Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 212.9 and 232.9
| Daily Target 1 | 197.93 |
| Daily Target 2 | 207.87 |
| Daily Target 3 | 217.93333333333 |
| Daily Target 4 | 227.87 |
| Daily Target 5 | 237.93 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 217.80 (-5.67%) | 208.00 | 208.00 - 228.00 | 1.2835 times |
| Thu 05 June 2025 | 230.90 (-0.73%) | 232.60 | 218.00 - 232.60 | 0.0243 times |
| Wed 04 June 2025 | 232.60 (3.89%) | 236.30 | 215.00 - 236.30 | 0.2251 times |
| Tue 03 June 2025 | 223.90 (-0.49%) | 203.35 | 203.35 - 234.00 | 1.9161 times |
| Mon 02 June 2025 | 225.00 (0%) | 203.55 | 203.55 - 233.00 | 0.0912 times |
| Fri 30 May 2025 | 225.00 (0.9%) | 225.00 | 223.00 - 225.00 | 0.2251 times |
| Thu 29 May 2025 | 223.00 (-0.89%) | 225.00 | 223.00 - 225.00 | 0.5596 times |
| Wed 28 May 2025 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.3041 times |
| Tue 27 May 2025 | 225.00 (-3.93%) | 233.00 | 225.00 - 233.00 | 0.8881 times |
| Mon 26 May 2025 | 234.20 (9.31%) | 215.00 | 213.00 - 234.90 | 4.483 times |
| Fri 23 May 2025 | 214.25 (-4.99%) | 214.25 | 214.25 - 214.25 | 0.6873 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 212.9 and 232.9
| Weekly Target 1 | 197.93 |
| Weekly Target 2 | 207.87 |
| Weekly Target 3 | 217.93333333333 |
| Weekly Target 4 | 227.87 |
| Weekly Target 5 | 237.93 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 217.80 (-5.67%) | 208.00 | 208.00 - 228.00 | 0.0133 times |
| Thu 05 June 2025 | 230.90 (2.62%) | 203.55 | 203.35 - 236.30 | 0.0234 times |
| Fri 30 May 2025 | 225.00 (5.02%) | 215.00 | 213.00 - 234.90 | 0.067 times |
| Fri 23 May 2025 | 214.25 (-2.03%) | 236.95 | 212.40 - 236.95 | 0.0547 times |
| Fri 16 May 2025 | 218.70 (-4.08%) | 228.00 | 216.00 - 244.00 | 0.8836 times |
| Fri 09 May 2025 | 228.00 (-2.46%) | 235.80 | 208.95 - 242.05 | 3.9573 times |
| Fri 02 May 2025 | 233.75 (-5.35%) | 235.00 | 209.70 - 252.00 | 1.1312 times |
| Fri 25 April 2025 | 246.95 (7.39%) | 235.70 | 223.50 - 254.00 | 2.3348 times |
| Thu 17 April 2025 | 229.95 (-3.99%) | 222.55 | 222.55 - 242.90 | 0.9833 times |
| Fri 11 April 2025 | 239.50 (2.35%) | 237.40 | 231.60 - 240.00 | 0.5514 times |
| Fri 04 April 2025 | 234.00 (1.98%) | 228.30 | 218.00 - 235.00 | 0.6967 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 210.58 and 243.53
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 219.15 |
| Monthly Target 4 | 234.95 |
| Monthly Target 5 | 252.1 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 217.80 (-3.2%) | 203.55 | 203.35 - 236.30 | 0.0117 times |
| Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 1.6311 times |
| Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 1.7686 times |
| Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.867 times |
| Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.7298 times |
| Fri 31 January 2025 | 263.50 (-4.55%) | 270.00 | 216.95 - 275.00 | 0.5177 times |
| Tue 31 December 2024 | 276.05 (58.65%) | 174.00 | 174.00 - 308.50 | 3.131 times |
| Fri 29 November 2024 | 174.00 (42.62%) | 122.00 | 118.95 - 174.00 | 0.7 times |
| Thu 31 October 2024 | 122.00 (-17.87%) | 155.85 | 115.75 - 155.85 | 0.5293 times |
| Mon 30 September 2024 | 148.55 (3.88%) | 143.00 | 134.45 - 152.00 | 0.1138 times |
| Fri 30 August 2024 | 143.00 (-7.02%) | 152.90 | 114.50 - 152.90 | 0.2302 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 226.04 |
| 12 day DMA | 225.18 |
| 20 day DMA | 227.17 |
| 35 day DMA | 230.94 |
| 50 day DMA | 233.6 |
| 100 day DMA | 242.69 |
| 150 day DMA | 221.65 |
| 200 day DMA | 201.58 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.91 | 228.47 | 227.26 |
| 12 day EMA | 226.05 | 227.55 | 226.94 |
| 20 day EMA | 227.52 | 228.54 | 228.29 |
| 35 day EMA | 230.6 | 231.35 | 231.38 |
| 50 day EMA | 234.04 | 234.7 | 234.85 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.04 | 227.48 | 225.9 |
| 12 day SMA | 225.18 | 226.09 | 225.44 |
| 20 day SMA | 227.17 | 227.72 | 227.15 |
| 35 day SMA | 230.94 | 231.5 | 231.59 |
| 50 day SMA | 233.6 | 234.03 | 234.45 |
| 100 day SMA | 242.69 | 243.49 | 244.12 |
| 150 day SMA | 221.65 | 221.08 | 220.46 |
| 200 day SMA | 201.58 | 201.24 | 200.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.