TwinstarSof 531917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twinstar Sof 531917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TwinstarSof

Strong Daily Stock price targets for TwinstarSof 531917 are 0.91 and 0.99

Daily Target 10.9
Daily Target 20.92
Daily Target 30.97666666666667
Daily Target 41
Daily Target 51.06

Daily price and volume Twinstar Sof

Date Closing Open Range Volume
Mon 22 April 2024 0.95 (-4.04%) 0.99 0.95 - 1.03 0.8069 times
Mon 15 April 2024 0.99 (4.21%) 0.99 0.91 - 0.99 1.9607 times
Mon 08 April 2024 0.95 (4.4%) 0.87 0.87 - 0.95 0.3217 times
Mon 01 April 2024 0.91 (4.6%) 0.91 0.91 - 0.91 0.3271 times
Tue 26 March 2024 0.87 (-2.25%) 0.85 0.85 - 0.90 1.1702 times
Mon 18 March 2024 0.89 (2.3%) 0.87 0.87 - 0.91 0.9491 times
Mon 11 March 2024 0.87 (-4.4%) 0.87 0.87 - 0.87 0.4783 times
Mon 04 March 2024 0.91 (0%) 0.90 0.87 - 0.95 1.5845 times
Mon 26 February 2024 0.91 (0%) 0.90 0.87 - 0.91 1.5561 times
Mon 19 February 2024 0.91 (-4.21%) 0.91 0.91 - 0.91 0.8455 times
Tue 23 January 2024 0.95 (-4.04%) 1.00 0.95 - 1.02 6.7676 times

Daily chart TwinstarSof

Weekly price and charts TwinstarSof

Strong weekly Stock price targets for TwinstarSof 531917 are 0.91 and 0.99

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.97666666666667
Weekly Target 41
Weekly Target 51.06

Weekly price and volumes for Twinstar Sof

Date Closing Open Range Volume
Mon 22 April 2024 0.95 (-4.04%) 0.99 0.95 - 1.03 0.3269 times
Mon 15 April 2024 0.99 (4.21%) 0.99 0.91 - 0.99 0.7944 times
Mon 08 April 2024 0.95 (4.4%) 0.87 0.87 - 0.95 0.1303 times
Mon 01 April 2024 0.91 (4.6%) 0.91 0.91 - 0.91 0.1325 times
Tue 26 March 2024 0.87 (0%) 0.87 0.85 - 0.91 0.8586 times
Mon 11 March 2024 0.87 (-4.4%) 0.87 0.87 - 0.87 0.1938 times
Mon 04 March 2024 0.91 (0%) 0.90 0.87 - 0.95 0.6419 times
Mon 26 February 2024 0.91 (0%) 0.90 0.87 - 0.91 0.6304 times
Mon 19 February 2024 0.91 (-4.21%) 0.91 0.91 - 0.91 0.3425 times
Tue 23 January 2024 0.95 (0%) 0.99 0.91 - 1.02 5.9486 times
Mon 08 January 2024 0.95 (4.4%) 0.92 0.87 - 0.95 1.1528 times

weekly chart TwinstarSof

Monthly price and charts TwinstarSof

Strong monthly Stock price targets for TwinstarSof 531917 are 0.91 and 1.07

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 30.95
Monthly Target 41.03
Monthly Target 51.11

Monthly price and volumes Twinstar Sof

Date Closing Open Range Volume
Mon 22 April 2024 0.95 (9.2%) 0.91 0.87 - 1.03 0.5232 times
Tue 26 March 2024 0.87 (-4.4%) 0.90 0.85 - 0.95 0.6405 times
Mon 26 February 2024 0.91 (-4.21%) 0.91 0.87 - 0.91 0.3678 times
Tue 23 January 2024 0.95 (7.95%) 0.88 0.85 - 1.02 3.0265 times
Tue 26 December 2023 0.88 (-7.37%) 0.91 0.84 - 0.95 1.9652 times
Tue 28 November 2023 0.95 (-12.84%) 1.14 0.95 - 1.14 0.2774 times
Mon 30 October 2023 1.09 (2.83%) 1.11 1.01 - 1.20 0.1726 times
Mon 25 September 2023 1.06 (8.16%) 0.98 0.94 - 1.07 0.7696 times
Mon 28 August 2023 0.98 (3.16%) 0.95 0.90 - 0.99 1.8452 times
Mon 31 July 2023 0.95 (-4.04%) 0.98 0.95 - 1.03 0.412 times
Mon 26 June 2023 0.99 (1.02%) 0.98 0.91 - 1.05 0.1152 times

monthly chart TwinstarSof

DMA SMA EMA moving averages of Twinstar Sof 531917

DMA (daily moving average) of Twinstar Sof 531917

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 1.16
150 day DMA 1.45
200 day DMA 1.65

EMA (exponential moving average) of Twinstar Sof 531917

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.92
12 day EMA0.930.930.92
20 day EMA0.940.940.93
35 day EMA0.960.960.96
50 day EMA0.990.990.99

SMA (simple moving average) of Twinstar Sof 531917

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.9
12 day SMA0.930.930.92
20 day SMA0.920.930.93
35 day SMA0.970.970.97
50 day SMA0.980.980.98
100 day SMA1.161.171.18
150 day SMA1.451.461.47
200 day SMA1.651.661.67
Back to top | Use Dark Theme