Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 7.37 and 7.67
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.73 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.48 (0.13%) | 7.41 | 7.25 - 7.55 | 0.4455 times | Thu 19 December 2024 | 7.47 (-0.53%) | 7.51 | 7.31 - 7.56 | 0.9635 times | Wed 18 December 2024 | 7.51 (-0.4%) | 7.78 | 7.30 - 7.78 | 1.2093 times | Tue 17 December 2024 | 7.54 (1.75%) | 7.54 | 7.25 - 7.62 | 1.0294 times | Mon 16 December 2024 | 7.41 (-3.14%) | 7.65 | 7.19 - 7.65 | 2.8244 times | Fri 13 December 2024 | 7.65 (1.19%) | 7.70 | 7.52 - 7.70 | 0.5077 times | Thu 12 December 2024 | 7.56 (-0.92%) | 7.54 | 7.50 - 7.69 | 0.2751 times | Wed 11 December 2024 | 7.63 (-1.04%) | 7.89 | 7.52 - 7.89 | 0.6795 times | Tue 10 December 2024 | 7.71 (-2.53%) | 7.74 | 7.60 - 7.75 | 0.8624 times | Mon 09 December 2024 | 7.91 (-0.75%) | 8.10 | 7.60 - 8.50 | 1.2031 times | Fri 06 December 2024 | 7.97 (7.85%) | 7.40 | 7.40 - 8.17 | 4.5319 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 7.04 and 7.63
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.48 (-2.22%) | 7.65 | 7.19 - 7.78 | 1.5645 times | Fri 13 December 2024 | 7.65 (-4.02%) | 8.10 | 7.50 - 8.50 | 0.8528 times | Fri 06 December 2024 | 7.97 (3.78%) | 7.60 | 7.30 - 8.17 | 1.9296 times | Fri 29 November 2024 | 7.68 (3.78%) | 7.70 | 7.23 - 7.79 | 0.8229 times | Fri 22 November 2024 | 7.40 (-0.4%) | 7.58 | 7.17 - 7.85 | 0.2777 times | Thu 14 November 2024 | 7.43 (-5.59%) | 8.22 | 7.11 - 8.39 | 0.613 times | Fri 08 November 2024 | 7.87 (3.42%) | 7.37 | 6.56 - 8.10 | 1.4404 times | Fri 01 November 2024 | 7.61 (4.68%) | 7.39 | 6.76 - 7.70 | 0.5649 times | Fri 25 October 2024 | 7.27 (-3.71%) | 7.65 | 6.79 - 7.79 | 0.9492 times | Fri 18 October 2024 | 7.55 (-0.13%) | 7.82 | 7.22 - 8.05 | 0.9851 times | Fri 11 October 2024 | 7.56 (-0.66%) | 7.83 | 7.03 - 7.89 | 1.2254 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 6.68 and 7.99
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.48 (-2.6%) | 7.60 | 7.19 - 8.50 | 0.4805 times | Fri 29 November 2024 | 7.68 (3.09%) | 7.70 | 6.56 - 8.39 | 0.3562 times | Thu 31 October 2024 | 7.45 (-3.5%) | 7.64 | 6.76 - 8.05 | 0.4721 times | Mon 30 September 2024 | 7.72 (-2.53%) | 8.09 | 6.10 - 9.20 | 5.6763 times | Fri 30 August 2024 | 7.92 (0.38%) | 7.75 | 6.54 - 9.33 | 0.5483 times | Wed 31 July 2024 | 7.89 (-1%) | 7.68 | 7.03 - 8.59 | 0.4436 times | Fri 28 June 2024 | 7.97 (6.84%) | 7.69 | 6.41 - 8.39 | 0.5679 times | Fri 31 May 2024 | 7.46 (-7.67%) | 8.08 | 7.09 - 8.40 | 0.3124 times | Tue 30 April 2024 | 8.08 (21.69%) | 6.77 | 6.62 - 8.80 | 0.6666 times | Thu 28 March 2024 | 6.64 (-12.86%) | 7.97 | 6.46 - 8.25 | 0.4761 times | Thu 29 February 2024 | 7.62 (-9.72%) | 8.50 | 7.35 - 8.70 | 0.5748 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.52 | 7.54 |
| 12 day EMA | 7.55 | 7.56 | 7.58 |
| 20 day EMA | 7.56 | 7.57 | 7.58 |
| 35 day EMA | 7.56 | 7.56 | 7.57 |
| 50 day EMA | 7.53 | 7.53 | 7.53 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.52 | 7.53 |
| 12 day SMA | 7.6 | 7.61 | 7.62 |
| 20 day SMA | 7.58 | 7.57 | 7.58 |
| 35 day SMA | 7.56 | 7.56 | 7.55 |
| 50 day SMA | 7.53 | 7.54 | 7.54 |
| 100 day SMA | 7.69 | 7.7 | 7.7 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.66 | 7.66 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.