Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 1002.25 and 1040.75
| Daily Target 1 | 971.33 |
| Daily Target 2 | 994.67 |
| Daily Target 3 | 1009.8333333333 |
| Daily Target 4 | 1033.17 |
| Daily Target 5 | 1048.33 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1018.00 (-0.49%) | 1011.70 | 986.50 - 1025.00 | 0.6423 times | Tue 19 November 2024 | 1023.05 (4.25%) | 975.00 | 975.00 - 1029.95 | 1.0944 times | Mon 18 November 2024 | 981.35 (-2.43%) | 1079.95 | 967.95 - 1079.95 | 0.655 times | Thu 14 November 2024 | 1005.75 (-2.78%) | 1033.00 | 985.00 - 1033.00 | 2.9724 times | Wed 13 November 2024 | 1034.50 (-4.1%) | 1072.60 | 1030.40 - 1075.55 | 0.5498 times | Tue 12 November 2024 | 1078.75 (-1.9%) | 1091.65 | 1067.00 - 1101.25 | 0.2366 times | Mon 11 November 2024 | 1099.60 (2.54%) | 1093.85 | 1054.10 - 1120.00 | 1.3865 times | Fri 08 November 2024 | 1072.40 (-2.26%) | 1091.80 | 1054.60 - 1106.60 | 0.7057 times | Thu 07 November 2024 | 1097.15 (-0.78%) | 1144.00 | 1095.00 - 1144.00 | 1.5048 times | Wed 06 November 2024 | 1105.80 (2.25%) | 1080.00 | 1080.00 - 1116.10 | 0.2526 times | Tue 05 November 2024 | 1081.45 (1.2%) | 1049.85 | 1049.85 - 1099.95 | 0.6301 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 936.98 and 1048.98
| Weekly Target 1 | 909.97 |
| Weekly Target 2 | 963.98 |
| Weekly Target 3 | 1021.9666666667 |
| Weekly Target 4 | 1075.98 |
| Weekly Target 5 | 1133.97 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1018.00 (1.22%) | 1079.95 | 967.95 - 1079.95 | 0.3728 times | Thu 14 November 2024 | 1005.75 (-6.22%) | 1093.85 | 985.00 - 1120.00 | 0.8021 times | Fri 08 November 2024 | 1072.40 (-2.36%) | 1121.55 | 1041.85 - 1144.00 | 0.6542 times | Fri 01 November 2024 | 1098.35 (8.24%) | 966.05 | 966.05 - 1100.95 | 1.0027 times | Fri 25 October 2024 | 1014.75 (-9.72%) | 1128.05 | 984.05 - 1137.15 | 1.4211 times | Fri 18 October 2024 | 1124.05 (-0.75%) | 1135.00 | 1089.00 - 1150.00 | 0.4737 times | Fri 11 October 2024 | 1132.60 (1.32%) | 1123.05 | 1052.10 - 1149.95 | 0.9716 times | Thu 03 October 2024 | 1117.85 (-3.39%) | 1160.20 | 1100.00 - 1174.75 | 0.9723 times | Fri 27 September 2024 | 1157.05 (2.63%) | 1130.00 | 1130.00 - 1220.25 | 1.5979 times | Fri 20 September 2024 | 1127.35 (-6.61%) | 1184.40 | 1108.00 - 1214.00 | 1.7316 times | Fri 13 September 2024 | 1207.20 (-1.21%) | 1225.00 | 1170.00 - 1232.15 | 1.3591 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 904.95 and 1081
| Monthly Target 1 | 867.27 |
| Monthly Target 2 | 942.63 |
| Monthly Target 3 | 1043.3166666667 |
| Monthly Target 4 | 1118.68 |
| Monthly Target 5 | 1219.37 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1018.00 (-5.87%) | 1089.40 | 967.95 - 1144.00 | 0.1827 times | Thu 31 October 2024 | 1081.50 (-6.11%) | 1174.75 | 966.05 - 1174.75 | 0.4734 times | Mon 30 September 2024 | 1151.85 (-6.41%) | 1230.75 | 1108.00 - 1263.75 | 0.5877 times | Fri 30 August 2024 | 1230.75 (4.67%) | 1213.80 | 1118.00 - 1339.00 | 1.3171 times | Wed 31 July 2024 | 1175.85 (2.13%) | 1153.05 | 1089.80 - 1297.00 | 1.5166 times | Fri 28 June 2024 | 1151.30 (31.51%) | 925.00 | 787.70 - 1234.00 | 1.9345 times | Fri 31 May 2024 | 875.45 (-1.13%) | 890.00 | 794.05 - 1010.00 | 1.2023 times | Tue 30 April 2024 | 885.45 (10.61%) | 793.90 | 787.80 - 955.25 | 0.9127 times | Thu 28 March 2024 | 800.50 (-15.91%) | 979.85 | 770.95 - 979.85 | 0.824 times | Thu 29 February 2024 | 951.90 (-16.14%) | 1135.20 | 932.15 - 1154.25 | 1.049 times | Wed 31 January 2024 | 1135.10 (22.7%) | 925.00 | 919.15 - 1145.60 | 1.2664 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 1012.53 |
| 12 day DMA | 1055.54 |
| 20 day DMA | 1053.6 |
| 35 day DMA | 1081.14 |
| 50 day DMA | 1109.47 |
| 100 day DMA | 1162.69 |
| 150 day DMA | 1088.23 |
| 200 day DMA | 1048.87 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.46 | 1024.69 | 1025.51 |
| 12 day EMA | 1042.8 | 1047.31 | 1051.72 |
| 20 day EMA | 1058.05 | 1062.26 | 1066.39 |
| 35 day EMA | 1085.11 | 1089.06 | 1092.95 |
| 50 day EMA | 1110.03 | 1113.78 | 1117.48 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.53 | 1024.68 | 1039.99 |
| 12 day SMA | 1055.54 | 1062.23 | 1067.1 |
| 20 day SMA | 1053.6 | 1055.28 | 1058.76 |
| 35 day SMA | 1081.14 | 1085.11 | 1088.71 |
| 50 day SMA | 1109.47 | 1113.55 | 1117.88 |
| 100 day SMA | 1162.69 | 1164.4 | 1165.98 |
| 150 day SMA | 1088.23 | 1086.91 | 1085.54 |
| 200 day SMA | 1048.87 | 1049.16 | 1049.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.