Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 266.4 and 282.3
| Daily Target 1 | 255.03 |
| Daily Target 2 | 261.87 |
| Daily Target 3 | 270.93333333333 |
| Daily Target 4 | 277.77 |
| Daily Target 5 | 286.83 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.70 (-3.33%) | 265.10 | 264.10 - 280.00 | 0.0886 times | Thu 08 January 2026 | 277.95 (-1.09%) | 268.20 | 266.95 - 283.75 | 0.4818 times | Wed 07 January 2026 | 281.00 (0.16%) | 288.90 | 278.00 - 288.90 | 1.1282 times | Tue 06 January 2026 | 280.55 (5%) | 253.85 | 253.85 - 280.55 | 1.7881 times | Mon 05 January 2026 | 267.20 (-5%) | 281.25 | 267.20 - 281.25 | 0.2228 times | Fri 02 January 2026 | 281.25 (2.57%) | 281.05 | 281.05 - 295.00 | 0.7808 times | Thu 01 January 2026 | 274.20 (1.48%) | 278.85 | 271.25 - 278.85 | 1.4932 times | Wed 31 December 2025 | 270.20 (4.02%) | 255.00 | 255.00 - 280.00 | 1.0519 times | Tue 30 December 2025 | 259.75 (0.23%) | 270.75 | 251.00 - 270.75 | 1.1066 times | Mon 29 December 2025 | 259.15 (13.81%) | 232.00 | 216.25 - 272.40 | 1.8579 times | Fri 26 December 2025 | 227.70 (13.91%) | 200.05 | 194.25 - 233.00 | 3.1592 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 243.75 and 278.8
| Weekly Target 1 | 235.43 |
| Weekly Target 2 | 252.07 |
| Weekly Target 3 | 270.48333333333 |
| Weekly Target 4 | 287.12 |
| Weekly Target 5 | 305.53 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.70 (-4.46%) | 281.25 | 253.85 - 288.90 | 0.9215 times | Fri 02 January 2026 | 281.25 (23.52%) | 232.00 | 216.25 - 295.00 | 1.5627 times | Fri 26 December 2025 | 227.70 (8.61%) | 218.00 | 194.25 - 233.00 | 0.9665 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 1.2745 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.434 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.3295 times | Fri 28 November 2025 | 209.90 (-0.99%) | 205.00 | 195.00 - 222.95 | 0.9916 times | Fri 21 November 2025 | 212.00 (9.73%) | 195.00 | 195.00 - 225.00 | 0.7774 times | Fri 14 November 2025 | 193.20 (-2.69%) | 201.00 | 182.30 - 204.50 | 0.8992 times | Fri 07 November 2025 | 198.55 (7.79%) | 180.00 | 150.00 - 199.95 | 1.8431 times | Fri 31 October 2025 | 184.20 (-2.59%) | 187.00 | 178.00 - 191.50 | 1.0761 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 240.7 and 281.85
| Monthly Target 1 | 231.37 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 272.51666666667 |
| Monthly Target 4 | 291.18 |
| Monthly Target 5 | 313.67 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.70 (-0.56%) | 278.85 | 253.85 - 295.00 | 0.4846 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.3048 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 225.00 | 1.4708 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.0706 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.8528 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.432 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0366 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0372 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1491 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1616 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.0792 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 275.08 |
| 12 day DMA | 262.3 |
| 20 day DMA | 239.85 |
| 35 day DMA | 225.01 |
| 50 day DMA | 214.76 |
| 100 day DMA | 203.15 |
| 150 day DMA | 203.01 |
| 200 day DMA | 211.3 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.22 | 275.48 | 274.24 |
| 12 day EMA | 261.46 | 260.15 | 256.92 |
| 20 day EMA | 248.5 | 246.37 | 243.05 |
| 35 day EMA | 232.53 | 230.4 | 227.6 |
| 50 day EMA | 218.35 | 216.3 | 213.78 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.08 | 277.59 | 276.84 |
| 12 day SMA | 262.3 | 256.85 | 251.54 |
| 20 day SMA | 239.85 | 236.96 | 233.05 |
| 35 day SMA | 225.01 | 223.6 | 221.42 |
| 50 day SMA | 214.76 | 213.1 | 211.27 |
| 100 day SMA | 203.15 | 202.11 | 200.95 |
| 150 day SMA | 203.01 | 202.7 | 202.35 |
| 200 day SMA | 211.3 | 211.2 | 211.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.