Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 50.25 and 55.25
| Daily Target 1 | 46.5 |
| Daily Target 2 | 49 |
| Daily Target 3 | 51.5 |
| Daily Target 4 | 54 |
| Daily Target 5 | 56.5 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 51.50 (0%) | 51.00 | 49.00 - 54.00 | 1.0243 times |
| Thu 15 May 2025 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.0005 times |
| Wed 14 May 2025 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.0061 times |
| Tue 13 May 2025 | 51.50 (0%) | 51.40 | 48.93 - 51.60 | 0.3947 times |
| Mon 12 May 2025 | 51.50 (4.74%) | 50.15 | 49.00 - 51.50 | 0.8351 times |
| Fri 09 May 2025 | 49.17 (5%) | 45.00 | 45.00 - 49.17 | 6.396 times |
| Thu 08 May 2025 | 46.83 (2.9%) | 43.24 | 43.24 - 46.83 | 0.7341 times |
| Tue 06 May 2025 | 45.51 (-4.33%) | 49.00 | 45.20 - 49.80 | 0.033 times |
| Mon 05 May 2025 | 47.57 (4.27%) | 47.90 | 47.57 - 47.90 | 0.0166 times |
| Fri 02 May 2025 | 45.62 (3.71%) | 43.99 | 43.00 - 46.18 | 0.5596 times |
| Wed 30 April 2025 | 43.99 (3.51%) | 42.50 | 42.50 - 44.00 | 0.3291 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 50.22 and 55.29
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 51.50 (4.74%) | 50.15 | 48.93 - 54.00 | 1.4015 times |
| Fri 09 May 2025 | 49.17 (7.78%) | 47.90 | 43.24 - 49.80 | 4.451 times |
| Fri 02 May 2025 | 45.62 (13.48%) | 38.19 | 38.19 - 46.18 | 1.2393 times |
| Thu 24 April 2025 | 40.20 (-0.2%) | 39.48 | 39.48 - 40.26 | 0.8747 times |
| Wed 16 April 2025 | 40.28 (-2%) | 40.28 | 40.28 - 40.28 | 0.0003 times |
| Fri 11 April 2025 | 41.10 (-2.74%) | 41.50 | 41.10 - 41.50 | 0.7908 times |
| Tue 01 April 2025 | 42.26 (-1.99%) | 43.12 | 42.26 - 43.12 | 0.0041 times |
| Thu 20 March 2025 | 43.12 (1.46%) | 43.35 | 43.12 - 44.10 | 0.0076 times |
| Thu 13 March 2025 | 42.50 (12.73%) | 37.51 | 35.82 - 42.50 | 0.6188 times |
| Fri 07 March 2025 | 37.70 (-1.75%) | 38.37 | 34.20 - 40.28 | 0.6121 times |
| Fri 28 February 2025 | 38.37 (-2.49%) | 39.35 | 38.37 - 43.10 | 0.1945 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 47.25 and 58.25
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 51.50 (17.07%) | 43.99 | 43.00 - 54.00 | 2.5276 times |
| Wed 30 April 2025 | 43.99 (4.09%) | 42.26 | 38.19 - 44.00 | 1.0436 times |
| Mon 24 March 2025 | 42.26 (10.14%) | 38.37 | 34.20 - 44.10 | 0.506 times |
| Fri 28 February 2025 | 38.37 (15.99%) | 34.38 | 34.38 - 43.10 | 0.2223 times |
| Wed 29 January 2025 | 33.08 (-26.03%) | 42.49 | 28.22 - 42.49 | 0.169 times |
| Mon 30 December 2024 | 44.72 (-22.58%) | 54.88 | 44.72 - 54.88 | 0.2632 times |
| Mon 25 November 2024 | 57.76 (-9.75%) | 61.00 | 57.76 - 61.00 | 0.0247 times |
| Mon 28 October 2024 | 64.00 (1.33%) | 60.01 | 60.01 - 67.38 | 0.7826 times |
| Mon 30 September 2024 | 63.16 (27.44%) | 51.00 | 47.09 - 66.00 | 3.3713 times |
| Thu 29 August 2024 | 49.56 (15.26%) | 40.89 | 40.00 - 51.82 | 1.0896 times |
| Wed 31 July 2024 | 43.00 (3.49%) | 41.00 | 38.80 - 59.89 | 37.0145 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 48.22 |
| 20 day DMA | 45.31 |
| 35 day DMA | 43.1 |
| 50 day DMA | 42.04 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.95 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.57 | 50.11 |
| 12 day EMA | 48.59 | 48.06 | 47.43 |
| 20 day EMA | 46.62 | 46.11 | 45.54 |
| 35 day EMA | 44.09 | 43.65 | 43.19 |
| 50 day EMA | 42.09 | 41.71 | 41.31 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.03 | 50.1 |
| 12 day SMA | 48.22 | 47.38 | 46.44 |
| 20 day SMA | 45.31 | 44.85 | 44.43 |
| 35 day SMA | 43.1 | 42.79 | 42.53 |
| 50 day SMA | 42.04 | 41.67 | 41.27 |
| 100 day SMA | 46.29 | 46.21 | 46.12 |
| 150 day SMA | 45.95 | 45.89 | 45.83 |
| 200 day SMA | 46.42 | 46.4 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.