Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 47.45 and 48.4
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 48.236666666667 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 49.19 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.92 (0%) | 48.87 | 47.92 - 48.87 | 1.0664 times | Wed 24 April 2024 | 47.92 (-0.04%) | 48.84 | 47.92 - 48.84 | 0.1784 times | Tue 23 April 2024 | 47.94 (0%) | 47.94 | 47.94 - 47.94 | 0.3526 times | Mon 22 April 2024 | 47.94 (2%) | 46.07 | 46.07 - 47.94 | 0.1418 times | Fri 19 April 2024 | 47.00 (1.62%) | 47.17 | 45.33 - 47.17 | 2.1038 times | Thu 18 April 2024 | 46.25 (0%) | 45.35 | 45.35 - 46.25 | 0.1671 times | Tue 16 April 2024 | 46.25 (-1.91%) | 46.80 | 46.25 - 46.80 | 2.2301 times | Mon 15 April 2024 | 47.15 (-1.83%) | 47.07 | 47.07 - 48.00 | 1.0833 times | Fri 12 April 2024 | 48.03 (-2%) | 49.90 | 48.03 - 49.90 | 0.4873 times | Wed 10 April 2024 | 49.01 (1.85%) | 47.16 | 47.16 - 49.01 | 2.1892 times | Tue 09 April 2024 | 48.12 (-2%) | 48.12 | 48.12 - 48.12 | 2.7252 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 47 and 49.8
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.62 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.92 (1.96%) | 46.07 | 46.07 - 48.87 | 0.042 times | Fri 19 April 2024 | 47.00 (-2.14%) | 47.07 | 45.33 - 48.00 | 0.1347 times | Fri 12 April 2024 | 48.03 (-3.96%) | 49.40 | 47.16 - 49.90 | 0.1535 times | Fri 05 April 2024 | 50.01 (0.2%) | 52.40 | 47.80 - 52.90 | 2.5601 times | Thu 28 March 2024 | 49.91 (15.67%) | 43.15 | 43.15 - 49.91 | 0.9005 times | Fri 22 March 2024 | 43.15 (-8.19%) | 47.00 | 42.80 - 51.99 | 1.1548 times | Fri 15 March 2024 | 47.00 (-2.75%) | 50.00 | 45.15 - 50.74 | 0.4827 times | Thu 07 March 2024 | 48.33 (-3.59%) | 52.60 | 45.46 - 52.62 | 1.5358 times | Sat 02 March 2024 | 50.13 (13.75%) | 46.27 | 45.90 - 53.29 | 2.8043 times | Fri 23 February 2024 | 44.07 (10.34%) | 40.72 | 40.72 - 44.07 | 0.2315 times | Fri 16 February 2024 | 39.94 (10.33%) | 36.92 | 36.00 - 39.94 | 0.2051 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 42.84 and 50.41
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.92 (-3.99%) | 52.40 | 45.33 - 52.90 | 1.4591 times | Thu 28 March 2024 | 49.91 (3.23%) | 48.35 | 42.80 - 52.62 | 2.166 times | Thu 29 February 2024 | 48.35 (30.75%) | 36.25 | 35.00 - 53.29 | 2.1519 times | Wed 31 January 2024 | 36.98 (-0.8%) | 36.00 | 33.95 - 42.50 | 1.5704 times | Fri 29 December 2023 | 37.28 (14.53%) | 34.15 | 31.50 - 41.47 | 2.3786 times | Thu 30 November 2023 | 32.55 (0.15%) | 30.88 | 24.71 - 32.55 | 0.0308 times | Tue 31 October 2023 | 32.50 (31.79%) | 25.89 | 23.50 - 34.13 | 0.0231 times | Fri 29 September 2023 | 24.66 (19.13%) | 20.70 | 20.70 - 25.99 | 0.0161 times | Thu 31 August 2023 | 20.70 (-13.39%) | 22.71 | 20.65 - 25.99 | 0.1968 times | Thu 27 July 2023 | 23.90 (-8.78%) | 27.50 | 22.80 - 27.50 | 0.0073 times | Wed 28 June 2023 | 26.20 (-6.43%) | 28.00 | 25.00 - 28.00 | 0.0024 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.18 |
| 50 day DMA | 46.65 |
| 100 day DMA | 41.96 |
| 150 day DMA | 36.62 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.68 | 47.56 |
| 12 day EMA | 47.84 | 47.82 | 47.8 |
| 20 day EMA | 47.76 | 47.74 | 47.72 |
| 35 day EMA | 46.9 | 46.84 | 46.78 |
| 50 day EMA | 45.89 | 45.81 | 45.72 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.41 | 47.08 |
| 12 day SMA | 47.72 | 47.89 | 48.15 |
| 20 day SMA | 48.35 | 48.11 | 47.97 |
| 35 day SMA | 48.18 | 48.19 | 48.21 |
| 50 day SMA | 46.65 | 46.42 | 46.2 |
| 100 day SMA | 41.96 | 41.79 | 41.62 |
| 150 day SMA | 36.62 | 36.46 | 36.29 |
| 200 day SMA | 33.78 | 33.67 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.