Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 7.76 and 8.23
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.59 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.08 (-1.7%) | 8.38 | 7.91 - 8.38 | 0.4999 times | Mon 29 April 2024 | 8.22 (3.14%) | 8.49 | 7.70 - 8.49 | 2.0356 times | Fri 26 April 2024 | 7.97 (-1.12%) | 8.22 | 7.66 - 8.80 | 1.3799 times | Thu 25 April 2024 | 8.06 (1.77%) | 8.06 | 7.75 - 8.15 | 1.4398 times | Wed 24 April 2024 | 7.92 (1.41%) | 8.00 | 7.71 - 8.00 | 0.7864 times | Tue 23 April 2024 | 7.81 (0.26%) | 7.70 | 7.70 - 8.00 | 0.681 times | Mon 22 April 2024 | 7.79 (1.43%) | 7.83 | 7.18 - 8.18 | 0.6555 times | Fri 19 April 2024 | 7.68 (-0.52%) | 7.74 | 7.42 - 7.88 | 0.5139 times | Thu 18 April 2024 | 7.72 (4.89%) | 7.60 | 7.60 - 7.89 | 0.4584 times | Tue 16 April 2024 | 7.36 (-2%) | 7.71 | 7.20 - 8.26 | 1.5496 times | Mon 15 April 2024 | 7.51 (-3.22%) | 7.70 | 7.20 - 7.70 | 0.5061 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 7.5 and 8.29
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.08 (1.38%) | 8.49 | 7.70 - 8.49 | 0.6119 times | Fri 26 April 2024 | 7.97 (3.78%) | 7.83 | 7.18 - 8.80 | 1.1929 times | Fri 19 April 2024 | 7.68 (-1.03%) | 7.70 | 7.20 - 8.26 | 0.7308 times | Fri 12 April 2024 | 7.76 (-3.36%) | 8.50 | 7.31 - 8.79 | 1.1841 times | Fri 05 April 2024 | 8.03 (20.93%) | 6.77 | 6.62 - 8.45 | 1.6816 times | Thu 28 March 2024 | 6.64 (-6.61%) | 7.19 | 6.46 - 7.19 | 0.5924 times | Fri 22 March 2024 | 7.11 (-2.07%) | 7.40 | 6.97 - 7.77 | 1.2542 times | Fri 15 March 2024 | 7.26 (-8.33%) | 8.10 | 6.96 - 8.25 | 0.9437 times | Thu 07 March 2024 | 7.92 (-1.12%) | 7.99 | 7.50 - 7.99 | 0.9292 times | Sat 02 March 2024 | 8.01 (3.62%) | 8.00 | 7.41 - 8.17 | 0.8792 times | Fri 23 February 2024 | 7.73 (-3.37%) | 7.90 | 7.35 - 8.43 | 0.9089 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 7.35 and 9.53
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.08 (21.69%) | 6.77 | 6.62 - 8.80 | 0.869 times | Thu 28 March 2024 | 6.64 (-12.86%) | 7.97 | 6.46 - 8.25 | 0.6208 times | Thu 29 February 2024 | 7.62 (-9.72%) | 8.50 | 7.35 - 8.70 | 0.7494 times | Wed 31 January 2024 | 8.44 (21.79%) | 7.14 | 6.61 - 9.39 | 1.3849 times | Fri 29 December 2023 | 6.93 (-6.6%) | 7.46 | 6.50 - 7.50 | 1.0044 times | Thu 30 November 2023 | 7.42 (-7.13%) | 7.99 | 6.92 - 8.18 | 0.39 times | Tue 31 October 2023 | 7.99 (-7.09%) | 8.17 | 7.30 - 8.89 | 0.2428 times | Fri 29 September 2023 | 8.60 (-19.85%) | 10.94 | 7.81 - 11.38 | 0.9607 times | Thu 31 August 2023 | 10.73 (38.99%) | 7.72 | 6.80 - 10.93 | 2.3696 times | Mon 31 July 2023 | 7.72 (41.91%) | 5.70 | 4.88 - 8.35 | 1.4084 times | Fri 30 June 2023 | 5.44 (-12.68%) | 6.35 | 5.28 - 6.50 | 0.3068 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.02 | 7.92 |
| 12 day EMA | 7.89 | 7.86 | 7.79 |
| 20 day EMA | 7.8 | 7.77 | 7.72 |
| 35 day EMA | 7.77 | 7.75 | 7.72 |
| 50 day EMA | 7.72 | 7.71 | 7.69 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8 | 7.91 |
| 12 day SMA | 7.82 | 7.82 | 7.81 |
| 20 day SMA | 7.75 | 7.67 | 7.6 |
| 35 day SMA | 7.56 | 7.55 | 7.53 |
| 50 day SMA | 7.64 | 7.64 | 7.63 |
| 100 day SMA | 7.7 | 7.69 | 7.68 |
| 150 day SMA | 7.76 | 7.76 | 7.77 |
| 200 day SMA | 7.91 | 7.9 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.