Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 7.76 and 8.31
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.44 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.92 (-0.75%) | 7.90 | 7.60 - 8.15 | 0.4881 times | Thu 29 August 2024 | 7.98 (-0.75%) | 8.00 | 7.72 - 8.10 | 0.5107 times | Wed 28 August 2024 | 8.04 (0.37%) | 8.19 | 7.63 - 8.19 | 1.2622 times | Tue 27 August 2024 | 8.01 (0.88%) | 8.00 | 7.20 - 8.20 | 0.8612 times | Mon 26 August 2024 | 7.94 (1.53%) | 7.85 | 7.77 - 8.25 | 0.6284 times | Fri 23 August 2024 | 7.82 (-0.13%) | 7.94 | 7.55 - 7.94 | 0.3153 times | Thu 22 August 2024 | 7.83 (2.76%) | 7.80 | 7.55 - 7.90 | 0.6366 times | Wed 21 August 2024 | 7.62 (1.46%) | 7.52 | 7.51 - 7.90 | 1.4314 times | Tue 20 August 2024 | 7.51 (-8.08%) | 8.19 | 6.54 - 8.35 | 3.0465 times | Mon 19 August 2024 | 8.17 (1.49%) | 8.21 | 7.40 - 8.21 | 0.8196 times | Fri 16 August 2024 | 8.05 (0.37%) | 8.00 | 7.67 - 8.40 | 0.2882 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 7.56 and 8.61
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.92 (1.28%) | 7.85 | 7.20 - 8.25 | 0.8421 times | Fri 23 August 2024 | 7.82 (-2.86%) | 8.21 | 6.54 - 8.35 | 1.4031 times | Fri 16 August 2024 | 8.05 (3.47%) | 7.74 | 7.37 - 9.33 | 1.2365 times | Fri 09 August 2024 | 7.78 (-1.14%) | 8.04 | 7.31 - 8.04 | 0.7671 times | Fri 02 August 2024 | 7.87 (0.77%) | 8.10 | 7.55 - 8.10 | 0.9532 times | Fri 26 July 2024 | 7.81 (0.64%) | 7.54 | 7.22 - 8.10 | 0.965 times | Fri 19 July 2024 | 7.76 (0.65%) | 7.90 | 7.03 - 8.59 | 0.3463 times | Fri 12 July 2024 | 7.71 (0.13%) | 7.55 | 7.45 - 8.09 | 0.9324 times | Fri 05 July 2024 | 7.70 (-3.39%) | 7.68 | 7.57 - 8.15 | 0.8773 times | Fri 28 June 2024 | 7.97 (0.63%) | 7.85 | 7.71 - 8.39 | 1.6771 times | Fri 21 June 2024 | 7.92 (7.9%) | 7.39 | 7.21 - 8.15 | 1.1714 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 7.23 and 10.02
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.92 (0.38%) | 7.75 | 6.54 - 9.33 | 0.9583 times | Wed 31 July 2024 | 7.89 (-1%) | 7.68 | 7.03 - 8.59 | 0.7754 times | Fri 28 June 2024 | 7.97 (6.84%) | 7.69 | 6.41 - 8.39 | 0.9925 times | Fri 31 May 2024 | 7.46 (-7.67%) | 8.08 | 7.09 - 8.40 | 0.546 times | Tue 30 April 2024 | 8.08 (21.69%) | 6.77 | 6.62 - 8.80 | 1.165 times | Thu 28 March 2024 | 6.64 (-12.86%) | 7.97 | 6.46 - 8.25 | 0.8322 times | Thu 29 February 2024 | 7.62 (-9.72%) | 8.50 | 7.35 - 8.70 | 1.0047 times | Wed 31 January 2024 | 8.44 (21.79%) | 7.14 | 6.61 - 9.39 | 1.8566 times | Fri 29 December 2023 | 6.93 (-6.6%) | 7.46 | 6.50 - 7.50 | 1.3465 times | Thu 30 November 2023 | 7.42 (-7.13%) | 7.99 | 6.92 - 8.18 | 0.5228 times | Tue 31 October 2023 | 7.99 (-7.09%) | 8.17 | 7.30 - 8.89 | 0.3255 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.97 | 7.96 |
| 12 day EMA | 7.95 | 7.95 | 7.94 |
| 20 day EMA | 7.91 | 7.91 | 7.9 |
| 35 day EMA | 7.89 | 7.89 | 7.88 |
| 50 day EMA | 7.85 | 7.85 | 7.84 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.96 | 7.93 |
| 12 day SMA | 7.91 | 7.97 | 8.03 |
| 20 day SMA | 7.94 | 7.94 | 7.93 |
| 35 day SMA | 7.84 | 7.84 | 7.84 |
| 50 day SMA | 7.88 | 7.87 | 7.86 |
| 100 day SMA | 7.76 | 7.75 | 7.75 |
| 150 day SMA | 7.76 | 7.77 | 7.77 |
| 200 day SMA | 7.7 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.