GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong Daily Stock price targets for GopalIron 531913 are 9.51 and 9.51

Daily Target 19.51
Daily Target 29.51
Daily Target 39.51
Daily Target 49.51
Daily Target 59.51

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Mon 22 December 2025 9.51 (-5%) 9.51 9.51 - 9.51 0.0003 times
Mon 15 December 2025 10.01 (-4.94%) 10.01 10.01 - 10.01 0.0008 times
Mon 08 December 2025 10.53 (-4.96%) 10.53 10.53 - 10.53 0 times
Mon 01 December 2025 11.08 (-4.97%) 11.08 11.08 - 11.08 0.0059 times
Thu 27 November 2025 11.66 (-4.97%) 11.66 11.66 - 11.66 0.1869 times
Wed 26 November 2025 12.27 (4.96%) 12.27 12.27 - 12.27 0.9632 times
Tue 25 November 2025 11.69 (9.97%) 11.69 11.69 - 11.69 0.7941 times
Mon 24 November 2025 10.63 (19.98%) 10.63 10.63 - 10.63 3.2247 times
Fri 21 November 2025 8.86 (19.89%) 8.49 8.49 - 8.86 2.7542 times
Thu 20 November 2025 7.39 (19.39%) 6.22 6.22 - 7.39 2.0698 times
Tue 18 November 2025 6.19 (-0.16%) 6.20 6.19 - 6.49 0.7647 times

Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 9.51 and 9.51

Weekly Target 19.51
Weekly Target 29.51
Weekly Target 39.51
Weekly Target 49.51
Weekly Target 59.51

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Mon 22 December 2025 9.51 (-5%) 9.51 9.51 - 9.51 0.0002 times
Mon 15 December 2025 10.01 (-4.94%) 10.01 10.01 - 10.01 0.0004 times
Mon 08 December 2025 10.53 (-4.96%) 10.53 10.53 - 10.53 0 times
Mon 01 December 2025 11.08 (-4.97%) 11.08 11.08 - 11.08 0.0032 times
Thu 27 November 2025 11.66 (31.6%) 10.63 10.63 - 12.27 2.8385 times
Fri 21 November 2025 8.86 (38.65%) 5.50 5.50 - 8.86 4.6426 times
Fri 14 November 2025 6.39 (6.32%) 6.06 6.00 - 6.44 0.0841 times
Fri 07 November 2025 6.01 (-3.69%) 6.48 6.00 - 6.96 0.8515 times
Fri 31 October 2025 6.24 (-10.73%) 6.76 6.01 - 6.87 0.9351 times
Thu 23 October 2025 6.99 (2.79%) 7.19 6.79 - 7.21 0.6443 times
Fri 17 October 2025 6.80 (-6.21%) 7.00 6.80 - 7.86 0.4691 times

weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 8.73 and 10.3

Monthly Target 18.46
Monthly Target 28.99
Monthly Target 310.033333333333
Monthly Target 410.56
Monthly Target 511.6

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0022 times
Thu 27 November 2025 11.66 (86.86%) 6.48 5.50 - 12.27 4.7102 times
Fri 31 October 2025 6.24 (-9.57%) 7.48 6.01 - 7.95 1.2781 times
Tue 30 September 2025 6.90 (-6.12%) 7.35 6.82 - 7.92 0.4255 times
Fri 29 August 2025 7.35 (-7.78%) 7.97 6.67 - 7.98 0.1267 times
Thu 31 July 2025 7.97 (13.86%) 7.00 6.71 - 8.59 0.7385 times
Mon 30 June 2025 7.00 (-11.62%) 7.92 6.53 - 7.92 0.3966 times
Fri 30 May 2025 7.92 (1.28%) 7.82 7.27 - 8.70 0.4161 times
Wed 30 April 2025 7.82 (21.81%) 6.55 6.06 - 9.00 1.216 times
Fri 28 March 2025 6.42 (-8.29%) 7.59 6.02 - 7.59 0.6901 times
Fri 28 February 2025 7.00 (-7.28%) 7.80 6.01 - 7.89 0.6425 times

monthly chart GopalIron

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 10.56
12 day DMA 9.67
20 day DMA 8.27
35 day DMA 7.6
50 day DMA 7.5
100 day DMA 7.54
150 day DMA 7.56
200 day DMA 7.46

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.5410.8
12 day EMA9.659.689.62
20 day EMA8.958.898.77
35 day EMA8.38.238.13
50 day EMA7.797.727.63

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5611.1111.45
12 day SMA9.679.419.08
20 day SMA8.278.117.92
35 day SMA7.67.547.46
50 day SMA7.57.457.4
100 day SMA7.547.527.49
150 day SMA7.567.547.53
200 day SMA7.467.457.44
Back to top | Use Dark Theme