GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 6.63 and 6.63
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.63 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 6.63 (-4.88%) | 6.63 | 6.63 - 6.63 | 0.2069 times | Thu 25 May 2023 | 6.97 (1.9%) | 7.15 | 6.50 - 7.16 | 0.9874 times | Wed 24 May 2023 | 6.84 (0%) | 6.84 | 6.50 - 7.16 | 0.0437 times | Tue 23 May 2023 | 6.84 (-5%) | 7.20 | 6.84 - 7.40 | 5.0017 times | Mon 22 May 2023 | 7.20 (1.27%) | 7.00 | 6.76 - 7.46 | 1.1683 times | Fri 19 May 2023 | 7.11 (-4.95%) | 7.48 | 7.11 - 7.85 | 0.3228 times | Thu 18 May 2023 | 7.48 (2.19%) | 6.98 | 6.96 - 7.48 | 1.8993 times | Wed 17 May 2023 | 7.32 (-4.94%) | 7.85 | 7.32 - 7.85 | 0.3091 times | Tue 16 May 2023 | 7.70 (0%) | 7.55 | 7.55 - 7.70 | 0.0043 times | Mon 15 May 2023 | 7.70 (-0.65%) | 7.90 | 7.37 - 7.90 | 0.0566 times | Fri 12 May 2023 | 7.75 (-0.64%) | 7.85 | 7.75 - 7.85 | 0.0271 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 6.09 and 7.05
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 6.63 (-6.75%) | 7.00 | 6.50 - 7.46 | 0.7436 times | Fri 19 May 2023 | 7.11 (-8.26%) | 7.90 | 6.96 - 7.90 | 0.2602 times | Fri 12 May 2023 | 7.75 (2.79%) | 7.45 | 7.28 - 7.97 | 0.5987 times | Fri 05 May 2023 | 7.54 (-3.33%) | 7.95 | 7.14 - 7.95 | 0.6708 times | Fri 28 April 2023 | 7.80 (13.04%) | 7.20 | 6.27 - 7.92 | 1.5576 times | Fri 21 April 2023 | 6.90 (14.24%) | 6.34 | 6.34 - 7.62 | 4.9721 times | Thu 13 April 2023 | 6.04 (8.05%) | 5.86 | 5.32 - 6.05 | 0.8487 times | Thu 06 April 2023 | 5.59 (2.19%) | 5.20 | 4.94 - 5.59 | 0.063 times | Fri 31 March 2023 | 5.47 (-2.15%) | 5.80 | 5.24 - 5.80 | 0.0314 times | Fri 24 March 2023 | 5.59 (-2.44%) | 5.45 | 4.92 - 5.69 | 0.254 times | Fri 17 March 2023 | 5.73 (-22.36%) | 7.02 | 5.73 - 7.02 | 1.2973 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 5.83 and 7.3
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 6.63 (-15%) | 7.95 | 6.50 - 7.97 | 0.6046 times | Fri 28 April 2023 | 7.80 (42.6%) | 5.20 | 4.94 - 7.92 | 1.979 times | Fri 31 March 2023 | 5.47 (-48%) | 10.00 | 4.92 - 10.00 | 0.4237 times | Tue 28 February 2023 | 10.52 (46.72%) | 7.52 | 7.52 - 12.28 | 5.0262 times | Tue 31 January 2023 | 7.17 (10.31%) | 6.82 | 5.91 - 7.17 | 0.5472 times | Fri 30 December 2022 | 6.50 (7.08%) | 6.00 | 5.80 - 6.72 | 0.3678 times | Wed 30 November 2022 | 6.07 (-3.5%) | 6.29 | 5.86 - 6.72 | 0.2836 times | Mon 31 October 2022 | 6.29 (-0.47%) | 6.45 | 5.63 - 6.45 | 0.2649 times | Fri 30 September 2022 | 6.32 (-2.32%) | 6.20 | 5.52 - 6.70 | 0.2094 times | Tue 30 August 2022 | 6.47 (-0.31%) | 6.72 | 5.95 - 6.88 | 0.2937 times | Fri 29 July 2022 | 6.49 (-3.71%) | 6.90 | 5.32 - 7.45 | 0.2781 times |
Indicator Analysis of GopalIron
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.
GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.36 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.03 | 7.06 |
| 12 day EMA | 7.12 | 7.21 | 7.25 |
| 20 day EMA | 7.16 | 7.22 | 7.25 |
| 35 day EMA | 7.05 | 7.07 | 7.08 |
| 50 day EMA | 6.79 | 6.8 | 6.79 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.99 | 7.09 |
| 12 day SMA | 7.28 | 7.36 | 7.4 |
| 20 day SMA | 7.44 | 7.49 | 7.5 |
| 35 day SMA | 7.01 | 6.97 | 6.93 |
| 50 day SMA | 6.64 | 6.65 | 6.67 |
| 100 day SMA | 7.36 | 7.36 | 7.35 |
| 150 day SMA | 6.99 | 6.98 | 6.98 |
| 200 day SMA | 6.8 | 6.8 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.