Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 131.6 and 131.6
| Daily Target 1 | 131.6 |
| Daily Target 2 | 131.6 |
| Daily Target 3 | 131.6 |
| Daily Target 4 | 131.6 |
| Daily Target 5 | 131.6 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.60 (-1.97%) | 131.60 | 131.60 - 131.60 | 1.7093 times | Fri 05 December 2025 | 134.25 (-1.97%) | 134.25 | 134.25 - 134.25 | 0.7537 times | Thu 04 December 2025 | 136.95 (-1.97%) | 136.95 | 136.95 - 136.95 | 0.4845 times | Wed 03 December 2025 | 139.70 (-2%) | 139.70 | 139.70 - 139.70 | 2.2207 times | Tue 02 December 2025 | 142.55 (-1.99%) | 142.55 | 142.55 - 142.55 | 0.0942 times | Mon 01 December 2025 | 145.45 (-1.99%) | 145.45 | 145.45 - 145.45 | 1.2921 times | Fri 28 November 2025 | 148.40 (-1.98%) | 148.40 | 148.40 - 148.40 | 0.9287 times | Thu 27 November 2025 | 151.40 (-1.97%) | 151.40 | 151.40 - 151.40 | 0.8883 times | Wed 26 November 2025 | 154.45 (-1.5%) | 153.70 | 153.70 - 154.45 | 0.2019 times | Tue 25 November 2025 | 156.80 (-2%) | 156.80 | 156.80 - 156.80 | 1.4266 times | Mon 24 November 2025 | 160.00 (-1.99%) | 160.00 | 160.00 - 160.00 | 0.0269 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 131.6 and 131.6
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.60 (-1.97%) | 131.60 | 131.60 - 131.60 | 0.0251 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.0711 times | Fri 28 November 2025 | 148.40 (-9.1%) | 160.00 | 148.40 - 160.00 | 0.051 times | Fri 21 November 2025 | 163.25 (3.82%) | 165.10 | 163.25 - 173.35 | 0.171 times | Fri 14 November 2025 | 157.25 (4.42%) | 143.10 | 129.20 - 157.25 | 1.8968 times | Fri 07 November 2025 | 150.60 (-18.48%) | 175.55 | 150.60 - 175.55 | 0.1465 times | Fri 31 October 2025 | 184.75 (-1.41%) | 226.70 | 184.75 - 238.00 | 1.6753 times | Thu 23 October 2025 | 187.40 (72.72%) | 110.70 | 102.80 - 187.40 | 5.3769 times | Fri 17 October 2025 | 108.50 (4.28%) | 104.05 | 100.15 - 113.10 | 0.3517 times | Fri 10 October 2025 | 104.05 (-4.63%) | 109.00 | 103.00 - 110.25 | 0.2346 times | Fri 03 October 2025 | 109.10 (-0.68%) | 109.90 | 105.00 - 123.00 | 0.4601 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 124.68 and 138.53
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 136.21666666667 |
| Monthly Target 4 | 140.83 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.60 (-11.32%) | 145.45 | 131.60 - 145.45 | 0.0337 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.7942 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.7528 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0146 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9501 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.5888 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.934 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.7752 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8466 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.31 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1379 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 147.07 |
| 20 day DMA | 149.93 |
| 35 day DMA | 156.17 |
| 50 day DMA | 142.46 |
| 100 day DMA | 123.42 |
| 150 day DMA | 119.98 |
| 200 day DMA | 119.55 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.03 | 139.75 | 142.5 |
| 12 day EMA | 144.25 | 146.55 | 148.78 |
| 20 day EMA | 147.71 | 149.4 | 150.99 |
| 35 day EMA | 143.74 | 144.45 | 145.05 |
| 50 day EMA | 139.83 | 140.17 | 140.41 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 139.78 | 142.61 |
| 12 day SMA | 147.07 | 149.98 | 153.24 |
| 20 day SMA | 149.93 | 150.88 | 152.09 |
| 35 day SMA | 156.17 | 155.6 | 154.96 |
| 50 day SMA | 142.46 | 142.18 | 141.86 |
| 100 day SMA | 123.42 | 123.1 | 122.77 |
| 150 day SMA | 119.98 | 119.81 | 119.6 |
| 200 day SMA | 119.55 | 119.81 | 120.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.