Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 115.35 and 127.65
| Daily Target 1 | 111.87 |
| Daily Target 2 | 118.83 |
| Daily Target 3 | 124.16666666667 |
| Daily Target 4 | 131.13 |
| Daily Target 5 | 136.47 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 125.80 (1.99%) | 129.50 | 117.20 - 129.50 | 3.3152 times | Tue 30 December 2025 | 123.35 (4.98%) | 111.65 | 111.65 - 123.35 | 5.4779 times | Mon 29 December 2025 | 117.50 (-4.97%) | 119.95 | 117.50 - 120.00 | 0.4971 times | Fri 26 December 2025 | 123.65 (-1.98%) | 123.65 | 123.65 - 123.65 | 0.1423 times | Wed 24 December 2025 | 126.15 (-1.98%) | 126.15 | 126.15 - 126.15 | 0.032 times | Tue 23 December 2025 | 128.70 (-1.98%) | 128.70 | 128.70 - 128.70 | 0.3389 times | Mon 22 December 2025 | 131.30 (-1.98%) | 131.30 | 131.30 - 131.30 | 0.0032 times | Fri 19 December 2025 | 133.95 (-1.98%) | 133.95 | 133.95 - 133.95 | 0.0352 times | Thu 18 December 2025 | 136.65 (-1.97%) | 136.65 | 136.65 - 136.70 | 0.0192 times | Wed 17 December 2025 | 139.40 (-1.97%) | 139.40 | 139.40 - 139.40 | 0.1391 times | Tue 16 December 2025 | 142.20 (-2%) | 148.00 | 142.20 - 148.00 | 0.4891 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 118.73 and 136.58
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 122.31666666667 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 140.17 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 125.80 (1.74%) | 119.95 | 111.65 - 129.50 | 1.8713 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.104 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.2196 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.2644 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.1159 times | Fri 28 November 2025 | 148.40 (-9.1%) | 160.00 | 148.40 - 160.00 | 0.0831 times | Fri 21 November 2025 | 163.25 (3.82%) | 165.10 | 163.25 - 173.35 | 0.2788 times | Fri 14 November 2025 | 157.25 (4.42%) | 143.10 | 129.20 - 157.25 | 3.0926 times | Fri 07 November 2025 | 150.60 (-18.48%) | 175.55 | 150.60 - 175.55 | 0.2389 times | Fri 31 October 2025 | 184.75 (-1.41%) | 226.70 | 184.75 - 238.00 | 2.7313 times | Thu 23 October 2025 | 187.40 (72.72%) | 110.70 | 102.80 - 187.40 | 8.7665 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 100.55 and 136.9
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 128.48333333333 |
| Monthly Target 4 | 145.32 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.7161 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.7398 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.5643 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 0.9451 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.885 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.5485 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.8701 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.7221 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.7887 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.2203 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1285 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 123.29 |
| 12 day DMA | 131.15 |
| 20 day DMA | 133.46 |
| 35 day DMA | 142.35 |
| 50 day DMA | 149.75 |
| 100 day DMA | 128.48 |
| 150 day DMA | 120.79 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.81 | 124.32 | 124.81 |
| 12 day EMA | 129.24 | 129.87 | 131.06 |
| 20 day EMA | 133.4 | 134.2 | 135.34 |
| 35 day EMA | 138.51 | 139.26 | 140.2 |
| 50 day EMA | 143.69 | 144.42 | 145.28 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.29 | 123.87 | 125.46 |
| 12 day SMA | 131.15 | 132.52 | 133.87 |
| 20 day SMA | 133.46 | 134.3 | 135.4 |
| 35 day SMA | 142.35 | 142.84 | 143.62 |
| 50 day SMA | 149.75 | 149.34 | 149.1 |
| 100 day SMA | 128.48 | 128.2 | 127.96 |
| 150 day SMA | 120.79 | 120.71 | 120.66 |
| 200 day SMA | 117.88 | 117.85 | 117.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.