Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 7.03 and 7.66
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.15 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.42 (-0.27%) | 7.89 | 7.26 - 7.89 | 0.9634 times | Thu 06 February 2025 | 7.44 (1.64%) | 7.45 | 7.25 - 7.48 | 0.4751 times | Wed 05 February 2025 | 7.32 (-0.95%) | 7.27 | 7.20 - 7.50 | 0.3966 times | Tue 04 February 2025 | 7.39 (-1.6%) | 7.27 | 7.27 - 7.43 | 0.9178 times | Mon 03 February 2025 | 7.51 (-0.53%) | 7.80 | 7.20 - 7.80 | 0.507 times | Fri 31 January 2025 | 7.55 (0.67%) | 7.40 | 7.40 - 7.59 | 0.74 times | Thu 30 January 2025 | 7.50 (0%) | 7.50 | 7.29 - 7.50 | 0.4827 times | Wed 29 January 2025 | 7.50 (-2.34%) | 7.80 | 7.50 - 7.80 | 0.9049 times | Tue 28 January 2025 | 7.68 (3.78%) | 7.50 | 7.25 - 7.70 | 4.0365 times | Mon 27 January 2025 | 7.40 (0%) | 7.40 | 7.26 - 7.90 | 0.576 times | Fri 24 January 2025 | 7.40 (-1.33%) | 7.65 | 7.23 - 7.72 | 5.2272 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 6.97 and 7.66
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.42 (-1.72%) | 7.80 | 7.20 - 7.89 | 0.2588 times | Fri 31 January 2025 | 7.55 (2.03%) | 7.40 | 7.25 - 7.90 | 0.5352 times | Fri 24 January 2025 | 7.40 (-2.12%) | 7.43 | 6.91 - 7.72 | 0.8133 times | Fri 17 January 2025 | 7.56 (8.46%) | 7.18 | 6.84 - 7.70 | 0.8739 times | Fri 10 January 2025 | 6.97 (-4.65%) | 7.21 | 6.60 - 7.50 | 0.7064 times | Fri 03 January 2025 | 7.31 (2.09%) | 7.10 | 6.52 - 7.68 | 0.5034 times | Fri 27 December 2024 | 7.16 (-4.28%) | 7.48 | 7.02 - 7.60 | 0.3658 times | Fri 20 December 2024 | 7.48 (-2.22%) | 7.65 | 7.19 - 7.78 | 2.139 times | Fri 13 December 2024 | 7.65 (-4.02%) | 8.10 | 7.50 - 8.50 | 1.166 times | Fri 06 December 2024 | 7.97 (3.78%) | 7.60 | 7.30 - 8.17 | 2.6382 times | Fri 29 November 2024 | 7.68 (3.78%) | 7.70 | 7.23 - 7.79 | 1.1251 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 6.97 and 7.66
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.42 (-1.72%) | 7.80 | 7.20 - 7.89 | 0.0228 times | Fri 31 January 2025 | 7.55 (2.03%) | 7.68 | 6.52 - 7.90 | 0.2864 times | Tue 31 December 2024 | 7.40 (-3.65%) | 7.60 | 7.02 - 8.50 | 0.571 times | Fri 29 November 2024 | 7.68 (3.09%) | 7.70 | 6.56 - 8.39 | 0.3878 times | Thu 31 October 2024 | 7.45 (-3.5%) | 7.64 | 6.76 - 8.05 | 0.5139 times | Mon 30 September 2024 | 7.72 (-2.53%) | 8.09 | 6.10 - 9.20 | 6.1797 times | Fri 30 August 2024 | 7.92 (0.38%) | 7.75 | 6.54 - 9.33 | 0.5969 times | Wed 31 July 2024 | 7.89 (-1%) | 7.68 | 7.03 - 8.59 | 0.483 times | Fri 28 June 2024 | 7.97 (6.84%) | 7.69 | 6.41 - 8.39 | 0.6182 times | Fri 31 May 2024 | 7.46 (-7.67%) | 8.08 | 7.09 - 8.40 | 0.3401 times | Tue 30 April 2024 | 8.08 (21.69%) | 6.77 | 6.62 - 8.80 | 0.7257 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.43 | 7.42 |
| 12 day EMA | 7.43 | 7.43 | 7.43 |
| 20 day EMA | 7.41 | 7.41 | 7.41 |
| 35 day EMA | 7.43 | 7.43 | 7.43 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.44 | 7.45 |
| 12 day SMA | 7.47 | 7.45 | 7.44 |
| 20 day SMA | 7.43 | 7.41 | 7.39 |
| 35 day SMA | 7.34 | 7.34 | 7.35 |
| 50 day SMA | 7.42 | 7.42 | 7.43 |
| 100 day SMA | 7.51 | 7.52 | 7.53 |
| 150 day SMA | 7.62 | 7.62 | 7.63 |
| 200 day SMA | 7.63 | 7.63 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.