Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.00 (0.49%) | 87.00 | 87.00 - 87.00 | 0.0269 times | Mon 09 November 2026 | 86.58 (-10.79%) | 86.58 | 86.58 - 86.58 | 0.0874 times | Fri 30 October 2026 | 97.05 (4.88%) | 87.91 | 87.91 - 97.14 | 2.9724 times | Thu 29 October 2026 | 92.53 (-5%) | 92.70 | 92.53 - 102.27 | 0.9011 times | Wed 28 October 2026 | 97.40 (4.95%) | 88.17 | 88.17 - 97.45 | 0.8877 times | Mon 26 October 2026 | 92.81 (-5%) | 99.64 | 92.81 - 100.63 | 0.3161 times | Fri 23 October 2026 | 97.69 (0%) | 97.69 | 97.69 - 97.69 | 0.0269 times | Thu 22 October 2026 | 97.69 (0.99%) | 101.56 | 96.25 - 101.56 | 0.5649 times | Wed 21 October 2026 | 96.73 (4.99%) | 96.73 | 96.73 - 96.73 | 4.1358 times | Mon 19 October 2026 | 92.13 (4.99%) | 87.75 | 87.75 - 92.13 | 0.0807 times | Fri 16 October 2026 | 87.75 (-1.09%) | 93.15 | 87.75 - 93.15 | 2.0309 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 86.79 and 87.21
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 86.86 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.00 (-10.36%) | 86.58 | 86.58 - 87.00 | 0.0522 times | Fri 30 October 2026 | 97.05 (-0.66%) | 99.64 | 87.91 - 102.27 | 2.3174 times | Fri 23 October 2026 | 97.69 (11.33%) | 87.75 | 87.75 - 101.56 | 2.1946 times | Fri 16 October 2026 | 87.75 (20.21%) | 78.20 | 76.65 - 93.15 | 1.0804 times | Tue 06 October 2026 | 73.00 (-6.27%) | 74.00 | 70.30 - 75.00 | 1.1295 times | Thu 01 October 2026 | 77.88 (-5.73%) | 84.26 | 77.50 - 84.26 | 0.5095 times | Fri 25 September 2026 | 82.61 (2.1%) | 82.53 | 77.01 - 83.00 | 0.4297 times | Thu 17 September 2026 | 80.91 (-6.46%) | 88.66 | 80.91 - 88.66 | 0.1473 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 1.3321 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.8072 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.6446 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 86.79 and 87.21
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 86.86 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.00 (-10.36%) | 86.58 | 86.58 - 87.00 | 0.0037 times | Fri 30 October 2026 | 97.05 (17.48%) | 83.13 | 70.30 - 102.27 | 0.5121 times | Tue 29 September 2026 | 82.61 (-15.71%) | 95.00 | 77.01 - 103.95 | 0.1965 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.4967 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.9162 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 2.1639 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.6566 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 1.0382 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 3.0654 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.9507 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 2.6689 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 92.84 |
| 20 day DMA | 87.29 |
| 35 day DMA | 87.89 |
| 50 day DMA | 93.06 |
| 100 day DMA | 100.8 |
| 150 day DMA | 98.85 |
| 200 day DMA | 103.17 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 92.3 | 95.16 |
| 12 day EMA | 90.71 | 91.39 | 92.26 |
| 20 day EMA | 90.01 | 90.33 | 90.73 |
| 35 day EMA | 91.89 | 92.18 | 92.51 |
| 50 day EMA | 93.91 | 94.19 | 94.5 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 93.27 | 95.5 |
| 12 day SMA | 92.84 | 92.63 | 92.12 |
| 20 day SMA | 87.29 | 87.07 | 86.79 |
| 35 day SMA | 87.89 | 88.21 | 88.65 |
| 50 day SMA | 93.06 | 93.52 | 93.91 |
| 100 day SMA | 100.8 | 100.86 | 100.87 |
| 150 day SMA | 98.85 | 98.96 | 99.13 |
| 200 day SMA | 103.17 | 103.44 | 103.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.