Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 43.61 and 43.61
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 43.61 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 43.61 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.61 (-4.99%) | 43.61 | 43.61 - 43.61 | 0.0335 times | Thu 05 February 2026 | 45.90 (1.66%) | 45.15 | 45.00 - 46.00 | 0.0027 times | Wed 04 February 2026 | 45.15 (5%) | 40.85 | 40.85 - 45.15 | 0.4918 times | Tue 03 February 2026 | 43.00 (-4.97%) | 42.99 | 42.99 - 44.00 | 0.0247 times | Mon 02 February 2026 | 45.25 (4.94%) | 40.97 | 40.97 - 45.27 | 2.6413 times | Fri 30 January 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.0012 times | Thu 29 January 2026 | 43.12 (4.99%) | 39.02 | 39.02 - 43.12 | 0.7336 times | Wed 28 January 2026 | 41.07 (-0.73%) | 39.35 | 39.35 - 41.35 | 0.0795 times | Tue 27 January 2026 | 41.37 (5%) | 40.39 | 40.39 - 41.37 | 0.3668 times | Fri 23 January 2026 | 39.40 (-23.42%) | 36.56 | 36.56 - 40.40 | 5.6248 times | Thu 22 January 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.46 | 1.3807 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 43.61 and 43.61
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.61 (-4.99%) | 43.61 | 43.61 - 43.61 | 0.0116 times | Thu 05 February 2026 | 45.90 (6.45%) | 40.97 | 40.85 - 46.00 | 1.0943 times | Fri 30 January 2026 | 43.12 (9.44%) | 40.39 | 39.02 - 43.12 | 0.409 times | Fri 23 January 2026 | 39.40 (-32.16%) | 58.08 | 36.56 - 61.00 | 3.0375 times | Fri 16 January 2026 | 58.08 (-1.09%) | 60.50 | 57.86 - 60.91 | 0.2415 times | Thu 08 January 2026 | 58.72 (-3.53%) | 59.00 | 53.50 - 59.00 | 0.1871 times | Thu 01 January 2026 | 60.87 (3.17%) | 59.92 | 57.00 - 60.90 | 0.0675 times | Fri 26 December 2025 | 59.00 (-1.09%) | 62.60 | 58.60 - 62.63 | 0.5494 times | Fri 19 December 2025 | 59.65 (21.76%) | 51.43 | 49.02 - 59.65 | 3.4114 times | Fri 12 December 2025 | 48.99 (3.42%) | 48.00 | 42.76 - 49.35 | 0.9908 times | Fri 05 December 2025 | 47.37 (-7.84%) | 50.37 | 43.68 - 53.97 | 0.0262 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 42.23 and 47.38
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.61 (1.14%) | 40.97 | 40.85 - 46.00 | 0.5511 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 1.9315 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 2.5137 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.57 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.3927 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.2984 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 0.7104 times | Thu 31 July 2025 | 55.53 (12.18%) | 47.03 | 44.68 - 59.80 | 0.4469 times | Fri 27 June 2025 | 49.50 (-9.29%) | 57.29 | 45.13 - 57.29 | 0.7724 times | Fri 30 May 2025 | 54.57 (24.05%) | 43.99 | 43.00 - 54.57 | 1.8129 times | Wed 30 April 2025 | 43.99 (4.09%) | 42.26 | 38.19 - 44.00 | 0.712 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.72 |
| 20 day DMA | 50.4 |
| 35 day DMA | 53.63 |
| 50 day DMA | 52.06 |
| 100 day DMA | 51.2 |
| 150 day DMA | 51.35 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.86 | 44.34 |
| 12 day EMA | 46.24 | 46.72 | 46.87 |
| 20 day EMA | 48.41 | 48.91 | 49.23 |
| 35 day EMA | 49.59 | 49.94 | 50.18 |
| 50 day EMA | 50.84 | 51.13 | 51.34 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.48 | 43.93 |
| 12 day SMA | 44.72 | 45.83 | 47.01 |
| 20 day SMA | 50.4 | 51.02 | 51.67 |
| 35 day SMA | 53.63 | 53.78 | 53.81 |
| 50 day SMA | 52.06 | 52.11 | 52.07 |
| 100 day SMA | 51.2 | 51.3 | 51.38 |
| 150 day SMA | 51.35 | 51.42 | 51.46 |
| 200 day SMA | 49.62 | 49.6 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.