Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 11.3 and 11.5
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.53 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.39 (-0.26%) | 11.20 | 11.20 - 11.40 | 3.469 times | Thu 05 March 2026 | 11.42 (-1.97%) | 11.65 | 11.42 - 11.65 | 2.8307 times | Wed 04 March 2026 | 11.65 (-0.26%) | 11.70 | 11.45 - 11.70 | 0.7394 times | Mon 02 March 2026 | 11.68 (1.13%) | 11.32 | 11.32 - 11.69 | 0.5417 times | Fri 27 February 2026 | 11.55 (1.32%) | 11.40 | 11.18 - 11.55 | 0.3839 times | Thu 26 February 2026 | 11.40 (0.88%) | 11.30 | 11.30 - 11.40 | 0.2822 times | Wed 25 February 2026 | 11.30 (1.35%) | 11.20 | 11.20 - 11.30 | 0.3547 times | Tue 24 February 2026 | 11.15 (0.45%) | 10.88 | 10.88 - 11.15 | 0.5291 times | Mon 23 February 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.32 | 0.3249 times | Fri 20 February 2026 | 11.10 (0.91%) | 10.99 | 10.99 - 11.10 | 0.5444 times | Thu 19 February 2026 | 11.00 (0.09%) | 11.04 | 11.00 - 11.04 | 0.2641 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 11.3 and 11.8
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 1.695 times | Fri 27 February 2026 | 11.55 (4.05%) | 11.10 | 10.88 - 11.55 | 0.4192 times | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.1558 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 1.4907 times | Fri 06 February 2026 | 8.30 (1.34%) | 8.59 | 7.57 - 9.01 | 2.5673 times | Fri 30 January 2026 | 8.19 (21.33%) | 6.75 | 6.75 - 8.19 | 0.9384 times | Fri 23 January 2026 | 6.75 (-10.36%) | 7.45 | 6.75 - 7.85 | 0.167 times | Fri 16 January 2026 | 7.53 (-16.7%) | 8.59 | 7.52 - 8.59 | 1.5662 times | Mon 05 January 2026 | 9.04 (-4.94%) | 9.04 | 9.04 - 9.04 | 0.0003 times | Mon 22 December 2025 | 9.51 (-5%) | 9.51 | 9.51 - 9.51 | 0.0002 times | Mon 15 December 2025 | 10.01 (-4.94%) | 10.01 | 10.01 - 10.01 | 0.0005 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 11.3 and 11.8
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 0.6392 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.1243 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 1.0077 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0017 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.8291 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 1.0335 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3441 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.1025 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.5972 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3207 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.3365 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.31 |
| 20 day DMA | 10.5 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.47 | 11.5 |
| 12 day EMA | 11.11 | 11.06 | 10.99 |
| 20 day EMA | 10.61 | 10.53 | 10.44 |
| 35 day EMA | 10.01 | 9.93 | 9.84 |
| 50 day EMA | 9.34 | 9.26 | 9.17 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.54 | 11.52 |
| 12 day SMA | 11.31 | 11.25 | 11.15 |
| 20 day SMA | 10.5 | 10.37 | 10.21 |
| 35 day SMA | 9.31 | 9.21 | 9.12 |
| 50 day SMA | 9.39 | 9.28 | 9.18 |
| 100 day SMA | 8.15 | 8.11 | 8.07 |
| 150 day SMA | 7.93 | 7.9 | 7.87 |
| 200 day SMA | 7.89 | 7.87 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.