri 08 November 2024 | 147.15 (4.99%) | 136.65 | 136.65 - 147.15 | 1.3329 times | Thu 07 November 2024 | 140.15 (4.98%) | 136.85 | 126.85 - 140.15 | 1.3063 times | Wed 06 November 2024 | 133.50 (0.68%) | 129.30 | 129.30 - 134.30 | 0.5174 times | Tue 05 November 2024 | 132.60 (3.59%) | 128.00 | 122.10 - 134.40 | 2.6729 times | Mon 04 November 2024 | 128.00 (4.92%) | 122.00 | 118.95 - 128.00 | 0.0854 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 144.03 and 155.98
| Weekly Target 1 | 142.03 |
| Weekly Target 2 | 146.02 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 165.93 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.00 (-5.57%) | 161.95 | 150.00 - 161.95 | 0.1953 times | Thu 14 November 2024 | 158.85 (7.95%) | 147.15 | 144.15 - 163.80 | 1.4557 times | Fri 08 November 2024 | 147.15 (20.61%) | 122.00 | 118.95 - 147.15 | 2.3416 times | Fri 01 November 2024 | 122.00 (-2.4%) | 119.05 | 119.00 - 130.60 | 0.236 times | Fri 25 October 2024 | 125.00 (-11.94%) | 145.00 | 115.75 - 148.00 | 3.5243 times | Fri 18 October 2024 | 141.95 (0.67%) | 140.00 | 130.00 - 145.45 | 0.5736 times | Fri 11 October 2024 | 141.00 (-7.24%) | 154.75 | 141.00 - 154.75 | 0.1801 times | Thu 03 October 2024 | 152.00 (7.42%) | 141.50 | 134.45 - 155.85 | 1.3002 times | Fri 27 September 2024 | 141.50 (0.11%) | 144.00 | 136.45 - 144.80 | 0.0943 times | Fri 20 September 2024 | 141.35 (-3.75%) | 146.85 | 141.35 - 149.00 | 0.0988 times | Fri 13 September 2024 | 146.85 (-2.1%) | 150.00 | 146.85 - 152.00 | 0.0518 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 134.48 and 179.33
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 189.1 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.00 (22.95%) | 122.00 | 118.95 - 163.80 | 0.7556 times | Thu 31 October 2024 | 122.00 (-17.87%) | 155.85 | 115.75 - 155.85 | 1.0074 times | Mon 30 September 2024 | 148.55 (3.88%) | 143.00 | 134.45 - 152.00 | 0.2165 times | Fri 30 August 2024 | 143.00 (-7.02%) | 152.90 | 114.50 - 152.90 | 0.4381 times | Wed 31 July 2024 | 153.80 (30.95%) | 123.00 | 123.00 - 171.25 | 2.3507 times | Fri 28 June 2024 | 117.45 (23.63%) | 99.00 | 95.00 - 119.11 | 1.4361 times | Fri 31 May 2024 | 95.00 (-7.77%) | 103.00 | 89.00 - 103.00 | 0.3815 times | Tue 30 April 2024 | 103.00 (24.37%) | 84.47 | 84.47 - 110.15 | 0.8206 times | Thu 28 March 2024 | 82.82 (20.87%) | 67.50 | 66.10 - 82.82 | 1.1376 times | Wed 28 February 2024 | 68.52 (-3.36%) | 74.44 | 49.12 - 78.16 | 1.4558 times | Wed 31 January 2024 | 70.90 (-38.22%) | 112.50 | 65.00 - 112.80 | 0.7228 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 154.19 |
| 12 day DMA | 143.51 |
| 20 day DMA | 136.05 |
| 35 day DMA | 138.67 |
| 50 day DMA | 140.81 |
| 100 day DMA | 141.49 |
| 150 day DMA | 125.91 |
| 200 day DMA | 113.63 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.29 | 151.93 | 152.4 |
| 12 day EMA | 145.79 | 145.03 | 143.94 |
| 20 day EMA | 142.37 | 141.57 | 140.58 |
| 35 day EMA | 141.29 | 140.78 | 140.18 |
| 50 day EMA | 142.6 | 142.3 | 141.95 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.19 | 153.75 | 152.98 |
| 12 day SMA | 143.51 | 141.18 | 138.76 |
| 20 day SMA | 136.05 | 135.3 | 134.85 |
| 35 day SMA | 138.67 | 138.36 | 138.1 |
| 50 day SMA | 140.81 | 140.81 | 140.74 |
| 100 day SMA | 141.49 | 141.02 | 140.49 |
| 150 day SMA | 125.91 | 125.39 | 124.85 |
| 200 day SMA | 113.63 | 113.46 | 113.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.