GalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyAgric

Strong Daily Stock price targets for GalaxyAgric 531911 are 54.45 and 54.45

Daily Target 154.45
Daily Target 254.45
Daily Target 354.45
Daily Target 454.45
Daily Target 554.45

Daily price and volume Galaxy Agric

Date Closing Open Range Volume
Mon 15 July 2024 54.45 (10%) 54.45 54.45 - 54.45 0.5025 times
Fri 12 July 2024 49.50 (10%) 46.99 45.01 - 49.50 1.8519 times
Thu 11 July 2024 45.00 (-0.29%) 48.00 45.00 - 48.00 0.3729 times
Wed 10 July 2024 45.13 (2.13%) 45.19 40.10 - 47.10 0.8918 times
Tue 09 July 2024 44.19 (-1.25%) 45.60 42.00 - 45.75 0.5477 times
Mon 08 July 2024 44.75 (2.83%) 46.99 42.00 - 46.99 0.2051 times
Fri 05 July 2024 43.52 (-6.69%) 49.70 42.55 - 49.70 0.7105 times
Thu 04 July 2024 46.64 (6.83%) 44.25 42.50 - 47.70 1.1724 times
Wed 03 July 2024 43.66 (3.51%) 42.60 40.00 - 45.01 3.65 times
Tue 02 July 2024 42.18 (8.71%) 38.80 38.80 - 42.68 0.0953 times
Mon 01 July 2024 38.80 (-6.62%) 41.00 38.80 - 41.00 0.0185 times

 Daily chart GalaxyAgric

Weekly price and charts GalaxyAgric

Strong weekly Stock price targets for GalaxyAgric 531911 are 54.45 and 54.45

Weekly Target 154.45
Weekly Target 254.45
Weekly Target 354.45
Weekly Target 454.45
Weekly Target 554.45

Weekly price and volumes for Galaxy Agric

Date Closing Open Range Volume
Mon 15 July 2024 54.45 (10%) 54.45 54.45 - 54.45 0.3131 times
Fri 12 July 2024 49.50 (13.74%) 46.99 40.10 - 49.50 2.4109 times
Fri 05 July 2024 43.52 (4.74%) 41.00 38.80 - 49.70 3.5182 times
Fri 28 June 2024 41.55 (1.32%) 42.89 38.50 - 42.89 0.2861 times
Fri 21 June 2024 41.01 (-2.93%) 46.50 39.50 - 46.65 0.9854 times
Fri 14 June 2024 42.25 (-7.75%) 46.95 41.05 - 49.94 0.5321 times
Fri 07 June 2024 45.80 (7.34%) 41.00 41.00 - 46.50 0.0919 times
Fri 31 May 2024 42.67 (-9.21%) 49.00 40.36 - 49.00 0.6319 times
Fri 24 May 2024 47.00 (-6%) 49.00 42.88 - 49.87 0.5579 times
Sat 18 May 2024 50.00 (0.52%) 52.00 46.00 - 52.00 0.6725 times
Fri 10 May 2024 49.74 (3.78%) 46.98 46.98 - 49.75 0.1329 times

 weekly chart GalaxyAgric

Monthly price and charts GalaxyAgric

Strong monthly Stock price targets for GalaxyAgric 531911 are 46.63 and 62.28

Monthly Target 133.58
Monthly Target 244.02
Monthly Target 349.233333333333
Monthly Target 459.67
Monthly Target 564.88

Monthly price and volumes Galaxy Agric

Date Closing Open Range Volume
Mon 15 July 2024 54.45 (31.05%) 41.00 38.80 - 54.45 2.177 times
Fri 28 June 2024 41.55 (-2.62%) 41.00 38.50 - 49.94 0.6611 times
Fri 31 May 2024 42.67 (-11.1%) 48.00 40.36 - 52.00 0.7132 times
Tue 30 April 2024 48.00 (-3.83%) 52.40 45.33 - 52.90 0.9733 times
Thu 28 March 2024 49.91 (3.23%) 48.35 42.80 - 52.62 1.4253 times
Thu 29 February 2024 48.35 (30.75%) 36.25 35.00 - 53.29 1.416 times
Wed 31 January 2024 36.98 (-0.8%) 36.00 33.95 - 42.50 1.0334 times
Fri 29 December 2023 37.28 (14.53%) 34.15 31.50 - 41.47 1.5652 times
Thu 30 November 2023 32.55 (0.15%) 30.88 24.71 - 32.55 0.0202 times
Tue 31 October 2023 32.50 (31.79%) 25.89 23.50 - 34.13 0.0152 times
Fri 29 September 2023 24.66 (19.13%) 20.70 20.70 - 25.99 0.0106 times

 monthly chart GalaxyAgric

DMA SMA EMA moving averages of Galaxy Agric 531911

DMA (daily moving average) of Galaxy Agric 531911

DMA period DMA value
5 day DMA 47.65
12 day DMA 44.95
20 day DMA 43.61
35 day DMA 43.68
50 day DMA 45.11
100 day DMA 46.37
150 day DMA 43.45
200 day DMA 39.42

EMA (exponential moving average) of Galaxy Agric 531911

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9746.2344.59
12 day EMA46.1744.6643.78
20 day EMA45.1344.1543.59
35 day EMA45.0944.5444.25
50 day EMA45.6545.2945.12

SMA (simple moving average) of Galaxy Agric 531911

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6545.7144.52
12 day SMA44.9543.8743.17
20 day SMA43.614342.63
35 day SMA43.6843.4643.39
50 day SMA45.1144.9844.97
100 day SMA46.3746.2346.12
150 day SMA43.4543.3343.24
200 day SMA39.4239.2639.12
Back to top | Use Dark Theme