Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 11.08 and 11.08
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.08 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0043 times | Thu 27 November 2025 | 11.66 (-4.97%) | 11.66 | 11.66 - 11.66 | 0.1366 times | Wed 26 November 2025 | 12.27 (4.96%) | 12.27 | 12.27 - 12.27 | 0.7041 times | Tue 25 November 2025 | 11.69 (9.97%) | 11.69 | 11.69 - 11.69 | 0.5805 times | Mon 24 November 2025 | 10.63 (19.98%) | 10.63 | 10.63 - 10.63 | 2.3574 times | Fri 21 November 2025 | 8.86 (19.89%) | 8.49 | 8.49 - 8.86 | 2.0134 times | Thu 20 November 2025 | 7.39 (19.39%) | 6.22 | 6.22 - 7.39 | 1.5131 times | Tue 18 November 2025 | 6.19 (-0.16%) | 6.20 | 6.19 - 6.49 | 0.559 times | Mon 17 November 2025 | 6.20 (-2.97%) | 5.50 | 5.50 - 6.20 | 2.0946 times | Fri 14 November 2025 | 6.39 (6.32%) | 6.00 | 6.00 - 6.44 | 0.0368 times | Thu 13 November 2025 | 6.01 (-2.28%) | 6.15 | 6.01 - 6.15 | 0.0242 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 11.08 and 11.08
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.003 times | Thu 27 November 2025 | 11.66 (31.6%) | 10.63 | 10.63 - 12.27 | 2.6423 times | Fri 21 November 2025 | 8.86 (38.65%) | 5.50 | 5.50 - 8.86 | 4.3217 times | Fri 14 November 2025 | 6.39 (6.32%) | 6.06 | 6.00 - 6.44 | 0.0783 times | Fri 07 November 2025 | 6.01 (-3.69%) | 6.48 | 6.00 - 6.96 | 0.7926 times | Fri 31 October 2025 | 6.24 (-10.73%) | 6.76 | 6.01 - 6.87 | 0.8705 times | Thu 23 October 2025 | 6.99 (2.79%) | 7.19 | 6.79 - 7.21 | 0.5998 times | Fri 17 October 2025 | 6.80 (-6.21%) | 7.00 | 6.80 - 7.86 | 0.4367 times | Fri 10 October 2025 | 7.25 (-8.81%) | 7.75 | 7.16 - 7.75 | 0.1343 times | Fri 03 October 2025 | 7.95 (16.06%) | 6.85 | 6.80 - 7.95 | 0.1208 times | Fri 26 September 2025 | 6.85 (-6.55%) | 7.30 | 6.85 - 7.68 | 0.0654 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 11.08 and 11.08
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0018 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 4.7104 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 1.2781 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.4255 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.1267 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.7385 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3967 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.4161 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 1.216 times | Fri 28 March 2025 | 6.42 (-8.29%) | 7.59 | 6.02 - 7.59 | 0.6901 times | Fri 28 February 2025 | 7.00 (-7.28%) | 7.80 | 6.01 - 7.89 | 0.6425 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 8.71 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.85 | 10.44 |
| 12 day EMA | 9.46 | 9.16 | 8.71 |
| 20 day EMA | 8.59 | 8.33 | 7.98 |
| 35 day EMA | 7.95 | 7.77 | 7.54 |
| 50 day EMA | 7.76 | 7.62 | 7.46 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.02 | 10.17 |
| 12 day SMA | 8.71 | 8.3 | 7.85 |
| 20 day SMA | 7.71 | 7.47 | 7.21 |
| 35 day SMA | 7.37 | 7.27 | 7.16 |
| 50 day SMA | 7.33 | 7.27 | 7.18 |
| 100 day SMA | 7.46 | 7.42 | 7.37 |
| 150 day SMA | 7.51 | 7.5 | 7.48 |
| 200 day SMA | 7.42 | 7.4 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.