Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 7.18 and 7.75
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.17 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.61 (-1.81%) | 7.88 | 7.31 - 7.88 | 0.4132 times | Tue 01 October 2024 | 7.75 (0.39%) | 7.64 | 7.61 - 7.89 | 0.4397 times | Mon 30 September 2024 | 7.72 (0.13%) | 7.89 | 7.50 - 7.90 | 0.6698 times | Fri 27 September 2024 | 7.71 (0.78%) | 7.80 | 7.63 - 8.00 | 0.3235 times | Thu 26 September 2024 | 7.65 (0.53%) | 7.76 | 7.35 - 7.90 | 0.7112 times | Wed 25 September 2024 | 7.61 (2.84%) | 7.42 | 7.00 - 7.89 | 1.0058 times | Tue 24 September 2024 | 7.40 (-5.49%) | 8.00 | 6.70 - 8.00 | 2.3461 times | Mon 23 September 2024 | 7.83 (-2.13%) | 7.84 | 7.77 - 8.34 | 1.253 times | Fri 20 September 2024 | 8.00 (0.13%) | 7.99 | 7.61 - 8.25 | 1.003 times | Thu 19 September 2024 | 7.99 (-1.11%) | 7.90 | 7.58 - 8.26 | 1.8347 times | Wed 18 September 2024 | 8.08 (-3.35%) | 8.53 | 7.94 - 8.57 | 1.8496 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 7.17 and 7.76
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.61 (-1.3%) | 7.89 | 7.31 - 7.90 | 0.1906 times | Fri 27 September 2024 | 7.71 (-3.63%) | 7.84 | 6.70 - 8.34 | 0.7058 times | Fri 20 September 2024 | 8.00 (-3.61%) | 8.70 | 7.58 - 8.78 | 1.0134 times | Fri 13 September 2024 | 8.30 (25.76%) | 6.99 | 6.10 - 9.20 | 4.8145 times | Fri 06 September 2024 | 6.60 (-16.67%) | 8.09 | 6.48 - 8.24 | 2.3016 times | Fri 30 August 2024 | 7.92 (1.28%) | 7.85 | 7.20 - 8.25 | 0.1577 times | Fri 23 August 2024 | 7.82 (-2.86%) | 8.21 | 6.54 - 8.35 | 0.2628 times | Fri 16 August 2024 | 8.05 (3.47%) | 7.74 | 7.37 - 9.33 | 0.2315 times | Fri 09 August 2024 | 7.78 (-1.14%) | 8.04 | 7.31 - 8.04 | 0.1437 times | Fri 02 August 2024 | 7.87 (0.77%) | 8.10 | 7.55 - 8.10 | 0.1785 times | Fri 26 July 2024 | 7.81 (0.64%) | 7.54 | 7.22 - 8.10 | 0.1807 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 7.17 and 7.75
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.61 (-1.42%) | 7.64 | 7.31 - 7.89 | 0.0653 times | Mon 30 September 2024 | 7.72 (-2.53%) | 8.09 | 6.10 - 9.20 | 5.46 times | Fri 30 August 2024 | 7.92 (0.38%) | 7.75 | 6.54 - 9.33 | 0.5274 times | Wed 31 July 2024 | 7.89 (-1%) | 7.68 | 7.03 - 8.59 | 0.4267 times | Fri 28 June 2024 | 7.97 (6.84%) | 7.69 | 6.41 - 8.39 | 0.5462 times | Fri 31 May 2024 | 7.46 (-7.67%) | 8.08 | 7.09 - 8.40 | 0.3005 times | Tue 30 April 2024 | 8.08 (21.69%) | 6.77 | 6.62 - 8.80 | 0.6412 times | Thu 28 March 2024 | 6.64 (-12.86%) | 7.97 | 6.46 - 8.25 | 0.458 times | Thu 29 February 2024 | 7.62 (-9.72%) | 8.50 | 7.35 - 8.70 | 0.5529 times | Wed 31 January 2024 | 8.44 (21.79%) | 7.14 | 6.61 - 9.39 | 1.0218 times | Fri 29 December 2023 | 6.93 (-6.6%) | 7.46 | 6.50 - 7.50 | 0.7411 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.72 | 7.71 |
| 12 day EMA | 7.76 | 7.79 | 7.8 |
| 20 day EMA | 7.81 | 7.83 | 7.84 |
| 35 day EMA | 7.83 | 7.84 | 7.85 |
| 50 day EMA | 7.83 | 7.84 | 7.84 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.69 | 7.62 |
| 12 day SMA | 7.81 | 7.87 | 7.91 |
| 20 day SMA | 7.86 | 7.87 | 7.87 |
| 35 day SMA | 7.86 | 7.89 | 7.92 |
| 50 day SMA | 7.87 | 7.87 | 7.86 |
| 100 day SMA | 7.76 | 7.76 | 7.76 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.