Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 107.1 and 107.1
| Daily Target 1 | 107.1 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 107.1 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 107.10 (0%) | 107.10 | 107.10 - 107.10 | 0.6687 times | Mon 16 February 2026 | 107.10 (-9.92%) | 118.80 | 107.05 - 118.80 | 2.5493 times | Fri 13 February 2026 | 118.90 (9.74%) | 108.35 | 105.65 - 118.90 | 1.7373 times | Thu 12 February 2026 | 108.35 (-3.26%) | 122.00 | 106.50 - 122.00 | 1.7194 times | Wed 11 February 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.2448 times | Tue 10 February 2026 | 112.00 (-0.04%) | 114.30 | 107.00 - 114.30 | 0.7224 times | Mon 09 February 2026 | 112.05 (0.04%) | 123.00 | 112.00 - 123.00 | 0.3403 times | Fri 06 February 2026 | 112.00 (0.76%) | 110.85 | 109.00 - 112.00 | 0.6925 times | Thu 05 February 2026 | 111.15 (-1.07%) | 110.00 | 110.00 - 111.20 | 0.3343 times | Wed 04 February 2026 | 112.35 (0%) | 114.60 | 108.00 - 114.60 | 0.991 times | Tue 03 February 2026 | 112.35 (-5.55%) | 113.00 | 107.35 - 115.80 | 2.1015 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 101.2 and 112.95
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 122.73 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 107.10 (-9.92%) | 118.80 | 107.05 - 118.80 | 0.2494 times | Fri 13 February 2026 | 118.90 (6.16%) | 123.00 | 105.65 - 123.00 | 0.3692 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.5968 times | Fri 30 January 2026 | 115.00 (1.23%) | 118.60 | 107.15 - 124.40 | 0.6537 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.5843 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 1.0285 times | Fri 09 January 2026 | 115.60 (-0.9%) | 115.45 | 110.85 - 126.40 | 2.063 times | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 3.99 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.1494 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.3155 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.8169 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 94.23 and 118.53
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 114.23333333333 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 107.10 (-6.87%) | 120.75 | 105.65 - 129.95 | 0.1893 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.8769 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8001 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8318 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.8651 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.056 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9889 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6129 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9721 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.8068 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8812 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 110.69 |
| 12 day DMA | 112.03 |
| 20 day DMA | 112.72 |
| 35 day DMA | 114.95 |
| 50 day DMA | 120.64 |
| 100 day DMA | 131.93 |
| 150 day DMA | 122.75 |
| 200 day DMA | 120.33 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.99 | 111.43 | 113.6 |
| 12 day EMA | 111.64 | 112.46 | 113.43 |
| 20 day EMA | 113.16 | 113.8 | 114.5 |
| 35 day EMA | 117.28 | 117.88 | 118.51 |
| 50 day EMA | 121.2 | 121.78 | 122.38 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.69 | 111.67 | 112.66 |
| 12 day SMA | 112.03 | 112.96 | 113.62 |
| 20 day SMA | 112.72 | 113.1 | 113.36 |
| 35 day SMA | 114.95 | 115.24 | 115.72 |
| 50 day SMA | 120.64 | 121.19 | 121.78 |
| 100 day SMA | 131.93 | 132.04 | 132.15 |
| 150 day SMA | 122.75 | 122.7 | 122.66 |
| 200 day SMA | 120.33 | 120.33 | 120.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.