Login or Join

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong Daily Stock price targets for GopalIron 531913 are 6.63 and 6.63

Daily Target 16.63
Daily Target 26.63
Daily Target 36.63
Daily Target 46.63
Daily Target 56.63

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Fri 26 May 2023 6.63 (-4.88%) 6.63 6.63 - 6.63 0.2069 times
Thu 25 May 2023 6.97 (1.9%) 7.15 6.50 - 7.16 0.9874 times
Wed 24 May 2023 6.84 (0%) 6.84 6.50 - 7.16 0.0437 times
Tue 23 May 2023 6.84 (-5%) 7.20 6.84 - 7.40 5.0017 times
Mon 22 May 2023 7.20 (1.27%) 7.00 6.76 - 7.46 1.1683 times
Fri 19 May 2023 7.11 (-4.95%) 7.48 7.11 - 7.85 0.3228 times
Thu 18 May 2023 7.48 (2.19%) 6.98 6.96 - 7.48 1.8993 times
Wed 17 May 2023 7.32 (-4.94%) 7.85 7.32 - 7.85 0.3091 times
Tue 16 May 2023 7.70 (0%) 7.55 7.55 - 7.70 0.0043 times
Mon 15 May 2023 7.70 (-0.65%) 7.90 7.37 - 7.90 0.0566 times
Fri 12 May 2023 7.75 (-0.64%) 7.85 7.75 - 7.85 0.0271 times

 Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 6.09 and 7.05

Weekly Target 15.9
Weekly Target 26.27
Weekly Target 36.8633333333333
Weekly Target 47.23
Weekly Target 57.82

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Fri 26 May 2023 6.63 (-6.75%) 7.00 6.50 - 7.46 0.7436 times
Fri 19 May 2023 7.11 (-8.26%) 7.90 6.96 - 7.90 0.2602 times
Fri 12 May 2023 7.75 (2.79%) 7.45 7.28 - 7.97 0.5987 times
Fri 05 May 2023 7.54 (-3.33%) 7.95 7.14 - 7.95 0.6708 times
Fri 28 April 2023 7.80 (13.04%) 7.20 6.27 - 7.92 1.5576 times
Fri 21 April 2023 6.90 (14.24%) 6.34 6.34 - 7.62 4.9721 times
Thu 13 April 2023 6.04 (8.05%) 5.86 5.32 - 6.05 0.8487 times
Thu 06 April 2023 5.59 (2.19%) 5.20 4.94 - 5.59 0.063 times
Fri 31 March 2023 5.47 (-2.15%) 5.80 5.24 - 5.80 0.0314 times
Fri 24 March 2023 5.59 (-2.44%) 5.45 4.92 - 5.69 0.254 times
Fri 17 March 2023 5.73 (-22.36%) 7.02 5.73 - 7.02 1.2973 times

 weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 5.83 and 7.3

Monthly Target 15.56
Monthly Target 26.1
Monthly Target 37.0333333333333
Monthly Target 47.57
Monthly Target 58.5

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 26 May 2023 6.63 (-15%) 7.95 6.50 - 7.97 0.6046 times
Fri 28 April 2023 7.80 (42.6%) 5.20 4.94 - 7.92 1.979 times
Fri 31 March 2023 5.47 (-48%) 10.00 4.92 - 10.00 0.4237 times
Tue 28 February 2023 10.52 (46.72%) 7.52 7.52 - 12.28 5.0262 times
Tue 31 January 2023 7.17 (10.31%) 6.82 5.91 - 7.17 0.5472 times
Fri 30 December 2022 6.50 (7.08%) 6.00 5.80 - 6.72 0.3678 times
Wed 30 November 2022 6.07 (-3.5%) 6.29 5.86 - 6.72 0.2836 times
Mon 31 October 2022 6.29 (-0.47%) 6.45 5.63 - 6.45 0.2649 times
Fri 30 September 2022 6.32 (-2.32%) 6.20 5.52 - 6.70 0.2094 times
Tue 30 August 2022 6.47 (-0.31%) 6.72 5.95 - 6.88 0.2937 times
Fri 29 July 2022 6.49 (-3.71%) 6.90 5.32 - 7.45 0.2781 times

 monthly chart GopalIron

Indicator Analysis of GopalIron

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalIron (531913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.

GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GopalIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.04 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.

GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 6.9
12 day DMA 7.28
20 day DMA 7.44
35 day DMA 7.01
50 day DMA 6.64
100 day DMA 7.36
150 day DMA 6.99
200 day DMA 6.8

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA6.97.037.06
12 day EMA7.127.217.25
20 day EMA7.167.227.25
35 day EMA7.057.077.08
50 day EMA6.796.86.79

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.997.09
12 day SMA7.287.367.4
20 day SMA7.447.497.5
35 day SMA7.016.976.93
50 day SMA6.646.656.67
100 day SMA7.367.367.35
150 day SMA6.996.986.98
200 day SMA6.86.86.79
Back to top | Use Dark Theme