AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 781.98 and 809.13
Daily Target 1 | 775.8 |
Daily Target 2 | 788.15 |
Daily Target 3 | 802.95 |
Daily Target 4 | 815.3 |
Daily Target 5 | 830.1 |
Daily price and volume Agar Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 800.50 (-0.57%) | 808.00 | 790.60 - 817.75 | 1.2343 times | Wed 27 March 2024 | 805.05 (-0.42%) | 811.80 | 795.50 - 816.00 | 0.9252 times | Tue 26 March 2024 | 808.45 (-0.29%) | 817.55 | 805.50 - 822.70 | 0.4157 times | Fri 22 March 2024 | 810.80 (1.08%) | 809.90 | 805.60 - 828.70 | 0.4301 times | Thu 21 March 2024 | 802.10 (0.6%) | 800.00 | 800.00 - 821.00 | 0.8018 times | Wed 20 March 2024 | 797.30 (0.57%) | 790.05 | 789.65 - 810.25 | 0.9402 times | Tue 19 March 2024 | 792.80 (-1.64%) | 829.95 | 785.20 - 830.00 | 1.2618 times | Mon 18 March 2024 | 806.00 (-6.07%) | 860.00 | 785.00 - 870.40 | 3.0036 times | Fri 15 March 2024 | 858.10 (0.61%) | 848.95 | 839.55 - 863.85 | 0.2651 times | Thu 14 March 2024 | 852.90 (8.06%) | 780.00 | 779.70 - 867.10 | 0.7222 times | Wed 13 March 2024 | 789.30 (-6.75%) | 832.05 | 770.95 - 852.00 | 3.0884 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 779.5 and 811.6
Weekly Target 1 | 772.5 |
Weekly Target 2 | 786.5 |
Weekly Target 3 | 804.6 |
Weekly Target 4 | 818.6 |
Weekly Target 5 | 836.7 |
Weekly price and volumes for Agar Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 800.50 (-1.27%) | 817.55 | 790.60 - 822.70 | 0.4357 times | Fri 22 March 2024 | 810.80 (-5.51%) | 860.00 | 785.00 - 870.40 | 1.0891 times | Fri 15 March 2024 | 858.10 (-7.66%) | 933.00 | 770.95 - 937.05 | 1.3798 times | Thu 07 March 2024 | 929.30 (-2.95%) | 936.10 | 899.00 - 961.20 | 0.4918 times | Sat 02 March 2024 | 957.55 (-4.46%) | 1009.80 | 932.15 - 1012.45 | 0.4922 times | Fri 23 February 2024 | 1002.25 (-1.33%) | 1021.00 | 975.00 - 1037.95 | 0.6505 times | Fri 16 February 2024 | 1015.75 (-5.91%) | 1096.35 | 970.10 - 1096.35 | 1.7439 times | Fri 09 February 2024 | 1079.50 (-1.23%) | 1119.90 | 1029.10 - 1119.90 | 0.8097 times | Fri 02 February 2024 | 1092.95 (7.53%) | 1003.45 | 1003.45 - 1154.25 | 1.662 times | Thu 25 January 2024 | 1016.45 (-4.78%) | 1073.00 | 1008.00 - 1082.40 | 1.2454 times | Fri 19 January 2024 | 1067.45 (12.51%) | 953.60 | 942.05 - 1125.00 | 1.8757 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 681.28 and 890.18
Monthly Target 1 | 641.53 |
Monthly Target 2 | 721.02 |
Monthly Target 3 | 850.43333333333 |
Monthly Target 4 | 929.92 |
Monthly Target 5 | 1059.33 |
Monthly price and volumes Agar Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 800.50 (-15.91%) | 979.85 | 770.95 - 979.85 | 0.4035 times | Thu 29 February 2024 | 951.90 (-16.14%) | 1135.20 | 932.15 - 1154.25 | 0.5137 times | Wed 31 January 2024 | 1135.10 (22.7%) | 925.00 | 919.15 - 1145.60 | 0.6202 times | Fri 29 December 2023 | 925.10 (-1.39%) | 944.05 | 872.10 - 1030.00 | 0.2823 times | Thu 30 November 2023 | 938.10 (8.75%) | 885.05 | 845.00 - 970.00 | 0.4546 times | Tue 31 October 2023 | 862.60 (-4.05%) | 893.05 | 809.15 - 985.85 | 0.8938 times | Fri 29 September 2023 | 899.05 (-4.45%) | 954.95 | 870.50 - 1098.20 | 1.345 times | Thu 31 August 2023 | 940.95 (12%) | 836.15 | 766.90 - 1013.35 | 1.6012 times | Mon 31 July 2023 | 840.15 (32.64%) | 639.90 | 603.95 - 864.20 | 1.6668 times | Fri 30 June 2023 | 633.40 (5.3%) | 605.55 | 585.10 - 660.00 | 2.2187 times | Wed 31 May 2023 | 601.50 (-3.6%) | 629.20 | 594.65 - 695.20 | 0.5121 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
DMA period | DMA value |
5 day DMA | 805.38 |
12 day DMA | 814.15 |
20 day DMA | 861.92 |
35 day DMA | 923.9 |
50 day DMA | 966.8 |
100 day DMA | 953.78 |
150 day DMA | 942.76 |
200 day DMA | 890.07 |
EMA (exponential moving average) of Agar Ind 531921
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 805.79 | 808.44 | 810.14 |
12 day EMA | 826.95 | 831.76 | 836.62 |
20 day EMA | 856.52 | 862.41 | 868.44 |
35 day EMA | 902.5 | 908.5 | 914.59 |
50 day EMA | 950.87 | 957 | 963.2 |
SMA (simple moving average) of Agar Ind 531921
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 805.38 | 804.74 | 802.29 |
12 day SMA | 814.15 | 822.49 | 832.84 |
20 day SMA | 861.92 | 869.41 | 876.67 |
35 day SMA | 923.9 | 932.04 | 940.14 |
50 day SMA | 966.8 | 970.92 | 974.36 |
100 day SMA | 953.78 | 954.41 | 954.99 |
150 day SMA | 942.76 | 943.53 | 944.31 |
200 day SMA | 890.07 | 889.11 | 888.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.