Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 82.42 and 82.81
| Daily Target 1 | 82.35 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 82.74 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 83.13 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.61 (2.03%) | 82.61 | 82.61 - 83.00 | 0.3245 times | Thu 24 September 2026 | 80.97 (2.49%) | 79.00 | 79.00 - 80.97 | 0.472 times | Wed 23 September 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 1.5339 times | Mon 21 September 2026 | 78.00 (-3.6%) | 82.53 | 77.01 - 82.53 | 1.7994 times | Thu 17 September 2026 | 80.91 (-4.99%) | 85.16 | 80.91 - 85.16 | 0.0885 times | Wed 16 September 2026 | 85.16 (-3.95%) | 88.66 | 84.23 - 88.66 | 0.7375 times | Tue 15 September 2026 | 88.66 (2.5%) | 88.66 | 88.66 - 88.66 | 0.59 times | Fri 11 September 2026 | 86.50 (-4.84%) | 86.50 | 86.36 - 86.50 | 1.0914 times | Thu 10 September 2026 | 90.90 (-0.11%) | 91.00 | 90.00 - 95.55 | 2.4779 times | Wed 09 September 2026 | 91.00 (-4%) | 91.00 | 90.06 - 97.95 | 0.885 times | Tue 08 September 2026 | 94.79 (-4.99%) | 102.98 | 94.79 - 102.98 | 3.8053 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 79.81 and 85.8
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 80.873333333333 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.61 (2.1%) | 82.53 | 77.01 - 83.00 | 0.2624 times | Thu 17 September 2026 | 80.91 (-6.46%) | 88.66 | 80.91 - 88.66 | 0.09 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 0.8135 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.493 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.3936 times | Fri 21 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1162 times | Fri 14 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 2.6898 times | Fri 07 August 2026 | 105.00 (5%) | 104.99 | 104.50 - 110.00 | 1.0272 times | Thu 30 July 2026 | 100.00 (-8.68%) | 110.00 | 100.00 - 110.00 | 1.7451 times | Fri 24 July 2026 | 109.50 (-1.35%) | 111.00 | 99.35 - 111.00 | 2.3693 times | Fri 17 July 2026 | 111.00 (-0.49%) | 106.00 | 106.00 - 116.95 | 1.2052 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 66.34 and 93.28
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 87.856666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.61 (-15.71%) | 95.00 | 77.01 - 103.95 | 0.1316 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.3406 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.6283 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.4838 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.4502 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.7119 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 2.102 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.6519 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.8301 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.6698 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.7359 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 86.52 |
| 20 day DMA | 92.05 |
| 35 day DMA | 98.08 |
| 50 day DMA | 101.74 |
| 100 day DMA | 102.7 |
| 150 day DMA | 101.93 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 81.62 | 81.94 |
| 12 day EMA | 86.04 | 86.66 | 87.7 |
| 20 day EMA | 90.26 | 91.06 | 92.12 |
| 35 day EMA | 95.86 | 96.64 | 97.56 |
| 50 day EMA | 101.03 | 101.78 | 102.63 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.81 | 82.35 |
| 12 day SMA | 86.52 | 87.89 | 89.02 |
| 20 day SMA | 92.05 | 93.09 | 94.34 |
| 35 day SMA | 98.08 | 98.78 | 99.44 |
| 50 day SMA | 101.74 | 102.37 | 103.15 |
| 100 day SMA | 102.7 | 102.87 | 103.05 |
| 150 day SMA | 101.93 | 102.15 | 102.36 |
| 200 day SMA | 109.14 | 109.6 | 110.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.