Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 975.33 and 1005.63
| Daily Target 1 | 952.55 |
| Daily Target 2 | 967.8 |
| Daily Target 3 | 982.85 |
| Daily Target 4 | 998.1 |
| Daily Target 5 | 1013.15 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 983.05 (3.21%) | 967.60 | 967.60 - 997.90 | 0.5564 times |
| Wed 09 April 2025 | 952.45 (-2.35%) | 983.60 | 945.55 - 983.60 | 0.5983 times |
| Tue 08 April 2025 | 975.40 (-1.27%) | 940.50 | 924.60 - 995.30 | 2.0551 times |
| Fri 04 April 2025 | 987.95 (-1.76%) | 1007.35 | 956.95 - 1013.50 | 1.0209 times |
| Wed 02 April 2025 | 1005.60 (1.08%) | 997.00 | 975.05 - 1013.75 | 0.2713 times |
| Tue 01 April 2025 | 994.90 (2.18%) | 980.00 | 980.00 - 1007.15 | 0.6407 times |
| Fri 28 March 2025 | 973.70 (-3.29%) | 996.50 | 965.05 - 1023.00 | 0.5845 times |
| Wed 26 March 2025 | 1006.85 (-3.35%) | 1001.20 | 994.00 - 1061.25 | 1.8251 times |
| Tue 25 March 2025 | 1041.80 (-3.05%) | 1099.00 | 1036.00 - 1099.00 | 2.1511 times |
| Mon 24 March 2025 | 1074.60 (1.48%) | 1067.40 | 1060.25 - 1099.75 | 0.2964 times |
| Fri 21 March 2025 | 1058.90 (-0.11%) | 1053.25 | 1053.25 - 1077.10 | 0.3689 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 953.83 and 1027.13
| Weekly Target 1 | 895.22 |
| Weekly Target 2 | 939.13 |
| Weekly Target 3 | 968.51666666667 |
| Weekly Target 4 | 1012.43 |
| Weekly Target 5 | 1041.82 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 983.05 (-0.5%) | 940.50 | 924.60 - 997.90 | 0.6796 times |
| Fri 04 April 2025 | 987.95 (1.46%) | 980.00 | 956.95 - 1013.75 | 0.4093 times |
| Fri 28 March 2025 | 973.70 (-8.05%) | 1067.40 | 965.05 - 1099.75 | 1.0284 times |
| Fri 21 March 2025 | 1058.90 (11.56%) | 951.05 | 949.45 - 1077.10 | 0.7804 times |
| Thu 13 March 2025 | 949.15 (-8.44%) | 1035.95 | 942.60 - 1036.55 | 0.6358 times |
| Fri 07 March 2025 | 1036.60 (17.08%) | 890.40 | 838.45 - 1048.00 | 1.6706 times |
| Fri 28 February 2025 | 885.35 (-6.44%) | 979.00 | 864.60 - 1113.95 | 0.972 times |
| Fri 21 February 2025 | 946.30 (0.75%) | 936.15 | 880.60 - 991.80 | 1.0728 times |
| Fri 14 February 2025 | 939.30 (-14.27%) | 1088.35 | 900.00 - 1105.80 | 2.3176 times |
| Fri 07 February 2025 | 1095.65 (-3.26%) | 1110.00 | 1065.65 - 1132.85 | 0.4335 times |
| Fri 31 January 2025 | 1132.55 (1.2%) | 1100.00 | 1011.45 - 1164.80 | 0.7955 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 953.83 and 1042.98
| Monthly Target 1 | 884.65 |
| Monthly Target 2 | 933.85 |
| Monthly Target 3 | 973.8 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1062.95 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 983.05 (0.96%) | 980.00 | 924.60 - 1013.75 | 0.1224 times |
| Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.4624 times |
| Fri 28 February 2025 | 885.35 (-21.83%) | 1110.00 | 864.60 - 1132.85 | 0.5389 times |
| Fri 31 January 2025 | 1132.55 (-11.83%) | 1291.40 | 1011.45 - 1314.95 | 0.3444 times |
| Tue 31 December 2024 | 1284.55 (8.05%) | 1189.40 | 1166.55 - 1383.15 | 1.2621 times |
| Fri 29 November 2024 | 1188.80 (9.92%) | 1089.40 | 967.95 - 1207.40 | 0.7641 times |
| Thu 31 October 2024 | 1081.50 (-6.11%) | 1174.75 | 966.05 - 1174.75 | 0.7907 times |
| Mon 30 September 2024 | 1151.85 (-6.41%) | 1230.75 | 1108.00 - 1263.75 | 0.9816 times |
| Fri 30 August 2024 | 1230.75 (4.67%) | 1213.80 | 1118.00 - 1339.00 | 2.2 times |
| Wed 31 July 2024 | 1175.85 (2.13%) | 1153.05 | 1089.80 - 1297.00 | 2.5333 times |
| Fri 28 June 2024 | 1151.30 (31.51%) | 925.00 | 787.70 - 1234.00 | 3.2313 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 980.89 |
| 12 day DMA | 1009.61 |
| 20 day DMA | 1003.79 |
| 35 day DMA | 972.33 |
| 50 day DMA | 1009.27 |
| 100 day DMA | 1104.26 |
| 150 day DMA | 1115.25 |
| 200 day DMA | 1138.36 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.22 | 978.81 | 991.99 |
| 12 day EMA | 991.28 | 992.77 | 1000.1 |
| 20 day EMA | 994.26 | 995.44 | 999.96 |
| 35 day EMA | 1011.72 | 1013.41 | 1017 |
| 50 day EMA | 1019.17 | 1020.64 | 1023.42 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.89 | 983.26 | 987.51 |
| 12 day SMA | 1009.61 | 1015.53 | 1018.13 |
| 20 day SMA | 1003.79 | 1005.91 | 1004.17 |
| 35 day SMA | 972.33 | 973.69 | 976.46 |
| 50 day SMA | 1009.27 | 1012.48 | 1016.43 |
| 100 day SMA | 1104.26 | 1105.15 | 1106.6 |
| 150 day SMA | 1115.25 | 1117.15 | 1119.43 |
| 200 day SMA | 1138.36 | 1138.85 | 1139.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.