Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 981.3 and 998.8
| Daily Target 1 | 978.03 |
| Daily Target 2 | 984.57 |
| Daily Target 3 | 995.53333333333 |
| Daily Target 4 | 1002.07 |
| Daily Target 5 | 1013.03 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 991.10 (-1.1%) | 1006.50 | 989.00 - 1006.50 | 0.7452 times | Mon 28 April 2025 | 1002.15 (0.31%) | 996.60 | 981.60 - 1019.05 | 0.6518 times | Fri 25 April 2025 | 999.05 (-2.74%) | 1027.15 | 985.10 - 1027.15 | 0.8242 times | Thu 24 April 2025 | 1027.15 (-2.93%) | 1080.00 | 1022.00 - 1080.00 | 1.4567 times | Tue 22 April 2025 | 1058.15 (0.27%) | 1045.00 | 1043.10 - 1059.00 | 1.3304 times | Mon 21 April 2025 | 1055.25 (1.59%) | 1022.15 | 1020.00 - 1078.85 | 1.3132 times | Thu 17 April 2025 | 1038.75 (0.84%) | 1017.50 | 1017.50 - 1040.65 | 0.3613 times | Wed 16 April 2025 | 1030.05 (1.45%) | 1015.35 | 1011.50 - 1049.35 | 1.2266 times | Tue 15 April 2025 | 1015.35 (3.29%) | 987.70 | 987.70 - 1025.05 | 1.3427 times | Fri 11 April 2025 | 983.05 (3.21%) | 967.60 | 967.60 - 997.90 | 0.7479 times | Wed 09 April 2025 | 952.45 (-2.35%) | 983.60 | 945.55 - 983.60 | 0.8043 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 967.63 and 1005.08
| Weekly Target 1 | 959.8 |
| Weekly Target 2 | 975.45 |
| Weekly Target 3 | 997.25 |
| Weekly Target 4 | 1012.9 |
| Weekly Target 5 | 1034.7 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 991.10 (-0.8%) | 996.60 | 981.60 - 1019.05 | 0.2883 times | Fri 25 April 2025 | 999.05 (-3.82%) | 1022.15 | 985.10 - 1080.00 | 1.0162 times | Thu 17 April 2025 | 1038.75 (5.67%) | 987.70 | 987.70 - 1049.35 | 0.6047 times | Fri 11 April 2025 | 983.05 (-0.5%) | 940.50 | 924.60 - 997.90 | 0.8903 times | Fri 04 April 2025 | 987.95 (1.46%) | 980.00 | 956.95 - 1013.75 | 0.5361 times | Fri 28 March 2025 | 973.70 (-8.05%) | 1067.40 | 965.05 - 1099.75 | 1.3472 times | Fri 21 March 2025 | 1058.90 (11.56%) | 951.05 | 949.45 - 1077.10 | 1.0224 times | Thu 13 March 2025 | 949.15 (-8.44%) | 1035.95 | 942.60 - 1036.55 | 0.8329 times | Fri 07 March 2025 | 1036.60 (17.08%) | 890.40 | 838.45 - 1048.00 | 2.1885 times | Fri 28 February 2025 | 885.35 (-6.44%) | 979.00 | 864.60 - 1113.95 | 1.2734 times | Fri 21 February 2025 | 946.30 (0.75%) | 936.15 | 880.60 - 991.80 | 1.4053 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 957.85 and 1113.25
| Monthly Target 1 | 843.17 |
| Monthly Target 2 | 917.13 |
| Monthly Target 3 | 998.56666666667 |
| Monthly Target 4 | 1072.53 |
| Monthly Target 5 | 1153.97 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 991.10 (1.79%) | 980.00 | 924.60 - 1080.00 | 0.2815 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.455 times | Fri 28 February 2025 | 885.35 (-21.83%) | 1110.00 | 864.60 - 1132.85 | 0.5303 times | Fri 31 January 2025 | 1132.55 (-11.83%) | 1291.40 | 1011.45 - 1314.95 | 0.3388 times | Tue 31 December 2024 | 1284.55 (8.05%) | 1189.40 | 1166.55 - 1383.15 | 1.2418 times | Fri 29 November 2024 | 1188.80 (9.92%) | 1089.40 | 967.95 - 1207.40 | 0.7518 times | Thu 31 October 2024 | 1081.50 (-6.11%) | 1174.75 | 966.05 - 1174.75 | 0.778 times | Mon 30 September 2024 | 1151.85 (-6.41%) | 1230.75 | 1108.00 - 1263.75 | 0.9658 times | Fri 30 August 2024 | 1230.75 (4.67%) | 1213.80 | 1118.00 - 1339.00 | 2.1645 times | Wed 31 July 2024 | 1175.85 (2.13%) | 1153.05 | 1089.80 - 1297.00 | 2.4925 times | Fri 28 June 2024 | 1151.30 (31.51%) | 925.00 | 787.70 - 1234.00 | 3.1793 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 1015.52 |
| 12 day DMA | 1010.66 |
| 20 day DMA | 1013.61 |
| 35 day DMA | 993.87 |
| 50 day DMA | 994.44 |
| 100 day DMA | 1103.71 |
| 150 day DMA | 1103.23 |
| 200 day DMA | 1131.7 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.71 | 1016.02 | 1022.95 |
| 12 day EMA | 1011.92 | 1015.71 | 1018.17 |
| 20 day EMA | 1010.25 | 1012.27 | 1013.34 |
| 35 day EMA | 1008.64 | 1009.67 | 1010.11 |
| 50 day EMA | 1005.46 | 1006.05 | 1006.21 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.52 | 1028.35 | 1035.67 |
| 12 day SMA | 1010.66 | 1010.4 | 1010.68 |
| 20 day SMA | 1013.61 | 1017.06 | 1019.66 |
| 35 day SMA | 993.87 | 992.24 | 990.23 |
| 50 day SMA | 994.44 | 996.57 | 998.02 |
| 100 day SMA | 1103.71 | 1104 | 1104.08 |
| 150 day SMA | 1103.23 | 1104.62 | 1105.88 |
| 200 day SMA | 1131.7 | 1132.5 | 1133.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.