Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 234.6 and 240.9
| Daily Target 1 | 229.4 |
| Daily Target 2 | 233.5 |
| Daily Target 3 | 235.7 |
| Daily Target 4 | 239.8 |
| Daily Target 5 | 242 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 237.60 (0.04%) | 237.50 | 231.60 - 237.90 | 0.0497 times |
| Tue 08 April 2025 | 237.50 (1.5%) | 237.40 | 236.25 - 239.00 | 3.1407 times |
| Fri 04 April 2025 | 234.00 (0.69%) | 233.45 | 221.90 - 234.20 | 0.2931 times |
| Wed 02 April 2025 | 232.40 (0.67%) | 225.10 | 220.00 - 235.00 | 3.3889 times |
| Tue 01 April 2025 | 230.85 (0.61%) | 228.30 | 218.00 - 235.00 | 1.6519 times |
| Fri 28 March 2025 | 229.45 (-4.99%) | 218.00 | 218.00 - 229.45 | 0.2463 times |
| Wed 26 March 2025 | 241.50 (-4.94%) | 247.70 | 241.50 - 247.70 | 0.17 times |
| Tue 25 March 2025 | 254.05 (0.81%) | 254.50 | 253.00 - 264.60 | 0.1656 times |
| Mon 24 March 2025 | 252.00 (4.39%) | 242.00 | 230.05 - 253.45 | 0.8706 times |
| Fri 21 March 2025 | 241.40 (2.29%) | 225.10 | 225.10 - 241.40 | 0.0232 times |
| Thu 20 March 2025 | 236.00 (0%) | 236.00 | 232.00 - 236.00 | 0.0126 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 234.6 and 242
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 233.13 |
| Weekly Target 3 | 236.06666666667 |
| Weekly Target 4 | 240.53 |
| Weekly Target 5 | 243.47 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 237.60 (1.54%) | 237.40 | 231.60 - 239.00 | 0.6809 times |
| Fri 04 April 2025 | 234.00 (1.98%) | 228.30 | 218.00 - 235.00 | 1.1383 times |
| Fri 28 March 2025 | 229.45 (-4.95%) | 242.00 | 218.00 - 264.60 | 0.31 times |
| Fri 21 March 2025 | 241.40 (-1.25%) | 232.35 | 225.10 - 248.85 | 0.3956 times |
| Thu 13 March 2025 | 244.45 (-1.59%) | 248.40 | 227.55 - 251.90 | 2.3947 times |
| Fri 07 March 2025 | 248.40 (1.66%) | 232.30 | 232.15 - 253.90 | 1.3416 times |
| Fri 28 February 2025 | 244.35 (-0.31%) | 245.10 | 221.25 - 254.00 | 1.6242 times |
| Fri 21 February 2025 | 245.10 (2.34%) | 227.60 | 227.55 - 260.00 | 0.2361 times |
| Fri 14 February 2025 | 239.50 (-9.62%) | 258.40 | 239.50 - 271.95 | 1.592 times |
| Fri 07 February 2025 | 265.00 (0.57%) | 267.95 | 251.55 - 278.00 | 0.2866 times |
| Fri 31 January 2025 | 263.50 (-0.19%) | 264.00 | 242.00 - 267.25 | 0.2898 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 227.8 and 248.8
| Monthly Target 1 | 210.53 |
| Monthly Target 2 | 224.07 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 245.07 |
| Monthly Target 5 | 252.53 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 237.60 (3.55%) | 228.30 | 218.00 - 239.00 | 0.4223 times |
| Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 1.031 times |
| Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.8678 times |
| Fri 31 January 2025 | 263.50 (-4.55%) | 270.00 | 216.95 - 275.00 | 0.6157 times |
| Tue 31 December 2024 | 276.05 (58.65%) | 174.00 | 174.00 - 308.50 | 3.7234 times |
| Fri 29 November 2024 | 174.00 (42.62%) | 122.00 | 118.95 - 174.00 | 0.8324 times |
| Thu 31 October 2024 | 122.00 (-17.87%) | 155.85 | 115.75 - 155.85 | 0.6295 times |
| Mon 30 September 2024 | 148.55 (3.88%) | 143.00 | 134.45 - 152.00 | 0.1353 times |
| Fri 30 August 2024 | 143.00 (-7.02%) | 152.90 | 114.50 - 152.90 | 0.2738 times |
| Wed 31 July 2024 | 153.80 (30.95%) | 123.00 | 123.00 - 171.25 | 1.4689 times |
| Fri 28 June 2024 | 117.45 (23.63%) | 99.00 | 95.00 - 119.11 | 0.8974 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 234.47 |
| 12 day DMA | 238.56 |
| 20 day DMA | 241.28 |
| 35 day DMA | 243.31 |
| 50 day DMA | 247.87 |
| 100 day DMA | 233.45 |
| 150 day DMA | 202.23 |
| 200 day DMA | 185.32 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.41 | 235.82 | 234.98 |
| 12 day EMA | 238.26 | 238.38 | 238.54 |
| 20 day EMA | 240.13 | 240.4 | 240.71 |
| 35 day EMA | 243.04 | 243.36 | 243.7 |
| 50 day EMA | 245.42 | 245.74 | 246.08 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.47 | 232.84 | 233.64 |
| 12 day SMA | 238.56 | 238.94 | 239.4 |
| 20 day SMA | 241.28 | 241.9 | 242.14 |
| 35 day SMA | 243.31 | 243.85 | 244.64 |
| 50 day SMA | 247.87 | 247.74 | 247.61 |
| 100 day SMA | 233.45 | 232.4 | 231.36 |
| 150 day SMA | 202.23 | 201.56 | 200.88 |
| 200 day SMA | 185.32 | 184.62 | 183.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.