AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong Daily Stock price targets for AgarInd 531921 are 781.98 and 809.13

Daily Target 1775.8
Daily Target 2788.15
Daily Target 3802.95
Daily Target 4815.3
Daily Target 5830.1

Daily price and volume Agar Ind

Date Closing Open Range Volume
Thu 28 March 2024 800.50 (-0.57%) 808.00 790.60 - 817.75 1.2343 times
Wed 27 March 2024 805.05 (-0.42%) 811.80 795.50 - 816.00 0.9252 times
Tue 26 March 2024 808.45 (-0.29%) 817.55 805.50 - 822.70 0.4157 times
Fri 22 March 2024 810.80 (1.08%) 809.90 805.60 - 828.70 0.4301 times
Thu 21 March 2024 802.10 (0.6%) 800.00 800.00 - 821.00 0.8018 times
Wed 20 March 2024 797.30 (0.57%) 790.05 789.65 - 810.25 0.9402 times
Tue 19 March 2024 792.80 (-1.64%) 829.95 785.20 - 830.00 1.2618 times
Mon 18 March 2024 806.00 (-6.07%) 860.00 785.00 - 870.40 3.0036 times
Fri 15 March 2024 858.10 (0.61%) 848.95 839.55 - 863.85 0.2651 times
Thu 14 March 2024 852.90 (8.06%) 780.00 779.70 - 867.10 0.7222 times
Wed 13 March 2024 789.30 (-6.75%) 832.05 770.95 - 852.00 3.0884 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 779.5 and 811.6

Weekly Target 1772.5
Weekly Target 2786.5
Weekly Target 3804.6
Weekly Target 4818.6
Weekly Target 5836.7

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Thu 28 March 2024 800.50 (-1.27%) 817.55 790.60 - 822.70 0.4357 times
Fri 22 March 2024 810.80 (-5.51%) 860.00 785.00 - 870.40 1.0891 times
Fri 15 March 2024 858.10 (-7.66%) 933.00 770.95 - 937.05 1.3798 times
Thu 07 March 2024 929.30 (-2.95%) 936.10 899.00 - 961.20 0.4918 times
Sat 02 March 2024 957.55 (-4.46%) 1009.80 932.15 - 1012.45 0.4922 times
Fri 23 February 2024 1002.25 (-1.33%) 1021.00 975.00 - 1037.95 0.6505 times
Fri 16 February 2024 1015.75 (-5.91%) 1096.35 970.10 - 1096.35 1.7439 times
Fri 09 February 2024 1079.50 (-1.23%) 1119.90 1029.10 - 1119.90 0.8097 times
Fri 02 February 2024 1092.95 (7.53%) 1003.45 1003.45 - 1154.25 1.662 times
Thu 25 January 2024 1016.45 (-4.78%) 1073.00 1008.00 - 1082.40 1.2454 times
Fri 19 January 2024 1067.45 (12.51%) 953.60 942.05 - 1125.00 1.8757 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 681.28 and 890.18

Monthly Target 1641.53
Monthly Target 2721.02
Monthly Target 3850.43333333333
Monthly Target 4929.92
Monthly Target 51059.33

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Thu 28 March 2024 800.50 (-15.91%) 979.85 770.95 - 979.85 0.4035 times
Thu 29 February 2024 951.90 (-16.14%) 1135.20 932.15 - 1154.25 0.5137 times
Wed 31 January 2024 1135.10 (22.7%) 925.00 919.15 - 1145.60 0.6202 times
Fri 29 December 2023 925.10 (-1.39%) 944.05 872.10 - 1030.00 0.2823 times
Thu 30 November 2023 938.10 (8.75%) 885.05 845.00 - 970.00 0.4546 times
Tue 31 October 2023 862.60 (-4.05%) 893.05 809.15 - 985.85 0.8938 times
Fri 29 September 2023 899.05 (-4.45%) 954.95 870.50 - 1098.20 1.345 times
Thu 31 August 2023 940.95 (12%) 836.15 766.90 - 1013.35 1.6012 times
Mon 31 July 2023 840.15 (32.64%) 639.90 603.95 - 864.20 1.6668 times
Fri 30 June 2023 633.40 (5.3%) 605.55 585.10 - 660.00 2.2187 times
Wed 31 May 2023 601.50 (-3.6%) 629.20 594.65 - 695.20 0.5121 times

 monthly chart AgarInd

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 805.38
12 day DMA 814.15
20 day DMA 861.92
35 day DMA 923.9
50 day DMA 966.8
100 day DMA 953.78
150 day DMA 942.76
200 day DMA 890.07

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA805.79808.44810.14
12 day EMA826.95831.76836.62
20 day EMA856.52862.41868.44
35 day EMA902.5908.5914.59
50 day EMA950.87957963.2

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA805.38804.74802.29
12 day SMA814.15822.49832.84
20 day SMA861.92869.41876.67
35 day SMA923.9932.04940.14
50 day SMA966.8970.92974.36
100 day SMA953.78954.41954.99
150 day SMA942.76943.53944.31
200 day SMA890.07889.11888.09
Back to top | Use Dark Theme