Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 110.98 and 122.33
| Daily Target 1 | 109.08 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 120.43333333333 |
| Daily Target 4 | 124.22 |
| Daily Target 5 | 131.78 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.65 (-4.97%) | 116.65 | 116.65 - 128.00 | 2.7996 times | Thu 01 January 2026 | 122.75 (-2.42%) | 130.95 | 119.55 - 130.95 | 0.3356 times | Wed 31 December 2025 | 125.80 (1.99%) | 129.50 | 117.20 - 129.50 | 2.3124 times | Tue 30 December 2025 | 123.35 (4.98%) | 111.65 | 111.65 - 123.35 | 3.8209 times | Mon 29 December 2025 | 117.50 (-4.97%) | 119.95 | 117.50 - 120.00 | 0.3467 times | Fri 26 December 2025 | 123.65 (-1.98%) | 123.65 | 123.65 - 123.65 | 0.0992 times | Wed 24 December 2025 | 126.15 (-1.98%) | 126.15 | 126.15 - 126.15 | 0.0223 times | Tue 23 December 2025 | 128.70 (-1.98%) | 128.70 | 128.70 - 128.70 | 0.2364 times | Mon 22 December 2025 | 131.30 (-1.98%) | 131.30 | 131.30 - 131.30 | 0.0022 times | Fri 19 December 2025 | 133.95 (-1.98%) | 133.95 | 133.95 - 133.95 | 0.0245 times | Thu 18 December 2025 | 136.65 (-1.97%) | 136.65 | 136.65 - 136.70 | 0.0134 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 104.5 and 123.8
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 108.55 |
| Weekly Target 3 | 119.75 |
| Weekly Target 4 | 127.85 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 2.5462 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.0954 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.2014 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.1594 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.1063 times | Fri 28 November 2025 | 148.40 (-9.1%) | 160.00 | 148.40 - 160.00 | 0.0762 times | Fri 21 November 2025 | 163.25 (3.82%) | 165.10 | 163.25 - 173.35 | 0.2557 times | Fri 14 November 2025 | 157.25 (4.42%) | 143.10 | 129.20 - 157.25 | 2.8358 times | Fri 07 November 2025 | 150.60 (-18.48%) | 175.55 | 150.60 - 175.55 | 0.2191 times | Fri 31 October 2025 | 184.75 (-1.41%) | 226.70 | 184.75 - 238.00 | 2.5046 times | Thu 23 October 2025 | 187.40 (72.72%) | 110.70 | 102.80 - 187.40 | 8.0387 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 109.5 and 123.8
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 121.41666666667 |
| Monthly Target 4 | 126.18 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.65 (-7.27%) | 130.95 | 116.65 - 130.95 | 0.2024 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.7991 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8256 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.8616 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0547 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9876 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6121 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9709 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.8058 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8801 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.3618 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 121.21 |
| 12 day DMA | 127.15 |
| 20 day DMA | 131.6 |
| 35 day DMA | 141.23 |
| 50 day DMA | 150.32 |
| 100 day DMA | 128.91 |
| 150 day DMA | 120.92 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.63 | 124.12 | 124.81 |
| 12 day EMA | 126.46 | 128.24 | 129.24 |
| 20 day EMA | 131.07 | 132.59 | 133.62 |
| 35 day EMA | 137.58 | 138.81 | 139.76 |
| 50 day EMA | 143.96 | 145.07 | 145.98 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.21 | 122.61 | 123.29 |
| 12 day SMA | 127.15 | 129.28 | 131.15 |
| 20 day SMA | 131.6 | 132.61 | 133.46 |
| 35 day SMA | 141.23 | 141.97 | 142.35 |
| 50 day SMA | 150.32 | 150.15 | 149.75 |
| 100 day SMA | 128.91 | 128.73 | 128.48 |
| 150 day SMA | 120.92 | 120.87 | 120.79 |
| 200 day SMA | 117.95 | 117.91 | 117.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.