GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 7.17 and 7.17
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.17 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 7.17 (4.98%) | 7.17 | 7.17 - 7.17 | 1.9348 times | Mon 30 January 2023 | 6.83 (4.92%) | 6.70 | 6.70 - 6.83 | 0.6292 times | Fri 27 January 2023 | 6.51 (5%) | 6.50 | 6.11 - 6.51 | 1.1827 times | Wed 25 January 2023 | 6.20 (-4.62%) | 6.50 | 6.18 - 6.50 | 0.2113 times | Tue 24 January 2023 | 6.50 (1.88%) | 6.31 | 6.10 - 6.60 | 0.7718 times | Mon 23 January 2023 | 6.38 (-4.63%) | 6.50 | 6.36 - 6.60 | 0.3958 times | Fri 20 January 2023 | 6.69 (1.21%) | 6.75 | 6.45 - 6.94 | 2.5804 times | Thu 19 January 2023 | 6.61 (2.16%) | 6.50 | 6.20 - 6.79 | 1.2444 times | Wed 18 January 2023 | 6.47 (2.7%) | 6.29 | 6.20 - 6.50 | 0.8702 times | Tue 17 January 2023 | 6.30 (2.77%) | 6.15 | 6.13 - 6.43 | 0.1795 times | Mon 16 January 2023 | 6.13 (-4.22%) | 6.40 | 6.12 - 6.55 | 0.6164 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 6.94 and 7.41
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 7.17 (10.14%) | 6.70 | 6.70 - 7.17 | 0.944 times | Fri 27 January 2023 | 6.51 (-2.69%) | 6.50 | 6.10 - 6.60 | 0.9431 times | Fri 20 January 2023 | 6.69 (4.53%) | 6.40 | 6.12 - 6.94 | 2.0215 times | Fri 13 January 2023 | 6.40 (2.4%) | 6.40 | 5.94 - 6.55 | 0.3239 times | Fri 06 January 2023 | 6.25 (-3.85%) | 6.82 | 5.91 - 6.82 | 1.6084 times | Fri 30 December 2022 | 6.50 (4.33%) | 6.01 | 5.80 - 6.72 | 1.3175 times | Fri 23 December 2022 | 6.23 (0%) | 6.47 | 5.92 - 6.65 | 0.9895 times | Fri 16 December 2022 | 6.23 (0.48%) | 6.20 | 5.89 - 6.47 | 0.7237 times | Fri 09 December 2022 | 6.20 (4.03%) | 6.24 | 5.82 - 6.48 | 0.6573 times | Fri 02 December 2022 | 5.96 (-6.73%) | 6.30 | 5.90 - 6.40 | 0.4712 times | Fri 25 November 2022 | 6.39 (-0.93%) | 6.60 | 5.88 - 6.60 | 0.7783 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 6.54 and 7.8
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 7.17 (10.31%) | 6.82 | 5.91 - 7.17 | 1.8536 times | Fri 30 December 2022 | 6.50 (7.08%) | 6.00 | 5.80 - 6.72 | 1.2458 times | Wed 30 November 2022 | 6.07 (-3.5%) | 6.29 | 5.86 - 6.72 | 0.9606 times | Mon 31 October 2022 | 6.29 (-0.47%) | 6.45 | 5.63 - 6.45 | 0.8974 times | Fri 30 September 2022 | 6.32 (-2.32%) | 6.20 | 5.52 - 6.70 | 0.7092 times | Tue 30 August 2022 | 6.47 (-0.31%) | 6.72 | 5.95 - 6.88 | 0.9948 times | Fri 29 July 2022 | 6.49 (-3.71%) | 6.90 | 5.32 - 7.45 | 0.9419 times | Thu 30 June 2022 | 6.74 (-1.03%) | 6.81 | 6.30 - 7.60 | 0.3812 times | Tue 31 May 2022 | 6.81 (-11.1%) | 7.85 | 6.78 - 7.85 | 0.5632 times | Fri 29 April 2022 | 7.66 (5.08%) | 7.15 | 6.80 - 8.15 | 1.4523 times | Thu 31 March 2022 | 7.29 (-8.76%) | 8.38 | 6.90 - 8.82 | 1.886 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81
Tomorrow's movement Prediction of Gopal Iron 531913 looks bullish. It has broken an important resistance level of 7 with high volumes
BullKhan value: 70 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalIron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.56 | 6.43 |
| 12 day EMA | 6.59 | 6.48 | 6.42 |
| 20 day EMA | 6.51 | 6.44 | 6.4 |
| 35 day EMA | 6.42 | 6.38 | 6.35 |
| 50 day EMA | 6.36 | 6.33 | 6.31 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.48 | 6.46 |
| 12 day SMA | 6.52 | 6.46 | 6.41 |
| 20 day SMA | 6.46 | 6.43 | 6.41 |
| 35 day SMA | 6.38 | 6.35 | 6.33 |
| 50 day SMA | 6.32 | 6.3 | 6.3 |
| 100 day SMA | 6.24 | 6.23 | 6.22 |
| 150 day SMA | 6.3 | 6.3 | 6.3 |
| 200 day SMA | 6.55 | 6.55 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.