GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 6.94 and 7.35
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.66 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 7.23 (-2.56%) | 7.46 | 7.06 - 7.47 | 1.2554 times | Thu 30 November 2023 | 7.42 (0.13%) | 7.56 | 7.06 - 7.56 | 0.8058 times | Wed 29 November 2023 | 7.41 (-1.2%) | 7.64 | 7.13 - 7.64 | 0.5111 times | Tue 28 November 2023 | 7.50 (0.94%) | 7.40 | 7.11 - 7.60 | 1.134 times | Fri 24 November 2023 | 7.43 (-0.8%) | 7.60 | 7.15 - 7.60 | 0.3998 times | Thu 23 November 2023 | 7.49 (0.94%) | 7.60 | 7.05 - 7.62 | 1.5081 times | Wed 22 November 2023 | 7.42 (1.64%) | 7.30 | 7.00 - 7.45 | 0.3526 times | Tue 21 November 2023 | 7.30 (-0.27%) | 7.47 | 7.00 - 7.47 | 1.3475 times | Mon 20 November 2023 | 7.32 (0.55%) | 7.43 | 6.92 - 7.62 | 0.7782 times | Fri 17 November 2023 | 7.28 (-4.46%) | 7.77 | 7.24 - 7.93 | 1.9075 times | Thu 16 November 2023 | 7.62 (-3.54%) | 7.90 | 7.51 - 8.18 | 3.4832 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 6.86 and 7.44
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 7.23 (-2.69%) | 7.40 | 7.06 - 7.64 | 0.6177 times | Fri 24 November 2023 | 7.43 (2.06%) | 7.43 | 6.92 - 7.62 | 0.731 times | Fri 17 November 2023 | 7.28 (-5.08%) | 7.82 | 7.24 - 8.18 | 1.4485 times | Fri 10 November 2023 | 7.67 (2.4%) | 7.49 | 6.95 - 8.07 | 2.3893 times | Fri 03 November 2023 | 7.49 (-4.71%) | 8.02 | 7.30 - 8.25 | 0.9531 times | Fri 27 October 2023 | 7.86 (-5.3%) | 8.69 | 7.59 - 8.71 | 0.8712 times | Fri 20 October 2023 | 8.30 (3.36%) | 8.03 | 7.62 - 8.86 | 1.13 times | Fri 13 October 2023 | 8.03 (-0.86%) | 8.26 | 7.50 - 8.46 | 0.8889 times | Fri 06 October 2023 | 8.10 (-5.81%) | 8.17 | 7.84 - 8.89 | 0.3076 times | Fri 29 September 2023 | 8.60 (4.62%) | 8.22 | 7.81 - 8.92 | 0.6627 times | Fri 22 September 2023 | 8.22 (-8.26%) | 9.40 | 8.22 - 9.40 | 0.9706 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 6.94 and 7.35
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 7.23 (-2.56%) | 7.46 | 7.06 - 7.47 | 0.0216 times | Thu 30 November 2023 | 7.42 (-7.13%) | 7.99 | 6.92 - 8.18 | 0.5801 times | Tue 31 October 2023 | 7.99 (-7.09%) | 8.17 | 7.30 - 8.89 | 0.3611 times | Fri 29 September 2023 | 8.60 (-19.85%) | 10.94 | 7.81 - 11.38 | 1.429 times | Thu 31 August 2023 | 10.73 (38.99%) | 7.72 | 6.80 - 10.93 | 3.5248 times | Mon 31 July 2023 | 7.72 (41.91%) | 5.70 | 4.88 - 8.35 | 2.095 times | Fri 30 June 2023 | 5.44 (-12.68%) | 6.35 | 5.28 - 6.50 | 0.4563 times | Wed 31 May 2023 | 6.23 (-20.13%) | 7.95 | 6.23 - 7.97 | 0.338 times | Fri 28 April 2023 | 7.80 (42.6%) | 5.20 | 4.94 - 7.92 | 0.9835 times | Fri 31 March 2023 | 5.47 (-48%) | 10.00 | 4.92 - 10.00 | 0.2105 times | Tue 28 February 2023 | 10.52 (46.72%) | 7.52 | 7.52 - 12.28 | 2.4979 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GopalIron in short term but the buy signal is initial and weak.
GopalIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.43 | 7.44 |
| 12 day EMA | 7.44 | 7.48 | 7.49 |
| 20 day EMA | 7.53 | 7.56 | 7.58 |
| 35 day EMA | 7.74 | 7.77 | 7.79 |
| 50 day EMA | 7.96 | 7.99 | 8.01 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.45 | 7.45 |
| 12 day SMA | 7.44 | 7.49 | 7.51 |
| 20 day SMA | 7.48 | 7.51 | 7.54 |
| 35 day SMA | 7.73 | 7.75 | 7.76 |
| 50 day SMA | 7.91 | 7.95 | 7.98 |
| 100 day SMA | 8.1 | 8.08 | 8.06 |
| 150 day SMA | 7.56 | 7.56 | 7.55 |
| 200 day SMA | 7.57 | 7.58 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.