Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 471.88 and 530.63
| Daily Target 1 | 459.15 |
| Daily Target 2 | 484.6 |
| Daily Target 3 | 517.9 |
| Daily Target 4 | 543.35 |
| Daily Target 5 | 576.65 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.05 (1.29%) | 529.80 | 492.45 - 551.20 | 5.0813 times | Thu 04 June 2026 | 503.55 (19.99%) | 442.20 | 442.20 - 503.55 | 4.1995 times | Wed 03 June 2026 | 419.65 (-1%) | 421.30 | 414.90 - 421.30 | 0.0078 times | Tue 02 June 2026 | 423.90 (1.68%) | 416.00 | 415.00 - 426.00 | 0.0486 times | Mon 01 June 2026 | 416.90 (0.3%) | 414.10 | 411.00 - 430.75 | 0.2432 times | Fri 29 May 2026 | 415.65 (-1.91%) | 426.20 | 414.00 - 432.00 | 0.11 times | Wed 27 May 2026 | 423.75 (-0.34%) | 427.10 | 422.95 - 430.90 | 0.0617 times | Tue 26 May 2026 | 425.20 (0.24%) | 422.55 | 420.50 - 437.00 | 0.1247 times | Mon 25 May 2026 | 424.20 (4.11%) | 423.85 | 421.75 - 441.90 | 0.1096 times | Fri 22 May 2026 | 407.45 (-0.78%) | 410.45 | 405.05 - 416.35 | 0.0135 times | Thu 21 May 2026 | 410.65 (2.57%) | 402.30 | 402.25 - 419.10 | 0.0429 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 460.53 and 600.73
| Weekly Target 1 | 350.55 |
| Weekly Target 2 | 430.3 |
| Weekly Target 3 | 490.75 |
| Weekly Target 4 | 570.5 |
| Weekly Target 5 | 630.95 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.05 (22.71%) | 414.10 | 411.00 - 551.20 | 5.8835 times | Fri 29 May 2026 | 415.65 (2.01%) | 423.85 | 414.00 - 441.90 | 0.2494 times | Fri 22 May 2026 | 407.45 (-1.8%) | 416.70 | 397.20 - 419.10 | 0.1101 times | Fri 15 May 2026 | 414.90 (-9.19%) | 457.15 | 408.65 - 457.15 | 0.2866 times | Fri 08 May 2026 | 456.90 (9.23%) | 420.00 | 409.15 - 485.00 | 0.8616 times | Thu 30 April 2026 | 418.30 (-3.96%) | 439.10 | 406.20 - 463.00 | 0.2993 times | Fri 24 April 2026 | 435.55 (-6.58%) | 473.40 | 431.00 - 473.40 | 0.4142 times | Fri 17 April 2026 | 466.25 (15.37%) | 400.00 | 388.05 - 485.25 | 0.6561 times | Fri 10 April 2026 | 404.15 (5.38%) | 376.10 | 361.25 - 427.70 | 0.9264 times | Thu 02 April 2026 | 383.50 (1.55%) | 380.75 | 360.45 - 395.70 | 0.3129 times | Fri 27 March 2026 | 377.65 (-8.43%) | 404.80 | 367.30 - 405.70 | 3.3068 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 460.53 and 600.73
| Monthly Target 1 | 350.55 |
| Monthly Target 2 | 430.3 |
| Monthly Target 3 | 490.75 |
| Monthly Target 4 | 570.5 |
| Monthly Target 5 | 630.95 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.05 (22.71%) | 414.10 | 411.00 - 551.20 | 3.1413 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.805 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 1.3129 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 2.5331 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.3703 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.1318 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.2621 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.242 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.2017 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 0.9998 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 1.0949 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 454.81 |
| 12 day DMA | 431.78 |
| 20 day DMA | 427.83 |
| 35 day DMA | 434.98 |
| 50 day DMA | 421.09 |
| 100 day DMA | 518.35 |
| 150 day DMA | 601.6 |
| 200 day DMA | 673.66 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.48 | 447.7 | 419.78 |
| 12 day EMA | 444.27 | 432.31 | 419.36 |
| 20 day EMA | 436.2 | 428.43 | 420.53 |
| 35 day EMA | 427.82 | 422.98 | 418.24 |
| 50 day EMA | 425.33 | 421.87 | 418.54 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.81 | 435.93 | 419.97 |
| 12 day SMA | 431.78 | 422.85 | 414.44 |
| 20 day SMA | 427.83 | 426.02 | 423.5 |
| 35 day SMA | 434.98 | 432.95 | 429.86 |
| 50 day SMA | 421.09 | 419.12 | 417.71 |
| 100 day SMA | 518.35 | 520.28 | 522.4 |
| 150 day SMA | 601.6 | 604.15 | 606.76 |
| 200 day SMA | 673.66 | 675.86 | 678.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.