AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong Daily Stock price targets for AgarInd 531921 are 1118.88 and 1160.93

Daily Target 11107.47
Daily Target 21130.28
Daily Target 31149.5166666667
Daily Target 41172.33
Daily Target 51191.57

Daily price and volume Agar Ind

Date Closing Open Range Volume
Fri 21 June 2024 1153.10 (0.09%) 1163.90 1126.70 - 1168.75 0.2545 times
Thu 20 June 2024 1152.10 (-1.93%) 1184.85 1137.70 - 1193.85 0.5509 times
Wed 19 June 2024 1174.75 (-3.28%) 1213.25 1165.75 - 1224.45 1.3924 times
Tue 18 June 2024 1214.55 (12.33%) 1189.00 1126.15 - 1234.00 1.9243 times
Fri 14 June 2024 1081.20 (0%) 1084.80 1076.25 - 1116.70 0.3472 times
Thu 13 June 2024 1081.20 (0.65%) 1084.80 1076.25 - 1116.70 0.3472 times
Wed 12 June 2024 1074.20 (0.47%) 1074.10 1065.35 - 1145.85 0.9498 times
Tue 11 June 2024 1069.20 (-1.35%) 1074.75 1050.75 - 1094.35 0.5229 times
Mon 10 June 2024 1083.85 (18.49%) 926.00 926.00 - 1097.60 2.773 times
Fri 07 June 2024 914.70 (-0.38%) 949.00 908.40 - 949.00 0.9379 times
Thu 06 June 2024 918.15 (5.45%) 873.05 870.70 - 925.70 0.2266 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 1085.7 and 1193.55

Weekly Target 11063.23
Weekly Target 21108.17
Weekly Target 31171.0833333333
Weekly Target 41216.02
Weekly Target 51278.93

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Fri 21 June 2024 1153.10 (6.65%) 1189.00 1126.15 - 1234.00 1.5222 times
Fri 14 June 2024 1081.20 (18.2%) 926.00 926.00 - 1145.85 1.8242 times
Fri 07 June 2024 914.70 (4.48%) 925.00 787.70 - 949.00 1.3773 times
Fri 31 May 2024 875.45 (-5.39%) 911.00 865.55 - 1010.00 1.4591 times
Fri 24 May 2024 925.30 (1.41%) 925.00 907.45 - 948.95 0.3485 times
Sat 18 May 2024 912.40 (13.1%) 808.90 794.35 - 930.00 0.6384 times
Fri 10 May 2024 806.70 (-7.37%) 870.90 794.05 - 872.00 0.8684 times
Fri 03 May 2024 870.90 (-4.54%) 919.25 862.20 - 945.00 0.2756 times
Fri 26 April 2024 912.30 (8.12%) 861.50 859.10 - 955.25 1.5143 times
Fri 19 April 2024 843.75 (2.88%) 815.70 787.80 - 845.90 0.1721 times
Fri 12 April 2024 820.10 (-3.18%) 838.05 801.50 - 868.40 0.4572 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 970.4 and 1416.7

Monthly Target 1611.97
Monthly Target 2882.53
Monthly Target 31058.2666666667
Monthly Target 41328.83
Monthly Target 51504.57

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Fri 21 June 2024 1153.10 (31.72%) 925.00 787.70 - 1234.00 1.2488 times
Fri 31 May 2024 875.45 (-1.13%) 890.00 794.05 - 1010.00 0.9286 times
Tue 30 April 2024 885.45 (10.61%) 793.90 787.80 - 955.25 0.7049 times
Thu 28 March 2024 800.50 (-15.91%) 979.85 770.95 - 979.85 0.6364 times
Thu 29 February 2024 951.90 (-16.14%) 1135.20 932.15 - 1154.25 0.8102 times
Wed 31 January 2024 1135.10 (22.7%) 925.00 919.15 - 1145.60 0.9781 times
Fri 29 December 2023 925.10 (-1.39%) 944.05 872.10 - 1030.00 0.4452 times
Thu 30 November 2023 938.10 (8.75%) 885.05 845.00 - 970.00 0.717 times
Tue 31 October 2023 862.60 (-4.05%) 893.05 809.15 - 985.85 1.4096 times
Fri 29 September 2023 899.05 (-4.45%) 954.95 870.50 - 1098.20 2.1211 times
Thu 31 August 2023 940.95 (12%) 836.15 766.90 - 1013.35 2.5253 times

 monthly chart AgarInd

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 1155.14
12 day DMA 1065.64
20 day DMA 996.7
35 day DMA 942.49
50 day DMA 918.15
100 day DMA 931.17
150 day DMA 940.43
200 day DMA 934.56

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.811137.671130.45
12 day EMA1081.991069.071053.98
20 day EMA1032.411019.711005.78
35 day EMA977.98967.67956.81
50 day EMA936.39927.55918.39

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.141140.761125.18
12 day SMA1065.641040.441020.36
20 day SMA996.7985.27974.66
35 day SMA942.49934.6926.98
50 day SMA918.15912.2906.1
100 day SMA931.17929.91928.63
150 day SMA940.43938.51936.78
200 day SMA934.56933.49932.41
Back to top | Use Dark Theme