Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 40.28 and 40.28
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.28 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.28 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 40.28 (-2%) | 40.28 | 40.28 - 40.28 | 0.0038 times | Fri 11 April 2025 | 41.10 (-0.48%) | 41.10 | 41.10 - 41.10 | 0.1002 times | Wed 09 April 2025 | 41.30 (-0.48%) | 41.30 | 41.30 - 41.30 | 0.0189 times | Tue 08 April 2025 | 41.50 (-1.8%) | 41.50 | 41.50 - 41.50 | 9.7317 times | Tue 01 April 2025 | 42.26 (0%) | 42.26 | 42.26 - 42.26 | 0.0189 times | Mon 24 March 2025 | 42.26 (-1.99%) | 43.12 | 42.26 - 43.12 | 0.0321 times | Thu 20 March 2025 | 43.12 (-2%) | 43.12 | 43.12 - 43.12 | 0.0378 times | Wed 19 March 2025 | 44.00 (1.62%) | 44.00 | 44.00 - 44.00 | 0.0094 times | Tue 18 March 2025 | 43.30 (-0.12%) | 44.10 | 43.30 - 44.10 | 0.0283 times | Mon 17 March 2025 | 43.35 (2%) | 43.35 | 43.35 - 43.35 | 0.0189 times | Thu 13 March 2025 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.0094 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 40.28 and 40.28
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 40.28 (-2%) | 40.28 | 40.28 - 40.28 | 0.0012 times | Fri 11 April 2025 | 41.10 (-2.74%) | 41.50 | 41.10 - 41.50 | 3.0663 times | Tue 01 April 2025 | 42.26 (-1.99%) | 43.12 | 42.26 - 43.12 | 0.0159 times | Thu 20 March 2025 | 43.12 (1.46%) | 43.35 | 43.12 - 44.10 | 0.0294 times | Thu 13 March 2025 | 42.50 (12.73%) | 37.51 | 35.82 - 42.50 | 2.3993 times | Fri 07 March 2025 | 37.70 (-1.75%) | 38.37 | 34.20 - 40.28 | 2.3734 times | Fri 28 February 2025 | 38.37 (-2.49%) | 39.35 | 38.37 - 43.10 | 0.7541 times | Fri 21 February 2025 | 39.35 (0.9%) | 39.39 | 37.24 - 39.90 | 0.71 times | Fri 14 February 2025 | 39.00 (-4.92%) | 43.00 | 37.91 - 43.00 | 0.4729 times | Thu 06 February 2025 | 41.02 (24%) | 34.38 | 34.38 - 41.90 | 0.1776 times | Wed 29 January 2025 | 33.08 (7.75%) | 31.18 | 31.18 - 33.08 | 0.0165 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 39.29 and 41.27
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 40.28 (-4.69%) | 42.26 | 40.28 - 42.26 | 0.0738 times | Mon 24 March 2025 | 42.26 (10.14%) | 38.37 | 34.20 - 44.10 | 0.1156 times | Fri 28 February 2025 | 38.37 (15.99%) | 34.38 | 34.38 - 43.10 | 0.0508 times | Wed 29 January 2025 | 33.08 (-26.03%) | 42.49 | 28.22 - 42.49 | 0.0386 times | Mon 30 December 2024 | 44.72 (-22.58%) | 54.88 | 44.72 - 54.88 | 0.0601 times | Mon 25 November 2024 | 57.76 (-9.75%) | 61.00 | 57.76 - 61.00 | 0.0057 times | Mon 28 October 2024 | 64.00 (1.33%) | 60.01 | 60.01 - 67.38 | 0.1788 times | Mon 30 September 2024 | 63.16 (27.44%) | 51.00 | 47.09 - 66.00 | 0.7703 times | Thu 29 August 2024 | 49.56 (15.26%) | 40.89 | 40.00 - 51.82 | 0.249 times | Wed 31 July 2024 | 43.00 (3.49%) | 41.00 | 38.80 - 59.89 | 8.4573 times | Fri 28 June 2024 | 41.55 (-2.62%) | 41.00 | 38.50 - 49.94 | 1.6527 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 42.29 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.54 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.98 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.63 | 41.9 |
| 12 day EMA | 41.34 | 41.53 | 41.61 |
| 20 day EMA | 41.13 | 41.22 | 41.23 |
| 35 day EMA | 41.3 | 41.36 | 41.38 |
| 50 day EMA | 41.45 | 41.5 | 41.52 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.68 | 42.09 |
| 12 day SMA | 42.29 | 42.32 | 42.13 |
| 20 day SMA | 40.44 | 40.45 | 40.52 |
| 35 day SMA | 40.06 | 39.86 | 39.58 |
| 50 day SMA | 39.54 | 39.83 | 40.17 |
| 100 day SMA | 46.16 | 46.29 | 46.42 |
| 150 day SMA | 45.98 | 46.04 | 46.1 |
| 200 day SMA | 46.54 | 46.56 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.