Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 94.08 and 94.09
| Daily Target 1 | 94.07 |
| Daily Target 2 | 94.08 |
| Daily Target 3 | 94.083333333333 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 94.09 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 94.08 (-2%) | 94.08 | 94.08 - 94.09 | 1.038 times |
| Tue 08 April 2025 | 96.00 (-0.04%) | 96.00 | 96.00 - 96.00 | 1.0892 times |
| Fri 04 April 2025 | 96.04 (-0.04%) | 99.96 | 96.04 - 99.96 | 0.943 times |
| Wed 02 April 2025 | 96.08 (2%) | 94.20 | 94.20 - 96.08 | 0.4172 times |
| Tue 01 April 2025 | 94.20 (0.05%) | 92.27 | 92.27 - 94.20 | 2.6005 times |
| Fri 28 March 2025 | 94.15 (-3.93%) | 94.15 | 94.15 - 94.60 | 1.2715 times |
| Wed 26 March 2025 | 98.00 (-1.95%) | 98.00 | 98.00 - 98.00 | 0.0974 times |
| Tue 25 March 2025 | 99.95 (-1.96%) | 102.00 | 99.95 - 102.00 | 1.4527 times |
| Mon 24 March 2025 | 101.95 (-1.97%) | 101.95 | 101.95 - 101.95 | 0.993 times |
| Fri 21 March 2025 | 104.00 (-1.98%) | 104.00 | 104.00 - 104.00 | 0.0974 times |
| Thu 20 March 2025 | 106.10 (-1.99%) | 106.10 | 106.10 - 106.10 | 0.5358 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 93.12 and 95.04
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 94.72 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 94.08 (-2.04%) | 96.00 | 94.08 - 96.00 | 0.6604 times |
| Fri 04 April 2025 | 96.04 (2.01%) | 92.27 | 92.27 - 99.96 | 1.2296 times |
| Fri 28 March 2025 | 94.15 (-9.47%) | 101.95 | 94.15 - 102.00 | 1.1843 times |
| Fri 21 March 2025 | 104.00 (-9.57%) | 112.70 | 104.00 - 112.70 | 1.3126 times |
| Thu 13 March 2025 | 115.00 (16.63%) | 103.50 | 103.50 - 119.75 | 3.1317 times |
| Fri 07 March 2025 | 98.60 (-14.45%) | 110.00 | 89.30 - 110.00 | 1.7089 times |
| Fri 28 February 2025 | 115.25 (-18.49%) | 134.35 | 115.25 - 134.35 | 0.1695 times |
| Fri 21 February 2025 | 141.40 (-9.53%) | 153.20 | 141.40 - 153.20 | 0.1524 times |
| Fri 14 February 2025 | 156.30 (-9.55%) | 169.35 | 156.30 - 170.15 | 0.2307 times |
| Fri 07 February 2025 | 172.80 (-11.32%) | 187.20 | 172.80 - 187.20 | 0.2199 times |
| Fri 31 January 2025 | 194.85 (10.33%) | 180.10 | 180.10 - 194.85 | 0.5925 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 93.18 and 100.87
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 95.436666666667 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 94.08 (-0.07%) | 92.27 | 92.27 - 99.96 | 0.4198 times |
| Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.6299 times |
| Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1716 times |
| Fri 31 January 2025 | 194.85 (10.71%) | 167.20 | 116.90 - 194.85 | 1.5979 times |
| Tue 31 December 2024 | 176.00 (-53.45%) | 370.55 | 176.00 - 370.55 | 0.3937 times |
| Fri 29 November 2024 | 378.10 (31.7%) | 292.80 | 292.80 - 401.50 | 3.0485 times |
| Thu 31 October 2024 | 287.10 (54.31%) | 189.75 | 189.75 - 287.10 | 1.6052 times |
| Mon 30 September 2024 | 186.05 (48.14%) | 128.10 | 128.10 - 186.05 | 0.1868 times |
| Fri 30 August 2024 | 125.59 (48.49%) | 86.27 | 86.27 - 125.59 | 0.4563 times |
| Wed 31 July 2024 | 84.58 (35.54%) | 65.52 | 65.52 - 84.58 | 0.4902 times |
| Thu 20 June 2024 | 62.40 (10.25%) | 59.43 | 59.43 - 62.40 | 0.0258 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 99.07 |
| 20 day DMA | 102.29 |
| 35 day DMA | 116.32 |
| 50 day DMA | 135.26 |
| 100 day DMA | 199.11 |
| 150 day DMA | 198.7 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.67 | 96.47 | 96.71 |
| 12 day EMA | 99.22 | 100.15 | 100.91 |
| 20 day EMA | 104.82 | 105.95 | 107 |
| 35 day EMA | 118.91 | 120.37 | 121.81 |
| 50 day EMA | 133.25 | 134.85 | 136.43 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.29 | 95.69 |
| 12 day SMA | 99.07 | 100.43 | 101.82 |
| 20 day SMA | 102.29 | 102.52 | 102.93 |
| 35 day SMA | 116.32 | 118.38 | 120.47 |
| 50 day SMA | 135.26 | 136.71 | 138.05 |
| 100 day SMA | 199.11 | 201.27 | 203.36 |
| 150 day SMA | 198.7 | 198.83 | 198.94 |
| 200 day SMA | 166.25 | 165.96 | 165.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.