Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 33.08 and 33.08
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.08 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.08 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.08 (4.98%) | 33.08 | 33.08 - 33.08 | 0.045 times | Mon 27 January 2025 | 31.51 (2.64%) | 31.18 | 31.18 - 32.20 | 0.081 times | Fri 24 January 2025 | 30.70 (3.37%) | 28.22 | 28.22 - 31.18 | 5.6751 times | Thu 23 January 2025 | 29.70 (-4.99%) | 29.70 | 29.70 - 29.70 | 0.0045 times | Wed 22 January 2025 | 31.26 (-4.98%) | 31.26 | 31.26 - 31.26 | 2.2952 times | Tue 21 January 2025 | 32.90 (-5%) | 33.00 | 32.90 - 33.00 | 0.6256 times | Mon 20 January 2025 | 34.63 (-4.99%) | 34.63 | 34.63 - 34.63 | 0.0135 times | Thu 16 January 2025 | 36.45 (-4.98%) | 36.45 | 36.45 - 36.45 | 0.0225 times | Tue 14 January 2025 | 38.36 (-4.98%) | 38.36 | 38.36 - 38.36 | 1.2151 times | Mon 13 January 2025 | 40.37 (-4.99%) | 40.37 | 40.37 - 40.37 | 0.0225 times | Mon 06 January 2025 | 42.49 (-4.99%) | 42.49 | 42.49 - 42.49 | 2.2997 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 32.13 and 34.03
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.08 (7.75%) | 31.18 | 31.18 - 33.08 | 0.039 times | Fri 24 January 2025 | 30.70 (-15.78%) | 34.63 | 28.22 - 34.63 | 2.6628 times | Thu 16 January 2025 | 36.45 (-14.22%) | 40.37 | 36.45 - 40.37 | 0.3895 times | Mon 06 January 2025 | 42.49 (-4.99%) | 42.49 | 42.49 - 42.49 | 0.7109 times | Mon 30 December 2024 | 44.72 (-4.99%) | 45.00 | 44.72 - 45.00 | 1.579 times | Mon 23 December 2024 | 47.07 (-4.99%) | 47.07 | 47.07 - 47.07 | 0.0696 times | Mon 16 December 2024 | 49.54 (-4.99%) | 49.54 | 49.54 - 49.54 | 0.2782 times | Mon 09 December 2024 | 52.14 (-4.99%) | 54.88 | 52.14 - 54.88 | 2.2259 times | Mon 02 December 2024 | 54.88 (-4.99%) | 54.88 | 54.88 - 54.88 | 1.7668 times | Mon 25 November 2024 | 57.76 (-5%) | 57.76 | 57.76 - 57.76 | 0.2782 times | Mon 04 November 2024 | 60.80 (-5%) | 61.00 | 60.80 - 61.00 | 0.2782 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 23.52 and 37.79
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 34.596666666667 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.08 (-26.03%) | 42.49 | 28.22 - 42.49 | 0.0247 times | Mon 30 December 2024 | 44.72 (-22.58%) | 54.88 | 44.72 - 54.88 | 0.0385 times | Mon 25 November 2024 | 57.76 (-9.75%) | 61.00 | 57.76 - 61.00 | 0.0036 times | Mon 28 October 2024 | 64.00 (1.33%) | 60.01 | 60.01 - 67.38 | 0.1144 times | Mon 30 September 2024 | 63.16 (27.44%) | 51.00 | 47.09 - 66.00 | 0.4929 times | Thu 29 August 2024 | 49.56 (15.26%) | 40.89 | 40.00 - 51.82 | 0.1593 times | Wed 31 July 2024 | 43.00 (3.49%) | 41.00 | 38.80 - 59.89 | 5.4113 times | Fri 28 June 2024 | 41.55 (-2.62%) | 41.00 | 38.50 - 49.94 | 1.0575 times | Fri 31 May 2024 | 42.67 (-11.1%) | 48.00 | 40.36 - 52.00 | 1.1408 times | Tue 30 April 2024 | 48.00 (-3.83%) | 52.40 | 45.33 - 52.90 | 1.5569 times | Thu 28 March 2024 | 49.91 (3.23%) | 48.35 | 42.80 - 52.62 | 2.28 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 35.51 |
| 20 day DMA | 43.97 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.54 |
| 100 day DMA | 47.9 |
| 150 day DMA | 47.88 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.07 | 32.35 |
| 12 day EMA | 36.54 | 37.17 | 38.2 |
| 20 day EMA | 41.02 | 41.85 | 42.94 |
| 35 day EMA | 44.53 | 45.2 | 46.01 |
| 50 day EMA | 48.07 | 48.68 | 49.38 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.21 | 31.84 |
| 12 day SMA | 35.51 | 36.68 | 38.18 |
| 20 day SMA | 43.97 | 45.57 | 47.25 |
| 35 day SMA | 51.32 | 51.88 | 52.48 |
| 50 day SMA | 50.54 | 50.75 | 50.97 |
| 100 day SMA | 47.9 | 48 | 48.12 |
| 150 day SMA | 47.88 | 47.97 | 48.09 |
| 200 day SMA | 46.31 | 46.32 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.