TwinstarSof 531917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twinstar Sof 531917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TwinstarSof

Strong Daily Stock price targets for TwinstarSof 531917 are 1.27 and 1.39

Daily Target 11.25
Daily Target 21.29
Daily Target 31.37
Daily Target 41.41
Daily Target 51.49

Daily price and volume Twinstar Sof

Date Closing Open Range Volume
Mon 19 August 2024 1.33 (-5%) 1.40 1.33 - 1.45 0.1967 times
Mon 12 August 2024 1.40 (0%) 1.35 1.35 - 1.47 2.1565 times
Mon 05 August 2024 1.40 (4.48%) 1.35 1.35 - 1.40 0.9802 times
Mon 29 July 2024 1.34 (-3.6%) 1.40 1.33 - 1.45 4.3484 times
Mon 22 July 2024 1.39 (4.51%) 1.33 1.27 - 1.39 1.005 times
Mon 15 July 2024 1.33 (0.76%) 1.32 1.26 - 1.33 0.1381 times
Mon 08 July 2024 1.32 (2.33%) 1.29 1.23 - 1.35 0.3549 times
Mon 01 July 2024 1.29 (0%) 1.34 1.29 - 1.36 0.2162 times
Tue 18 June 2024 1.29 (4.88%) 1.29 1.29 - 1.29 0.0899 times
Mon 10 June 2024 1.23 (4.24%) 1.23 1.23 - 1.23 0.5143 times
Mon 03 June 2024 1.18 (4.42%) 1.15 1.15 - 1.18 0.7096 times

Daily chart TwinstarSof

Weekly price and charts TwinstarSof

Strong weekly Stock price targets for TwinstarSof 531917 are 1.27 and 1.39

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.37
Weekly Target 41.41
Weekly Target 51.49

Weekly price and volumes for Twinstar Sof

Date Closing Open Range Volume
Mon 19 August 2024 1.33 (-5%) 1.40 1.33 - 1.45 0.1836 times
Mon 12 August 2024 1.40 (0%) 1.35 1.35 - 1.47 2.0136 times
Mon 05 August 2024 1.40 (4.48%) 1.35 1.35 - 1.40 0.9152 times
Mon 29 July 2024 1.34 (-3.6%) 1.40 1.33 - 1.45 4.0603 times
Mon 22 July 2024 1.39 (4.51%) 1.33 1.27 - 1.39 0.9384 times
Mon 15 July 2024 1.33 (0.76%) 1.32 1.26 - 1.33 0.1289 times
Mon 08 July 2024 1.32 (2.33%) 1.29 1.23 - 1.35 0.3314 times
Mon 01 July 2024 1.29 (0%) 1.34 1.29 - 1.36 0.2019 times
Tue 18 June 2024 1.29 (9.32%) 1.23 1.23 - 1.29 0.5642 times
Mon 03 June 2024 1.18 (4.42%) 1.15 1.15 - 1.18 0.6626 times
Mon 27 May 2024 1.13 (4.63%) 1.13 1.03 - 1.13 0.3255 times

weekly chart TwinstarSof

Monthly price and charts TwinstarSof

Strong monthly Stock price targets for TwinstarSof 531917 are 1.26 and 1.4

Monthly Target 11.24
Monthly Target 21.28
Monthly Target 31.3766666666667
Monthly Target 41.42
Monthly Target 51.52

Monthly price and volumes Twinstar Sof

Date Closing Open Range Volume
Mon 19 August 2024 1.33 (-0.75%) 1.35 1.33 - 1.47 1.0797 times
Mon 29 July 2024 1.34 (3.88%) 1.34 1.23 - 1.45 1.9638 times
Tue 18 June 2024 1.29 (14.16%) 1.15 1.15 - 1.29 0.4256 times
Mon 27 May 2024 1.13 (14.14%) 0.98 0.95 - 1.13 0.5772 times
Mon 29 April 2024 0.99 (13.79%) 0.91 0.87 - 1.03 0.5276 times
Tue 26 March 2024 0.87 (-4.4%) 0.90 0.85 - 0.95 0.5536 times
Mon 26 February 2024 0.91 (-4.21%) 0.91 0.87 - 0.91 0.3179 times
Tue 23 January 2024 0.95 (7.95%) 0.88 0.85 - 1.02 2.616 times
Tue 26 December 2023 0.88 (-7.37%) 0.91 0.84 - 0.95 1.6987 times
Tue 28 November 2023 0.95 (-12.84%) 1.14 0.95 - 1.14 0.2398 times
Mon 30 October 2023 1.09 (2.83%) 1.11 1.01 - 1.20 0.1492 times

monthly chart TwinstarSof

DMA SMA EMA moving averages of Twinstar Sof 531917

DMA (daily moving average) of Twinstar Sof 531917

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.3
20 day DMA 1.18
35 day DMA 1.07
50 day DMA 1.06
100 day DMA 1.11
150 day DMA 1.36
200 day DMA 1.54

EMA (exponential moving average) of Twinstar Sof 531917

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.35
12 day EMA1.291.281.26
20 day EMA1.211.21.18
35 day EMA1.161.151.13
50 day EMA1.071.061.05

SMA (simple moving average) of Twinstar Sof 531917

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.36
12 day SMA1.31.281.26
20 day SMA1.181.161.13
35 day SMA1.071.061.05
50 day SMA1.061.051.04
100 day SMA1.111.111.11
150 day SMA1.361.361.37
200 day SMA1.541.551.55
Back to top | Use Dark Theme