Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 412.3 and 429
| Daily Target 1 | 408.97 |
| Daily Target 2 | 415.63 |
| Daily Target 3 | 425.66666666667 |
| Daily Target 4 | 432.33 |
| Daily Target 5 | 442.37 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 422.30 (-4.16%) | 434.00 | 419.00 - 435.70 | 1.5876 times | Thu 12 November 2026 | 440.65 (3.38%) | 440.00 | 423.00 - 443.05 | 1.481 times | Wed 11 November 2026 | 426.25 (9.8%) | 401.00 | 401.00 - 443.60 | 3.8126 times | Mon 09 November 2026 | 388.20 (20.54%) | 404.00 | 384.55 - 404.00 | 0.3836 times | Fri 30 October 2026 | 322.05 (-1.3%) | 326.85 | 316.70 - 330.00 | 0.1404 times | Thu 29 October 2026 | 326.30 (-1.75%) | 330.00 | 325.00 - 333.50 | 0.3466 times | Wed 28 October 2026 | 332.10 (0.77%) | 329.55 | 325.25 - 333.00 | 0.2701 times | Tue 27 October 2026 | 329.55 (4.85%) | 314.55 | 314.55 - 338.85 | 0.4873 times | Mon 26 October 2026 | 314.30 (-3.11%) | 322.05 | 312.00 - 324.95 | 0.8062 times | Fri 23 October 2026 | 324.40 (-3.35%) | 325.00 | 316.00 - 330.05 | 0.6847 times | Thu 22 October 2026 | 335.65 (-2.68%) | 344.45 | 331.00 - 344.55 | 0.3304 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 403.43 and 462.48
| Weekly Target 1 | 357.77 |
| Weekly Target 2 | 390.03 |
| Weekly Target 3 | 416.81666666667 |
| Weekly Target 4 | 449.08 |
| Weekly Target 5 | 475.87 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 422.30 (31.13%) | 404.00 | 384.55 - 443.60 | 2.3087 times | Fri 30 October 2026 | 322.05 (-0.72%) | 322.05 | 312.00 - 338.85 | 0.6516 times | Fri 23 October 2026 | 324.40 (-12.34%) | 370.25 | 316.00 - 373.20 | 0.6789 times | Fri 16 October 2026 | 370.05 (-6.65%) | 382.80 | 362.40 - 382.80 | 0.418 times | Tue 06 October 2026 | 396.40 (2.91%) | 388.85 | 379.50 - 398.00 | 0.2917 times | Thu 01 October 2026 | 385.20 (-3.25%) | 398.15 | 380.00 - 399.85 | 0.2599 times | Fri 25 September 2026 | 398.15 (-3.44%) | 415.00 | 390.90 - 424.80 | 0.9468 times | Fri 18 September 2026 | 412.35 (-4.12%) | 433.00 | 404.40 - 433.85 | 0.5807 times | Fri 11 September 2026 | 430.05 (-5.05%) | 445.85 | 421.10 - 452.60 | 1.1962 times | Fri 04 September 2026 | 452.90 (-3.19%) | 461.75 | 432.00 - 469.55 | 2.6673 times | Fri 28 August 2026 | 467.80 (-4.76%) | 495.00 | 463.15 - 495.00 | 1.3943 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 403.43 and 462.48
| Monthly Target 1 | 357.77 |
| Monthly Target 2 | 390.03 |
| Monthly Target 3 | 416.81666666667 |
| Monthly Target 4 | 449.08 |
| Monthly Target 5 | 475.87 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 422.30 (31.13%) | 404.00 | 384.55 - 443.60 | 0.1899 times | Fri 30 October 2026 | 322.05 (-18.03%) | 390.25 | 312.00 - 398.00 | 0.1733 times | Tue 29 September 2026 | 392.90 (-14.25%) | 454.00 | 390.00 - 456.60 | 0.4177 times | Mon 31 August 2026 | 458.20 (-8.49%) | 490.00 | 455.00 - 534.00 | 0.52 times | Fri 31 July 2026 | 500.70 (-6.47%) | 535.35 | 472.55 - 554.00 | 1.7354 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 3.8011 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.507 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.8269 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.5954 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2332 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.083 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 399.89 |
| 12 day DMA | 358.89 |
| 20 day DMA | 365.1 |
| 35 day DMA | 384.47 |
| 50 day DMA | 408.44 |
| 100 day DMA | 461.86 |
| 150 day DMA | 448.27 |
| 200 day DMA | 490.1 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.85 | 396.13 | 373.87 |
| 12 day EMA | 380.27 | 372.63 | 360.27 |
| 20 day EMA | 378.18 | 373.54 | 366.48 |
| 35 day EMA | 392.83 | 391.1 | 388.18 |
| 50 day EMA | 415.31 | 415.03 | 413.98 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.89 | 380.69 | 358.98 |
| 12 day SMA | 358.89 | 353.27 | 347.39 |
| 20 day SMA | 365.1 | 363.25 | 360.86 |
| 35 day SMA | 384.47 | 384.99 | 384.96 |
| 50 day SMA | 408.44 | 410.01 | 411.24 |
| 100 day SMA | 461.86 | 462.74 | 463.37 |
| 150 day SMA | 448.27 | 448.2 | 448.15 |
| 200 day SMA | 490.1 | 491.51 | 492.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.