Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 57.55 and 62.88
| Daily Target 1 | 53.51 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 58.843333333333 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 64.17 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (0.84%) | 57.00 | 56.10 - 61.43 | 3.7681 times | Fri 22 May 2026 | 58.51 (-1.66%) | 56.54 | 56.54 - 62.45 | 1.202 times | Thu 21 May 2026 | 59.50 (-0.58%) | 62.84 | 58.10 - 62.84 | 1.3111 times | Wed 20 May 2026 | 59.85 (5%) | 57.00 | 57.00 - 59.85 | 0.0895 times | Tue 19 May 2026 | 57.00 (2.7%) | 55.50 | 54.08 - 58.27 | 0.793 times | Mon 18 May 2026 | 55.50 (-2.2%) | 56.75 | 55.50 - 58.50 | 0.3145 times | Fri 15 May 2026 | 56.75 (0.21%) | 56.70 | 56.70 - 59.40 | 0.0482 times | Thu 14 May 2026 | 56.63 (0.68%) | 58.98 | 54.01 - 58.98 | 0.0485 times | Wed 13 May 2026 | 56.25 (0.54%) | 55.01 | 53.16 - 57.70 | 0.0658 times | Tue 12 May 2026 | 55.95 (-3.4%) | 58.00 | 55.70 - 58.50 | 2.3594 times | Mon 11 May 2026 | 57.92 (3.26%) | 58.89 | 55.00 - 58.89 | 0.0488 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 57.55 and 62.88
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 58.843333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (0.84%) | 57.00 | 56.10 - 61.43 | 0.3605 times | Fri 22 May 2026 | 58.51 (3.1%) | 56.75 | 54.08 - 62.84 | 0.3549 times | Fri 15 May 2026 | 56.75 (1.18%) | 58.89 | 53.16 - 59.40 | 0.2459 times | Fri 08 May 2026 | 56.09 (12.14%) | 50.00 | 49.50 - 56.09 | 1.2471 times | Thu 30 April 2026 | 50.02 (0.08%) | 48.01 | 47.49 - 52.00 | 0.1759 times | Fri 24 April 2026 | 49.98 (-5.25%) | 55.38 | 47.04 - 55.38 | 0.1961 times | Fri 17 April 2026 | 52.75 (7.68%) | 47.03 | 47.03 - 52.75 | 0.2313 times | Fri 10 April 2026 | 48.99 (3.9%) | 47.60 | 46.50 - 51.00 | 0.3524 times | Thu 02 April 2026 | 47.15 (12.83%) | 41.79 | 39.71 - 47.30 | 1.6864 times | Fri 27 March 2026 | 41.79 (-0.48%) | 41.40 | 37.37 - 41.97 | 5.1496 times | Fri 20 March 2026 | 41.99 (-0.17%) | 42.48 | 38.30 - 42.50 | 3.5318 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 54.25 and 67.59
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 57.113333333333 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (17.95%) | 50.00 | 49.50 - 62.84 | 1.3865 times | Thu 30 April 2026 | 50.02 (16.54%) | 45.06 | 42.81 - 55.38 | 0.9538 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 7.5467 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0187 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0284 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0369 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0084 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.0058 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.0044 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 0.0104 times | Thu 31 July 2025 | 55.53 (12.18%) | 47.03 | 44.68 - 59.80 | 0.0066 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 57.41 |
| 20 day DMA | 55.03 |
| 35 day DMA | 52.67 |
| 50 day DMA | 49.34 |
| 100 day DMA | 49.58 |
| 150 day DMA | 49.5 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.28 | 58.17 |
| 12 day EMA | 57.06 | 56.71 | 56.38 |
| 20 day EMA | 55.44 | 55.07 | 54.71 |
| 35 day EMA | 52.62 | 52.24 | 51.87 |
| 50 day EMA | 49.89 | 49.52 | 49.15 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.07 | 57.72 |
| 12 day SMA | 57.41 | 56.95 | 56.5 |
| 20 day SMA | 55.03 | 54.58 | 54.12 |
| 35 day SMA | 52.67 | 52.27 | 51.83 |
| 50 day SMA | 49.34 | 49.06 | 48.8 |
| 100 day SMA | 49.58 | 49.53 | 49.46 |
| 150 day SMA | 49.5 | 49.45 | 49.42 |
| 200 day SMA | 50.15 | 50.09 | 50.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.