Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 705.13 and 713.73
| Daily Target 1 | 703.28 |
| Daily Target 2 | 706.97 |
| Daily Target 3 | 711.88333333333 |
| Daily Target 4 | 715.57 |
| Daily Target 5 | 720.48 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.65 (-0.52%) | 715.00 | 708.20 - 716.80 | 0.1862 times | Thu 18 December 2025 | 714.35 (2.34%) | 698.00 | 698.00 - 728.35 | 0.9191 times | Wed 17 December 2025 | 698.00 (0.48%) | 693.00 | 689.75 - 707.30 | 0.3231 times | Tue 16 December 2025 | 694.70 (1.35%) | 685.40 | 683.25 - 724.85 | 2.0398 times | Mon 15 December 2025 | 685.45 (-0.27%) | 680.55 | 676.45 - 700.10 | 0.928 times | Fri 12 December 2025 | 687.30 (-1.27%) | 700.35 | 682.05 - 700.35 | 0.4932 times | Thu 11 December 2025 | 696.15 (-1.99%) | 706.35 | 690.00 - 706.35 | 0.3782 times | Wed 10 December 2025 | 710.25 (0.36%) | 701.00 | 698.00 - 727.45 | 0.6916 times | Tue 09 December 2025 | 707.70 (2.45%) | 682.10 | 667.30 - 735.50 | 2.7533 times | Mon 08 December 2025 | 690.75 (-5.12%) | 719.00 | 685.05 - 724.35 | 1.2876 times | Fri 05 December 2025 | 728.00 (-2.43%) | 746.10 | 725.75 - 746.10 | 0.2065 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 693.55 and 745.45
| Weekly Target 1 | 653.25 |
| Weekly Target 2 | 681.95 |
| Weekly Target 3 | 705.15 |
| Weekly Target 4 | 733.85 |
| Weekly Target 5 | 757.05 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.65 (3.4%) | 680.55 | 676.45 - 728.35 | 1.1896 times | Fri 12 December 2025 | 687.30 (-5.59%) | 719.00 | 667.30 - 735.50 | 1.5162 times | Fri 05 December 2025 | 728.00 (-5.75%) | 772.45 | 725.75 - 772.45 | 0.6104 times | Fri 28 November 2025 | 772.45 (-3.92%) | 804.75 | 763.05 - 804.75 | 1.2857 times | Fri 21 November 2025 | 804.00 (-1.32%) | 816.45 | 770.30 - 821.70 | 1.8638 times | Fri 14 November 2025 | 814.75 (-5.17%) | 850.10 | 809.05 - 858.65 | 0.5598 times | Fri 07 November 2025 | 859.15 (-0.08%) | 898.90 | 827.60 - 898.90 | 0.862 times | Fri 31 October 2025 | 859.80 (-3.62%) | 891.50 | 846.75 - 891.50 | 0.8035 times | Thu 23 October 2025 | 892.05 (0.89%) | 883.95 | 868.85 - 905.65 | 0.3729 times | Fri 17 October 2025 | 884.20 (-1.23%) | 894.20 | 872.35 - 905.70 | 0.936 times | Fri 10 October 2025 | 895.20 (-5.25%) | 926.50 | 882.20 - 945.05 | 1.2494 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 636.4 and 741.55
| Monthly Target 1 | 611.65 |
| Monthly Target 2 | 661.15 |
| Monthly Target 3 | 716.8 |
| Monthly Target 4 | 766.3 |
| Monthly Target 5 | 821.95 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.65 (-8%) | 772.45 | 667.30 - 772.45 | 0.352 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.4852 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.412 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.0426 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.2369 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.8381 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.0102 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.1332 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.6051 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.8846 times | Fri 28 February 2025 | 885.35 (-21.83%) | 1110.00 | 864.60 - 1132.85 | 1.031 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 700.63 |
| 12 day DMA | 705.78 |
| 20 day DMA | 731 |
| 35 day DMA | 774.12 |
| 50 day DMA | 808.46 |
| 100 day DMA | 857 |
| 150 day DMA | 895.93 |
| 200 day DMA | 917.81 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.36 | 702.71 | 696.89 |
| 12 day EMA | 713.93 | 714.53 | 714.56 |
| 20 day EMA | 732.77 | 735.1 | 737.28 |
| 35 day EMA | 769.37 | 772.83 | 776.27 |
| 50 day EMA | 808.43 | 812.42 | 816.42 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.63 | 695.96 | 692.32 |
| 12 day SMA | 705.78 | 709.57 | 714.25 |
| 20 day SMA | 731 | 735.66 | 739.15 |
| 35 day SMA | 774.12 | 778.46 | 782.63 |
| 50 day SMA | 808.46 | 812.77 | 817.38 |
| 100 day SMA | 857 | 859.57 | 862.23 |
| 150 day SMA | 895.93 | 897.91 | 899.88 |
| 200 day SMA | 917.81 | 918.93 | 920.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.