Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 687.53 and 708.68
| Daily Target 1 | 682.48 |
| Daily Target 2 | 692.57 |
| Daily Target 3 | 703.63333333333 |
| Daily Target 4 | 713.72 |
| Daily Target 5 | 724.78 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 702.65 (-2.86%) | 713.00 | 693.55 - 714.70 | 0.3607 times | Thu 05 February 2026 | 723.35 (1.76%) | 708.15 | 704.00 - 727.00 | 0.4009 times | Wed 04 February 2026 | 710.85 (-1.47%) | 721.45 | 705.05 - 731.90 | 1.2263 times | Tue 03 February 2026 | 721.45 (-1.95%) | 732.85 | 715.05 - 734.60 | 0.4345 times | Mon 02 February 2026 | 735.80 (2.37%) | 712.30 | 708.75 - 745.00 | 2.56 times | Sun 01 February 2026 | 718.80 (-1.57%) | 715.25 | 706.45 - 740.00 | 0.6794 times | Fri 30 January 2026 | 730.30 (7.88%) | 673.50 | 672.80 - 731.55 | 1.4108 times | Thu 29 January 2026 | 676.95 (-4.22%) | 706.00 | 670.20 - 706.00 | 0.6509 times | Wed 28 January 2026 | 706.75 (5.24%) | 667.20 | 667.20 - 714.50 | 1.124 times | Tue 27 January 2026 | 671.55 (-0.41%) | 661.95 | 647.70 - 672.00 | 1.1525 times | Fri 23 January 2026 | 674.30 (-3.66%) | 687.65 | 667.75 - 689.65 | 0.661 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 672.38 and 723.83
| Weekly Target 1 | 662.28 |
| Weekly Target 2 | 682.47 |
| Weekly Target 3 | 713.73333333333 |
| Weekly Target 4 | 733.92 |
| Weekly Target 5 | 765.18 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 702.65 (-3.79%) | 715.25 | 693.55 - 745.00 | 0.8885 times | Fri 30 January 2026 | 730.30 (8.3%) | 661.95 | 647.70 - 731.55 | 0.6808 times | Fri 23 January 2026 | 674.30 (-2.36%) | 685.40 | 650.05 - 700.85 | 0.7163 times | Fri 16 January 2026 | 690.60 (-3.76%) | 715.65 | 681.05 - 715.65 | 0.809 times | Fri 09 January 2026 | 717.55 (-0.51%) | 718.00 | 701.00 - 740.50 | 0.4315 times | Fri 02 January 2026 | 721.25 (-1.48%) | 721.70 | 698.90 - 734.25 | 1.1041 times | Fri 26 December 2025 | 732.05 (3.01%) | 690.70 | 690.70 - 770.00 | 1.3857 times | Fri 19 December 2025 | 710.65 (3.4%) | 680.55 | 676.45 - 728.35 | 1.4292 times | Fri 12 December 2025 | 687.30 (-5.59%) | 719.00 | 667.30 - 735.50 | 1.8217 times | Fri 05 December 2025 | 728.00 (-5.75%) | 772.45 | 725.75 - 772.45 | 0.7334 times | Fri 28 November 2025 | 772.45 (-3.92%) | 804.75 | 763.05 - 804.75 | 1.5447 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 672.38 and 723.83
| Monthly Target 1 | 662.28 |
| Monthly Target 2 | 682.47 |
| Monthly Target 3 | 713.73333333333 |
| Monthly Target 4 | 733.92 |
| Monthly Target 5 | 765.18 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 702.65 (-3.79%) | 715.25 | 693.55 - 745.00 | 0.0867 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.2976 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.5917 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.5463 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4553 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.2568 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.4715 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.926 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.1162 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.252 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.6685 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 718.82 |
| 12 day DMA | 706.06 |
| 20 day DMA | 701.34 |
| 35 day DMA | 709.01 |
| 50 day DMA | 713.8 |
| 100 day DMA | 797.46 |
| 150 day DMA | 833.27 |
| 200 day DMA | 872.64 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.02 | 718.2 | 715.62 |
| 12 day EMA | 709.49 | 710.73 | 708.44 |
| 20 day EMA | 708.42 | 709.03 | 707.52 |
| 35 day EMA | 712.51 | 713.09 | 712.49 |
| 50 day EMA | 719.76 | 720.46 | 720.34 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.82 | 722.05 | 723.44 |
| 12 day SMA | 706.06 | 704.88 | 700.82 |
| 20 day SMA | 701.34 | 702.33 | 701.72 |
| 35 day SMA | 709.01 | 708.87 | 708.05 |
| 50 day SMA | 713.8 | 715.15 | 716.11 |
| 100 day SMA | 797.46 | 799.68 | 801.47 |
| 150 day SMA | 833.27 | 835.1 | 836.92 |
| 200 day SMA | 872.64 | 874.27 | 875.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.