GalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyAgric

Strong Daily Stock price targets for GalaxyAgric 531911 are 40.28 and 40.28

Daily Target 140.28
Daily Target 240.28
Daily Target 340.28
Daily Target 440.28
Daily Target 540.28

Daily price and volume Galaxy Agric

Date Closing Open Range Volume
Wed 16 April 2025 40.28 (-2%) 40.28 40.28 - 40.28 0.0038 times
Fri 11 April 2025 41.10 (-0.48%) 41.10 41.10 - 41.10 0.1002 times
Wed 09 April 2025 41.30 (-0.48%) 41.30 41.30 - 41.30 0.0189 times
Tue 08 April 2025 41.50 (-1.8%) 41.50 41.50 - 41.50 9.7317 times
Tue 01 April 2025 42.26 (0%) 42.26 42.26 - 42.26 0.0189 times
Mon 24 March 2025 42.26 (-1.99%) 43.12 42.26 - 43.12 0.0321 times
Thu 20 March 2025 43.12 (-2%) 43.12 43.12 - 43.12 0.0378 times
Wed 19 March 2025 44.00 (1.62%) 44.00 44.00 - 44.00 0.0094 times
Tue 18 March 2025 43.30 (-0.12%) 44.10 43.30 - 44.10 0.0283 times
Mon 17 March 2025 43.35 (2%) 43.35 43.35 - 43.35 0.0189 times
Thu 13 March 2025 42.50 (0%) 42.50 42.50 - 42.50 0.0094 times

 Daily chart GalaxyAgric

Weekly price and charts GalaxyAgric

Strong weekly Stock price targets for GalaxyAgric 531911 are 40.28 and 40.28

Weekly Target 140.28
Weekly Target 240.28
Weekly Target 340.28
Weekly Target 440.28
Weekly Target 540.28

Weekly price and volumes for Galaxy Agric

Date Closing Open Range Volume
Wed 16 April 2025 40.28 (-2%) 40.28 40.28 - 40.28 0.0012 times
Fri 11 April 2025 41.10 (-2.74%) 41.50 41.10 - 41.50 3.0663 times
Tue 01 April 2025 42.26 (-1.99%) 43.12 42.26 - 43.12 0.0159 times
Thu 20 March 2025 43.12 (1.46%) 43.35 43.12 - 44.10 0.0294 times
Thu 13 March 2025 42.50 (12.73%) 37.51 35.82 - 42.50 2.3993 times
Fri 07 March 2025 37.70 (-1.75%) 38.37 34.20 - 40.28 2.3734 times
Fri 28 February 2025 38.37 (-2.49%) 39.35 38.37 - 43.10 0.7541 times
Fri 21 February 2025 39.35 (0.9%) 39.39 37.24 - 39.90 0.71 times
Fri 14 February 2025 39.00 (-4.92%) 43.00 37.91 - 43.00 0.4729 times
Thu 06 February 2025 41.02 (24%) 34.38 34.38 - 41.90 0.1776 times
Wed 29 January 2025 33.08 (7.75%) 31.18 31.18 - 33.08 0.0165 times

 weekly chart GalaxyAgric

Monthly price and charts GalaxyAgric

Strong monthly Stock price targets for GalaxyAgric 531911 are 39.29 and 41.27

Monthly Target 138.96
Monthly Target 239.62
Monthly Target 340.94
Monthly Target 441.6
Monthly Target 542.92

Monthly price and volumes Galaxy Agric

Date Closing Open Range Volume
Wed 16 April 2025 40.28 (-4.69%) 42.26 40.28 - 42.26 0.0738 times
Mon 24 March 2025 42.26 (10.14%) 38.37 34.20 - 44.10 0.1156 times
Fri 28 February 2025 38.37 (15.99%) 34.38 34.38 - 43.10 0.0508 times
Wed 29 January 2025 33.08 (-26.03%) 42.49 28.22 - 42.49 0.0386 times
Mon 30 December 2024 44.72 (-22.58%) 54.88 44.72 - 54.88 0.0601 times
Mon 25 November 2024 57.76 (-9.75%) 61.00 57.76 - 61.00 0.0057 times
Mon 28 October 2024 64.00 (1.33%) 60.01 60.01 - 67.38 0.1788 times
Mon 30 September 2024 63.16 (27.44%) 51.00 47.09 - 66.00 0.7703 times
Thu 29 August 2024 49.56 (15.26%) 40.89 40.00 - 51.82 0.249 times
Wed 31 July 2024 43.00 (3.49%) 41.00 38.80 - 59.89 8.4573 times
Fri 28 June 2024 41.55 (-2.62%) 41.00 38.50 - 49.94 1.6527 times

 monthly chart GalaxyAgric

DMA SMA EMA moving averages of Galaxy Agric 531911

DMA (daily moving average) of Galaxy Agric 531911

DMA period DMA value
5 day DMA 41.29
12 day DMA 42.29
20 day DMA 40.44
35 day DMA 40.06
50 day DMA 39.54
100 day DMA 46.16
150 day DMA 45.98
200 day DMA 46.54

EMA (exponential moving average) of Galaxy Agric 531911

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1841.6341.9
12 day EMA41.3441.5341.61
20 day EMA41.1341.2241.23
35 day EMA41.341.3641.38
50 day EMA41.4541.541.52

SMA (simple moving average) of Galaxy Agric 531911

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2941.6842.09
12 day SMA42.2942.3242.13
20 day SMA40.4440.4540.52
35 day SMA40.0639.8639.58
50 day SMA39.5439.8340.17
100 day SMA46.1646.2946.42
150 day SMA45.9846.0446.1
200 day SMA46.5446.5646.56
Back to top | Use Dark Theme