Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 6.7 and 7.6
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.35 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.15 (-12.27%) | 8.05 | 7.15 - 8.05 | 0.2813 times |
| Wed 09 April 2025 | 8.15 (4.49%) | 9.00 | 8.01 - 9.00 | 3.355 times |
| Tue 08 April 2025 | 7.80 (18.72%) | 6.56 | 6.20 - 7.80 | 4.101 times |
| Fri 04 April 2025 | 6.57 (-1.5%) | 6.83 | 6.55 - 6.83 | 0.141 times |
| Wed 02 April 2025 | 6.67 (-1.62%) | 6.99 | 6.51 - 6.99 | 0.4195 times |
| Tue 01 April 2025 | 6.78 (5.61%) | 6.55 | 6.06 - 6.85 | 0.6415 times |
| Fri 28 March 2025 | 6.42 (-3.31%) | 6.84 | 6.41 - 6.84 | 0.4094 times |
| Wed 26 March 2025 | 6.64 (0%) | 6.77 | 6.51 - 6.79 | 0.3893 times |
| Tue 25 March 2025 | 6.64 (-1.34%) | 6.80 | 6.61 - 6.80 | 0.1051 times |
| Mon 24 March 2025 | 6.73 (-0.88%) | 6.86 | 6.62 - 6.94 | 0.1569 times |
| Fri 21 March 2025 | 6.79 (1.34%) | 6.60 | 6.60 - 6.80 | 0.1359 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 6.68 and 9.48
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.15 (8.83%) | 6.56 | 6.20 - 9.00 | 2.6026 times |
| Fri 04 April 2025 | 6.57 (2.34%) | 6.55 | 6.06 - 6.99 | 0.4043 times |
| Fri 28 March 2025 | 6.42 (-5.45%) | 6.86 | 6.41 - 6.94 | 0.3568 times |
| Fri 21 March 2025 | 6.79 (0.89%) | 6.51 | 6.11 - 6.90 | 1.2005 times |
| Thu 13 March 2025 | 6.73 (-2.32%) | 6.52 | 6.52 - 7.09 | 0.654 times |
| Fri 07 March 2025 | 6.89 (-1.57%) | 7.59 | 6.02 - 7.59 | 1.4103 times |
| Fri 28 February 2025 | 7.00 (-2.78%) | 7.40 | 6.36 - 7.50 | 1.1728 times |
| Fri 21 February 2025 | 7.20 (4.2%) | 7.60 | 6.01 - 7.60 | 0.6736 times |
| Fri 14 February 2025 | 6.91 (-6.87%) | 7.27 | 6.70 - 7.80 | 1.1774 times |
| Fri 07 February 2025 | 7.42 (-1.72%) | 7.80 | 7.20 - 7.89 | 0.3477 times |
| Fri 31 January 2025 | 7.55 (2.03%) | 7.40 | 7.25 - 7.90 | 0.719 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 6.61 and 9.55
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.15 (11.37%) | 6.55 | 6.06 - 9.00 | 0.2036 times |
| Fri 28 March 2025 | 6.42 (-8.29%) | 7.59 | 6.02 - 7.59 | 0.2453 times |
| Fri 28 February 2025 | 7.00 (-7.28%) | 7.80 | 6.01 - 7.89 | 0.2283 times |
| Fri 31 January 2025 | 7.55 (2.03%) | 7.68 | 6.52 - 7.90 | 0.2961 times |
| Tue 31 December 2024 | 7.40 (-3.65%) | 7.60 | 7.02 - 8.50 | 0.5903 times |
| Fri 29 November 2024 | 7.68 (3.09%) | 7.70 | 6.56 - 8.39 | 0.4009 times |
| Thu 31 October 2024 | 7.45 (-3.5%) | 7.64 | 6.76 - 8.05 | 0.5313 times |
| Mon 30 September 2024 | 7.72 (-2.53%) | 8.09 | 6.10 - 9.20 | 6.3879 times |
| Fri 30 August 2024 | 7.92 (0.38%) | 7.75 | 6.54 - 9.33 | 0.617 times |
| Wed 31 July 2024 | 7.89 (-1%) | 7.68 | 7.03 - 8.59 | 0.4992 times |
| Fri 28 June 2024 | 7.97 (6.84%) | 7.69 | 6.41 - 8.39 | 0.6391 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.4 | 7.02 |
| 12 day EMA | 7.07 | 7.05 | 6.85 |
| 20 day EMA | 7 | 6.98 | 6.86 |
| 35 day EMA | 7.03 | 7.02 | 6.95 |
| 50 day EMA | 7.12 | 7.12 | 7.08 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.19 | 6.85 |
| 12 day SMA | 6.92 | 6.89 | 6.75 |
| 20 day SMA | 6.86 | 6.85 | 6.79 |
| 35 day SMA | 6.94 | 6.94 | 6.91 |
| 50 day SMA | 7.08 | 7.08 | 7.06 |
| 100 day SMA | 7.26 | 7.27 | 7.26 |
| 150 day SMA | 7.4 | 7.4 | 7.4 |
| 200 day SMA | 7.51 | 7.51 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.