GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong Daily Stock price targets for GopalIron 531913 are 7.23 and 7.51

Daily Target 17
Daily Target 27.17
Daily Target 37.28
Daily Target 47.45
Daily Target 57.56

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Fri 14 June 2024 7.34 (0%) 7.14 7.11 - 7.39 0.673 times
Thu 13 June 2024 7.34 (3.53%) 7.14 7.11 - 7.39 0.673 times
Wed 12 June 2024 7.09 (-0.98%) 7.20 6.50 - 7.35 1.4324 times
Tue 11 June 2024 7.16 (-0.28%) 7.04 7.03 - 7.40 1.0677 times
Mon 10 June 2024 7.18 (-2.58%) 7.71 6.80 - 7.71 1.9902 times
Fri 07 June 2024 7.37 (0.27%) 7.69 6.73 - 7.75 0.9486 times
Thu 06 June 2024 7.35 (5.15%) 6.99 6.99 - 7.40 0.6364 times
Wed 05 June 2024 6.99 (-0.99%) 7.18 6.41 - 7.70 0.9706 times
Tue 04 June 2024 7.06 (-8.67%) 7.75 6.96 - 7.75 0.8581 times
Mon 03 June 2024 7.73 (3.62%) 7.69 7.52 - 8.15 0.7499 times
Fri 31 May 2024 7.46 (-2.61%) 7.81 7.21 - 7.81 0.3748 times

 Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 6.32 and 7.53

Weekly Target 15.97
Weekly Target 26.66
Weekly Target 37.1833333333333
Weekly Target 47.87
Weekly Target 58.39

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Fri 14 June 2024 7.34 (-0.41%) 7.71 6.50 - 7.71 1.3332 times
Fri 07 June 2024 7.37 (-1.21%) 7.69 6.41 - 8.15 0.9511 times
Fri 31 May 2024 7.46 (-2.1%) 7.60 7.21 - 7.85 0.4264 times
Fri 24 May 2024 7.62 (-3.79%) 7.92 7.30 - 7.95 0.6023 times
Sat 18 May 2024 7.92 (5.32%) 7.57 7.09 - 8.00 0.7784 times
Fri 10 May 2024 7.52 (-5.53%) 8.00 7.22 - 8.18 0.877 times
Fri 03 May 2024 7.96 (-0.13%) 8.49 7.70 - 8.49 1.1957 times
Fri 26 April 2024 7.97 (3.78%) 7.83 7.18 - 8.80 1.4723 times
Fri 19 April 2024 7.68 (-1.03%) 7.70 7.20 - 8.26 0.902 times
Fri 12 April 2024 7.76 (-3.36%) 8.50 7.31 - 8.79 1.4616 times
Fri 05 April 2024 8.03 (20.93%) 6.77 6.62 - 8.45 2.0756 times

 weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 6.01 and 7.75

Monthly Target 15.56
Monthly Target 26.45
Monthly Target 37.3
Monthly Target 48.19
Monthly Target 59.04

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 14 June 2024 7.34 (-1.61%) 7.69 6.41 - 8.15 0.4299 times
Fri 31 May 2024 7.46 (-7.67%) 8.08 7.09 - 8.40 0.588 times
Tue 30 April 2024 8.08 (21.69%) 6.77 6.62 - 8.80 1.2545 times
Thu 28 March 2024 6.64 (-12.86%) 7.97 6.46 - 8.25 0.8961 times
Thu 29 February 2024 7.62 (-9.72%) 8.50 7.35 - 8.70 1.0819 times
Wed 31 January 2024 8.44 (21.79%) 7.14 6.61 - 9.39 1.9993 times
Fri 29 December 2023 6.93 (-6.6%) 7.46 6.50 - 7.50 1.45 times
Thu 30 November 2023 7.42 (-7.13%) 7.99 6.92 - 8.18 0.563 times
Tue 31 October 2023 7.99 (-7.09%) 8.17 7.30 - 8.89 0.3505 times
Fri 29 September 2023 8.60 (-19.85%) 10.94 7.81 - 11.38 1.3868 times
Thu 31 August 2023 10.73 (38.99%) 7.72 6.80 - 10.93 3.4207 times

 monthly chart GopalIron

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 7.22
12 day DMA 7.31
20 day DMA 7.48
35 day DMA 7.57
50 day DMA 7.64
100 day DMA 7.73
150 day DMA 7.64
200 day DMA 7.91

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA7.287.257.2
12 day EMA7.327.327.32
20 day EMA7.47.417.42
35 day EMA7.497.57.51
50 day EMA7.527.537.54

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA7.227.237.23
12 day SMA7.317.337.36
20 day SMA7.487.497.5
35 day SMA7.577.597.61
50 day SMA7.647.637.62
100 day SMA7.737.747.75
150 day SMA7.647.647.64
200 day SMA7.917.927.93
Back to top | Use Dark Theme