Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 7.4 and 7.72
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.99 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.56 (-4.06%) | 7.88 | 7.56 - 7.88 | 1.7962 times |
| Mon 09 June 2025 | 7.88 (4.1%) | 7.58 | 7.58 - 7.89 | 1.2997 times |
| Fri 06 June 2025 | 7.57 (0.93%) | 7.50 | 7.50 - 7.85 | 1.5562 times |
| Thu 05 June 2025 | 7.50 (0.13%) | 7.49 | 7.49 - 7.52 | 2.1059 times |
| Wed 04 June 2025 | 7.49 (-1.45%) | 7.41 | 7.41 - 7.50 | 0.5754 times |
| Tue 03 June 2025 | 7.60 (-0.13%) | 7.61 | 7.60 - 7.61 | 0.2997 times |
| Mon 02 June 2025 | 7.61 (-3.91%) | 7.92 | 7.56 - 7.92 | 0.6108 times |
| Fri 30 May 2025 | 7.92 (-1%) | 7.92 | 7.92 - 7.93 | 0.7917 times |
| Thu 29 May 2025 | 8.00 (-1.36%) | 8.11 | 8.00 - 8.11 | 0.0286 times |
| Wed 28 May 2025 | 8.11 (3.84%) | 7.81 | 7.81 - 8.11 | 0.9357 times |
| Tue 27 May 2025 | 7.81 (0%) | 8.19 | 7.70 - 8.19 | 3.6663 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 7.4 and 7.73
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.56 (-0.13%) | 7.58 | 7.56 - 7.89 | 0.2201 times |
| Fri 06 June 2025 | 7.57 (-4.42%) | 7.92 | 7.41 - 7.92 | 0.3661 times |
| Fri 30 May 2025 | 7.92 (-3.65%) | 8.18 | 7.70 - 8.19 | 0.5426 times |
| Fri 23 May 2025 | 8.22 (-2.95%) | 8.20 | 7.87 - 8.70 | 0.9159 times |
| Fri 16 May 2025 | 8.47 (13.08%) | 7.86 | 7.70 - 8.56 | 0.5608 times |
| Fri 09 May 2025 | 7.49 (-0.79%) | 7.88 | 7.27 - 7.88 | 0.2898 times |
| Fri 02 May 2025 | 7.55 (1.48%) | 7.81 | 7.55 - 8.60 | 0.7023 times |
| Fri 25 April 2025 | 7.44 (-15.45%) | 8.50 | 7.44 - 8.50 | 0.9296 times |
| Thu 17 April 2025 | 8.80 (23.08%) | 7.15 | 7.15 - 8.80 | 2.4706 times |
| Fri 11 April 2025 | 7.15 (8.83%) | 6.56 | 6.20 - 9.00 | 3.0023 times |
| Fri 04 April 2025 | 6.57 (2.34%) | 6.55 | 6.06 - 6.99 | 0.4664 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 7.23 and 7.74
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.56 (-4.55%) | 7.92 | 7.41 - 7.92 | 0.037 times |
| Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.1591 times |
| Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 0.465 times |
| Fri 28 March 2025 | 6.42 (-8.29%) | 7.59 | 6.02 - 7.59 | 0.2639 times |
| Fri 28 February 2025 | 7.00 (-7.28%) | 7.80 | 6.01 - 7.89 | 0.2457 times |
| Fri 31 January 2025 | 7.55 (2.03%) | 7.68 | 6.52 - 7.90 | 0.3186 times |
| Tue 31 December 2024 | 7.40 (-3.65%) | 7.60 | 7.02 - 8.50 | 0.6351 times |
| Fri 29 November 2024 | 7.68 (3.09%) | 7.70 | 6.56 - 8.39 | 0.4313 times |
| Thu 31 October 2024 | 7.45 (-3.5%) | 7.64 | 6.76 - 8.05 | 0.5716 times |
| Mon 30 September 2024 | 7.72 (-2.53%) | 8.09 | 6.10 - 9.20 | 6.8728 times |
| Fri 30 August 2024 | 7.92 (0.38%) | 7.75 | 6.54 - 9.33 | 0.6639 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.69 | 7.6 |
| 12 day EMA | 7.75 | 7.78 | 7.76 |
| 20 day EMA | 7.8 | 7.82 | 7.81 |
| 35 day EMA | 7.72 | 7.73 | 7.72 |
| 50 day EMA | 7.61 | 7.61 | 7.6 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.61 | 7.55 |
| 12 day SMA | 7.74 | 7.79 | 7.86 |
| 20 day SMA | 7.96 | 7.99 | 7.98 |
| 35 day SMA | 7.88 | 7.91 | 7.93 |
| 50 day SMA | 7.69 | 7.67 | 7.65 |
| 100 day SMA | 7.42 | 7.42 | 7.41 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.