Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 262.6 and 287.6
| Daily Target 1 | 243.4 |
| Daily Target 2 | 256.8 |
| Daily Target 3 | 268.4 |
| Daily Target 4 | 281.8 |
| Daily Target 5 | 293.4 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 270.20 (4.02%) | 255.00 | 255.00 - 280.00 | 0.8215 times | Tue 30 December 2025 | 259.75 (0.23%) | 270.75 | 251.00 - 270.75 | 0.8642 times | Mon 29 December 2025 | 259.15 (13.81%) | 232.00 | 216.25 - 272.40 | 1.451 times | Fri 26 December 2025 | 227.70 (13.91%) | 200.05 | 194.25 - 233.00 | 2.4673 times | Wed 24 December 2025 | 199.90 (-1.72%) | 200.00 | 199.90 - 207.50 | 0.0122 times | Tue 23 December 2025 | 203.40 (-5.04%) | 217.90 | 200.00 - 217.90 | 0.2433 times | Mon 22 December 2025 | 214.20 (2.17%) | 218.00 | 208.95 - 218.00 | 0.3154 times | Fri 19 December 2025 | 209.65 (-0.87%) | 205.40 | 175.70 - 217.30 | 3.1063 times | Thu 18 December 2025 | 211.50 (4.7%) | 202.00 | 195.05 - 223.00 | 0.6323 times | Wed 17 December 2025 | 202.00 (0.87%) | 200.00 | 194.00 - 205.75 | 0.0864 times | Tue 16 December 2025 | 200.25 (-0.6%) | 191.60 | 191.60 - 209.75 | 0.0654 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 243.23 and 306.98
| Weekly Target 1 | 191.73 |
| Weekly Target 2 | 230.97 |
| Weekly Target 3 | 255.48333333333 |
| Weekly Target 4 | 294.72 |
| Weekly Target 5 | 319.23 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 270.20 (18.66%) | 232.00 | 216.25 - 280.00 | 1.0405 times | Fri 26 December 2025 | 227.70 (8.61%) | 218.00 | 194.25 - 233.00 | 1.0078 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 1.329 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.4525 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.3436 times | Fri 28 November 2025 | 209.90 (-0.99%) | 205.00 | 195.00 - 222.95 | 1.0341 times | Fri 21 November 2025 | 212.00 (9.73%) | 195.00 | 195.00 - 225.00 | 0.8107 times | Fri 14 November 2025 | 193.20 (-2.69%) | 201.00 | 182.30 - 204.50 | 0.9377 times | Fri 07 November 2025 | 198.55 (7.79%) | 180.00 | 150.00 - 199.95 | 1.922 times | Fri 31 October 2025 | 184.20 (-2.59%) | 187.00 | 178.00 - 191.50 | 1.1221 times | Thu 23 October 2025 | 189.10 (3.31%) | 188.05 | 174.00 - 189.95 | 0.8569 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 222.95 and 327.25
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 203.93 |
| Monthly Target 3 | 241.96666666667 |
| Monthly Target 4 | 308.23 |
| Monthly Target 5 | 346.27 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.3599 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 225.00 | 1.5329 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.1581 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.9733 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.4925 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0381 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0388 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1554 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1685 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.0826 times | Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.0695 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 243.34 |
| 12 day DMA | 221.6 |
| 20 day DMA | 214.69 |
| 35 day DMA | 210.15 |
| 50 day DMA | 202.04 |
| 100 day DMA | 196.15 |
| 150 day DMA | 200.64 |
| 200 day DMA | 210.19 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.14 | 238.61 | 228.04 |
| 12 day EMA | 230.31 | 223.06 | 216.39 |
| 20 day EMA | 221.12 | 215.96 | 211.35 |
| 35 day EMA | 210.92 | 207.43 | 204.35 |
| 50 day EMA | 204.39 | 201.71 | 199.34 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.34 | 229.98 | 220.87 |
| 12 day SMA | 221.6 | 216.33 | 212.26 |
| 20 day SMA | 214.69 | 211.26 | 208.5 |
| 35 day SMA | 210.15 | 208.23 | 206.48 |
| 50 day SMA | 202.04 | 200.18 | 198.5 |
| 100 day SMA | 196.15 | 195.36 | 194.68 |
| 150 day SMA | 200.64 | 200.33 | 200.05 |
| 200 day SMA | 210.19 | 210.08 | 210.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.