Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 116.04 and 118.96
| Daily Target 1 | 115.39 |
| Daily Target 2 | 116.69 |
| Daily Target 3 | 118.30666666667 |
| Daily Target 4 | 119.61 |
| Daily Target 5 | 121.23 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.00 (3.32%) | 119.00 | 117.00 - 119.92 | 3.4701 times | Thu 23 April 2026 | 114.21 (4.47%) | 114.78 | 113.00 - 114.78 | 4.1153 times | Wed 22 April 2026 | 109.32 (4.99%) | 109.31 | 109.31 - 109.32 | 0.357 times | Tue 21 April 2026 | 104.12 (4.99%) | 104.12 | 104.12 - 104.12 | 0.1159 times | Mon 20 April 2026 | 99.17 (0%) | 99.66 | 99.17 - 99.66 | 0.5575 times | Fri 17 April 2026 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.0157 times | Thu 16 April 2026 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.0595 times | Wed 15 April 2026 | 99.17 (5%) | 99.00 | 99.00 - 99.17 | 0.7892 times | Mon 13 April 2026 | 94.45 (4.94%) | 91.80 | 89.99 - 94.45 | 0.4541 times | Fri 10 April 2026 | 90.00 (3.71%) | 88.95 | 88.00 - 90.00 | 0.0658 times | Thu 09 April 2026 | 86.78 (4.44%) | 86.76 | 86.76 - 86.78 | 0.0063 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 108.59 and 129.34
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 112.36333333333 |
| Weekly Target 4 | 125.56 |
| Weekly Target 5 | 133.11 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.00 (18.99%) | 99.66 | 99.17 - 119.92 | 1.402 times | Fri 17 April 2026 | 99.17 (10.19%) | 91.80 | 89.99 - 99.17 | 0.2146 times | Fri 10 April 2026 | 90.00 (13.14%) | 79.55 | 79.55 - 90.00 | 0.0387 times | Thu 02 April 2026 | 79.55 (-4.96%) | 80.00 | 75.35 - 80.00 | 1.0463 times | Fri 27 March 2026 | 83.70 (-10%) | 93.00 | 80.55 - 93.00 | 2.3097 times | Fri 20 March 2026 | 93.00 (-2.11%) | 95.00 | 88.00 - 95.45 | 0.9194 times | Fri 13 March 2026 | 95.00 (-14.03%) | 99.50 | 95.00 - 110.00 | 0.9892 times | Fri 06 March 2026 | 110.50 (6.66%) | 113.60 | 97.40 - 114.50 | 1.9351 times | Thu 26 February 2026 | 103.60 (0.78%) | 112.75 | 100.75 - 112.75 | 0.4403 times | Fri 20 February 2026 | 102.80 (-13.54%) | 118.80 | 96.40 - 118.80 | 0.7048 times | Fri 13 February 2026 | 118.90 (6.16%) | 123.00 | 105.65 - 123.00 | 0.4067 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 96.7 and 141.22
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 104.44 |
| Monthly Target 4 | 133.48 |
| Monthly Target 5 | 148.96 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.00 (56.5%) | 75.40 | 75.40 - 119.92 | 0.2551 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.0496 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3255 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.9139 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8338 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8668 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.9857 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.1005 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.0305 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6386 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 1.0131 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 99.72 |
| 20 day DMA | 93.18 |
| 35 day DMA | 96.03 |
| 50 day DMA | 100.06 |
| 100 day DMA | 113.44 |
| 150 day DMA | 121.48 |
| 200 day DMA | 116.78 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 106.56 | 102.73 |
| 12 day EMA | 102.6 | 99.8 | 97.18 |
| 20 day EMA | 99.35 | 97.39 | 95.62 |
| 35 day EMA | 99.63 | 98.55 | 97.63 |
| 50 day EMA | 102.26 | 101.62 | 101.11 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 105.2 | 102.19 |
| 12 day SMA | 99.72 | 96.85 | 93.96 |
| 20 day SMA | 93.18 | 91.93 | 90.87 |
| 35 day SMA | 96.03 | 95.86 | 95.79 |
| 50 day SMA | 100.06 | 99.94 | 99.91 |
| 100 day SMA | 113.44 | 113.86 | 114.35 |
| 150 day SMA | 121.48 | 121.36 | 121.3 |
| 200 day SMA | 116.78 | 116.73 | 116.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.