Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 263.85 and 272.6
| Daily Target 1 | 261.4 |
| Daily Target 2 | 266.3 |
| Daily Target 3 | 270.15 |
| Daily Target 4 | 275.05 |
| Daily Target 5 | 278.9 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 271.20 (-2.69%) | 274.00 | 265.25 - 274.00 | 0.0374 times | Tue 13 January 2026 | 278.70 (2.56%) | 279.90 | 261.65 - 279.90 | 0.0488 times | Mon 12 January 2026 | 271.75 (1.14%) | 275.40 | 258.00 - 279.95 | 0.0318 times | Fri 09 January 2026 | 268.70 (-3.33%) | 265.10 | 264.10 - 280.00 | 0.1464 times | Thu 08 January 2026 | 277.95 (-1.09%) | 268.20 | 266.95 - 283.75 | 0.7957 times | Wed 07 January 2026 | 281.00 (0.16%) | 288.90 | 278.00 - 288.90 | 1.8632 times | Tue 06 January 2026 | 280.55 (5%) | 253.85 | 253.85 - 280.55 | 2.9531 times | Mon 05 January 2026 | 267.20 (-5%) | 281.25 | 267.20 - 281.25 | 0.368 times | Fri 02 January 2026 | 281.25 (2.57%) | 281.05 | 281.05 - 295.00 | 1.2895 times | Thu 01 January 2026 | 274.20 (1.48%) | 278.85 | 271.25 - 278.85 | 2.466 times | Wed 31 December 2025 | 270.20 (4.02%) | 255.00 | 255.00 - 280.00 | 1.7372 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 253.63 and 275.58
| Weekly Target 1 | 247.77 |
| Weekly Target 2 | 259.48 |
| Weekly Target 3 | 269.71666666667 |
| Weekly Target 4 | 281.43 |
| Weekly Target 5 | 291.67 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 271.20 (0.93%) | 275.40 | 258.00 - 279.95 | 0.0217 times | Fri 09 January 2026 | 268.70 (-4.46%) | 281.25 | 253.85 - 288.90 | 1.1273 times | Fri 02 January 2026 | 281.25 (23.52%) | 232.00 | 216.25 - 295.00 | 1.9116 times | Fri 26 December 2025 | 227.70 (8.61%) | 218.00 | 194.25 - 233.00 | 1.1823 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 1.5591 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.5309 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.403 times | Fri 28 November 2025 | 209.90 (-0.99%) | 205.00 | 195.00 - 222.95 | 1.2131 times | Fri 21 November 2025 | 212.00 (9.73%) | 195.00 | 195.00 - 225.00 | 0.951 times | Fri 14 November 2025 | 193.20 (-2.69%) | 201.00 | 182.30 - 204.50 | 1.1 times | Fri 07 November 2025 | 198.55 (7.79%) | 180.00 | 150.00 - 199.95 | 2.2547 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 241.95 and 283.1
| Monthly Target 1 | 232.2 |
| Monthly Target 2 | 251.7 |
| Monthly Target 3 | 273.35 |
| Monthly Target 4 | 292.85 |
| Monthly Target 5 | 314.5 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 271.20 (0.37%) | 278.85 | 253.85 - 295.00 | 0.4901 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.304 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 225.00 | 1.47 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.0694 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.8511 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.4312 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0366 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0372 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.149 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1615 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.0792 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 273.66 |
| 12 day DMA | 273.54 |
| 20 day DMA | 250.5 |
| 35 day DMA | 230.55 |
| 50 day DMA | 220.14 |
| 100 day DMA | 206.14 |
| 150 day DMA | 203.99 |
| 200 day DMA | 211.69 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.55 | 274.72 | 272.73 |
| 12 day EMA | 266.33 | 265.45 | 263.04 |
| 20 day EMA | 255.03 | 253.33 | 250.66 |
| 35 day EMA | 239.22 | 237.34 | 234.9 |
| 50 day EMA | 222.56 | 220.58 | 218.21 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.66 | 275.62 | 275.99 |
| 12 day SMA | 273.54 | 272.53 | 268.28 |
| 20 day SMA | 250.5 | 246.95 | 243.09 |
| 35 day SMA | 230.55 | 228.69 | 226.72 |
| 50 day SMA | 220.14 | 218.4 | 216.51 |
| 100 day SMA | 206.14 | 205.16 | 204.1 |
| 150 day SMA | 203.99 | 203.68 | 203.32 |
| 200 day SMA | 211.69 | 211.59 | 211.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.