Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 979.88 and 1000.38
| Daily Target 1 | 964.42 |
| Daily Target 2 | 974.83 |
| Daily Target 3 | 984.91666666667 |
| Daily Target 4 | 995.33 |
| Daily Target 5 | 1005.42 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 985.25 (1.03%) | 978.85 | 974.50 - 995.00 | 0.6356 times |
| Fri 06 June 2025 | 975.25 (-0.58%) | 1023.40 | 972.05 - 1023.40 | 0.3805 times |
| Thu 05 June 2025 | 980.95 (1.7%) | 993.55 | 961.35 - 993.55 | 0.1505 times |
| Wed 04 June 2025 | 964.60 (2.56%) | 940.50 | 940.00 - 985.70 | 1.2707 times |
| Tue 03 June 2025 | 940.50 (-1.16%) | 964.95 | 935.20 - 964.95 | 1.1552 times |
| Mon 02 June 2025 | 951.50 (-1.41%) | 977.95 | 941.70 - 977.95 | 1.3923 times |
| Fri 30 May 2025 | 965.15 (-0.08%) | 947.60 | 946.50 - 979.00 | 1.5782 times |
| Thu 29 May 2025 | 965.90 (-0.55%) | 973.00 | 964.00 - 985.10 | 1.0215 times |
| Wed 28 May 2025 | 971.25 (-0.84%) | 999.65 | 969.00 - 999.65 | 1.7649 times |
| Tue 27 May 2025 | 979.50 (-0.59%) | 955.60 | 955.60 - 994.15 | 0.6506 times |
| Mon 26 May 2025 | 985.30 (-7.98%) | 1075.00 | 983.05 - 1075.00 | 1.4683 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 979.88 and 1000.38
| Weekly Target 1 | 964.42 |
| Weekly Target 2 | 974.83 |
| Weekly Target 3 | 984.91666666667 |
| Weekly Target 4 | 995.33 |
| Weekly Target 5 | 1005.42 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 985.25 (1.03%) | 978.85 | 974.50 - 995.00 | 0.2455 times |
| Fri 06 June 2025 | 975.25 (1.05%) | 977.95 | 935.20 - 1023.40 | 1.6801 times |
| Fri 30 May 2025 | 965.15 (-9.86%) | 1075.00 | 946.50 - 1075.00 | 2.5046 times |
| Fri 23 May 2025 | 1070.70 (5.19%) | 988.05 | 988.05 - 1083.10 | 0.9174 times |
| Fri 16 May 2025 | 1017.85 (8.52%) | 980.00 | 980.00 - 1033.50 | 0.8014 times |
| Fri 09 May 2025 | 937.95 (-4.08%) | 1030.00 | 927.00 - 1030.00 | 1.1265 times |
| Fri 02 May 2025 | 977.85 (-2.12%) | 996.60 | 969.50 - 1019.05 | 0.7083 times |
| Fri 25 April 2025 | 999.05 (-3.82%) | 1022.15 | 985.10 - 1080.00 | 0.8158 times |
| Thu 17 April 2025 | 1038.75 (5.67%) | 987.70 | 987.70 - 1049.35 | 0.4855 times |
| Fri 11 April 2025 | 983.05 (-0.5%) | 940.50 | 924.60 - 997.90 | 0.7148 times |
| Fri 04 April 2025 | 987.95 (1.46%) | 980.00 | 956.95 - 1013.75 | 0.4304 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 960.23 and 1048.43
| Monthly Target 1 | 893.08 |
| Monthly Target 2 | 939.17 |
| Monthly Target 3 | 981.28333333333 |
| Monthly Target 4 | 1027.37 |
| Monthly Target 5 | 1069.48 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 985.25 (2.08%) | 977.95 | 935.20 - 1023.40 | 0.3287 times |
| Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 0.9465 times |
| Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.5054 times |
| Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.7389 times |
| Fri 28 February 2025 | 885.35 (-21.83%) | 1110.00 | 864.60 - 1132.85 | 0.8611 times |
| Fri 31 January 2025 | 1132.55 (-11.83%) | 1291.40 | 1011.45 - 1314.95 | 0.5502 times |
| Tue 31 December 2024 | 1284.55 (8.05%) | 1189.40 | 1166.55 - 1383.15 | 2.0166 times |
| Fri 29 November 2024 | 1188.80 (9.92%) | 1089.40 | 967.95 - 1207.40 | 1.2209 times |
| Thu 31 October 2024 | 1081.50 (-6.11%) | 1174.75 | 966.05 - 1174.75 | 1.2634 times |
| Mon 30 September 2024 | 1151.85 (-6.41%) | 1230.75 | 1108.00 - 1263.75 | 1.5684 times |
| Fri 30 August 2024 | 1230.75 (4.67%) | 1213.80 | 1118.00 - 1339.00 | 3.515 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 969.31 |
| 12 day DMA | 977.99 |
| 20 day DMA | 997.35 |
| 35 day DMA | 997.12 |
| 50 day DMA | 1002.28 |
| 100 day DMA | 1029.04 |
| 150 day DMA | 1074.68 |
| 200 day DMA | 1103.36 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.42 | 970.5 | 968.13 |
| 12 day EMA | 979.44 | 978.38 | 978.95 |
| 20 day EMA | 985.58 | 985.61 | 986.7 |
| 35 day EMA | 993.27 | 993.74 | 994.83 |
| 50 day EMA | 996.55 | 997.01 | 997.9 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.31 | 962.56 | 960.54 |
| 12 day SMA | 977.99 | 982.55 | 987.25 |
| 20 day SMA | 997.35 | 998.58 | 996.72 |
| 35 day SMA | 997.12 | 998.4 | 999.55 |
| 50 day SMA | 1002.28 | 1002.25 | 1001.94 |
| 100 day SMA | 1029.04 | 1031.84 | 1035 |
| 150 day SMA | 1074.68 | 1075.12 | 1075.9 |
| 200 day SMA | 1103.36 | 1104.54 | 1105.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.