Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 102.8 and 102.8
| Daily Target 1 | 102.8 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 102.8 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 102.8 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.80 (0.49%) | 102.80 | 102.80 - 102.80 | 0.6878 times | Thu 19 February 2026 | 102.30 (0%) | 102.80 | 102.30 - 102.80 | 0.2063 times | Wed 18 February 2026 | 102.30 (-4.48%) | 107.10 | 96.40 - 114.85 | 2.9757 times | Tue 17 February 2026 | 107.10 (0%) | 107.10 | 107.10 - 107.10 | 0.5135 times | Mon 16 February 2026 | 107.10 (-9.92%) | 118.80 | 107.05 - 118.80 | 1.9578 times | Fri 13 February 2026 | 118.90 (9.74%) | 108.35 | 105.65 - 118.90 | 1.3343 times | Thu 12 February 2026 | 108.35 (-3.26%) | 122.00 | 106.50 - 122.00 | 1.3205 times | Wed 11 February 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.188 times | Tue 10 February 2026 | 112.00 (-0.04%) | 114.30 | 107.00 - 114.30 | 0.5548 times | Mon 09 February 2026 | 112.05 (0.04%) | 123.00 | 112.00 - 123.00 | 0.2613 times | Fri 06 February 2026 | 112.00 (0.76%) | 110.85 | 109.00 - 112.00 | 0.5319 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 88.4 and 110.8
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.80 (-13.54%) | 118.80 | 96.40 - 118.80 | 0.6158 times | Fri 13 February 2026 | 118.90 (6.16%) | 123.00 | 105.65 - 123.00 | 0.3553 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.5744 times | Fri 30 January 2026 | 115.00 (1.23%) | 118.60 | 107.15 - 124.40 | 0.6292 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.5624 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 0.9898 times | Fri 09 January 2026 | 115.60 (-0.9%) | 115.45 | 110.85 - 126.40 | 1.9855 times | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 3.8401 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.1438 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.3037 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.7486 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 82.83 and 116.38
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 109.71666666667 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.80 (-10.61%) | 120.75 | 96.40 - 129.95 | 0.2486 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.8716 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.7953 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8268 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.8478 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0496 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9829 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6091 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9663 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.802 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8759 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 109 |
| 20 day DMA | 111.49 |
| 35 day DMA | 113.1 |
| 50 day DMA | 118.74 |
| 100 day DMA | 131.54 |
| 150 day DMA | 122.74 |
| 200 day DMA | 120.1 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 105.72 | 107.43 |
| 12 day EMA | 108.03 | 108.98 | 110.2 |
| 20 day EMA | 110.4 | 111.2 | 112.14 |
| 35 day EMA | 114.94 | 115.66 | 116.45 |
| 50 day EMA | 118.6 | 119.24 | 119.93 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 107.54 | 108.75 |
| 12 day SMA | 109 | 109.8 | 110.64 |
| 20 day SMA | 111.49 | 112.03 | 112.33 |
| 35 day SMA | 113.1 | 113.67 | 114.34 |
| 50 day SMA | 118.74 | 119.42 | 120.06 |
| 100 day SMA | 131.54 | 131.65 | 131.79 |
| 150 day SMA | 122.74 | 122.75 | 122.76 |
| 200 day SMA | 120.1 | 120.21 | 120.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.