Login or Join

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong Daily Stock price targets for GopalIron 531913 are 7.17 and 7.17

Daily Target 17.17
Daily Target 27.17
Daily Target 37.17
Daily Target 47.17
Daily Target 57.17

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Tue 31 January 2023 7.17 (4.98%) 7.17 7.17 - 7.17 1.9348 times
Mon 30 January 2023 6.83 (4.92%) 6.70 6.70 - 6.83 0.6292 times
Fri 27 January 2023 6.51 (5%) 6.50 6.11 - 6.51 1.1827 times
Wed 25 January 2023 6.20 (-4.62%) 6.50 6.18 - 6.50 0.2113 times
Tue 24 January 2023 6.50 (1.88%) 6.31 6.10 - 6.60 0.7718 times
Mon 23 January 2023 6.38 (-4.63%) 6.50 6.36 - 6.60 0.3958 times
Fri 20 January 2023 6.69 (1.21%) 6.75 6.45 - 6.94 2.5804 times
Thu 19 January 2023 6.61 (2.16%) 6.50 6.20 - 6.79 1.2444 times
Wed 18 January 2023 6.47 (2.7%) 6.29 6.20 - 6.50 0.8702 times
Tue 17 January 2023 6.30 (2.77%) 6.15 6.13 - 6.43 0.1795 times
Mon 16 January 2023 6.13 (-4.22%) 6.40 6.12 - 6.55 0.6164 times

 Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 6.94 and 7.41

Weekly Target 16.54
Weekly Target 26.86
Weekly Target 37.0133333333333
Weekly Target 47.33
Weekly Target 57.48

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Tue 31 January 2023 7.17 (10.14%) 6.70 6.70 - 7.17 0.944 times
Fri 27 January 2023 6.51 (-2.69%) 6.50 6.10 - 6.60 0.9431 times
Fri 20 January 2023 6.69 (4.53%) 6.40 6.12 - 6.94 2.0215 times
Fri 13 January 2023 6.40 (2.4%) 6.40 5.94 - 6.55 0.3239 times
Fri 06 January 2023 6.25 (-3.85%) 6.82 5.91 - 6.82 1.6084 times
Fri 30 December 2022 6.50 (4.33%) 6.01 5.80 - 6.72 1.3175 times
Fri 23 December 2022 6.23 (0%) 6.47 5.92 - 6.65 0.9895 times
Fri 16 December 2022 6.23 (0.48%) 6.20 5.89 - 6.47 0.7237 times
Fri 09 December 2022 6.20 (4.03%) 6.24 5.82 - 6.48 0.6573 times
Fri 02 December 2022 5.96 (-6.73%) 6.30 5.90 - 6.40 0.4712 times
Fri 25 November 2022 6.39 (-0.93%) 6.60 5.88 - 6.60 0.7783 times

 weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 6.54 and 7.8

Monthly Target 15.49
Monthly Target 26.33
Monthly Target 36.75
Monthly Target 47.59
Monthly Target 58.01

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Tue 31 January 2023 7.17 (10.31%) 6.82 5.91 - 7.17 1.8536 times
Fri 30 December 2022 6.50 (7.08%) 6.00 5.80 - 6.72 1.2458 times
Wed 30 November 2022 6.07 (-3.5%) 6.29 5.86 - 6.72 0.9606 times
Mon 31 October 2022 6.29 (-0.47%) 6.45 5.63 - 6.45 0.8974 times
Fri 30 September 2022 6.32 (-2.32%) 6.20 5.52 - 6.70 0.7092 times
Tue 30 August 2022 6.47 (-0.31%) 6.72 5.95 - 6.88 0.9948 times
Fri 29 July 2022 6.49 (-3.71%) 6.90 5.32 - 7.45 0.9419 times
Thu 30 June 2022 6.74 (-1.03%) 6.81 6.30 - 7.60 0.3812 times
Tue 31 May 2022 6.81 (-11.1%) 7.85 6.78 - 7.85 0.5632 times
Fri 29 April 2022 7.66 (5.08%) 7.15 6.80 - 8.15 1.4523 times
Thu 31 March 2022 7.29 (-8.76%) 8.38 6.90 - 8.82 1.886 times

 monthly chart GopalIron

Indicator Analysis of GopalIron

Tomorrow's movement Prediction of Gopal Iron 531913 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81

Tomorrow's movement Prediction of Gopal Iron 531913 looks bullish. It has broken an important resistance level of 7 with high volumes

BullKhan value: 70 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GopalIron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GopalIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.7 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.

GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.52
20 day DMA 6.46
35 day DMA 6.38
50 day DMA 6.32
100 day DMA 6.24
150 day DMA 6.3
200 day DMA 6.55

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.566.43
12 day EMA6.596.486.42
20 day EMA6.516.446.4
35 day EMA6.426.386.35
50 day EMA6.366.336.31

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.486.46
12 day SMA6.526.466.41
20 day SMA6.466.436.41
35 day SMA6.386.356.33
50 day SMA6.326.36.3
100 day SMA6.246.236.22
150 day SMA6.36.36.3
200 day SMA6.556.556.56
Back to top | Use Dark Theme