Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 1166.93 and 1201.78
| Daily Target 1 | 1160.02 |
| Daily Target 2 | 1173.83 |
| Daily Target 3 | 1194.8666666667 |
| Daily Target 4 | 1208.68 |
| Daily Target 5 | 1229.72 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1187.65 (0.18%) | 1199.30 | 1181.05 - 1215.90 | 0.2544 times | Thu 25 July 2024 | 1185.50 (-0.04%) | 1181.00 | 1177.70 - 1216.20 | 0.3482 times | Wed 24 July 2024 | 1185.95 (2.14%) | 1198.00 | 1171.95 - 1198.00 | 0.3573 times | Tue 23 July 2024 | 1161.10 (-2.72%) | 1223.60 | 1089.80 - 1223.60 | 1.7293 times | Mon 22 July 2024 | 1193.60 (2.3%) | 1150.10 | 1140.00 - 1215.00 | 1.3367 times | Fri 19 July 2024 | 1166.75 (-3.38%) | 1205.05 | 1158.45 - 1207.55 | 0.8964 times | Thu 18 July 2024 | 1207.55 (-4.13%) | 1259.60 | 1201.00 - 1276.30 | 1.6707 times | Tue 16 July 2024 | 1259.55 (3.25%) | 1205.00 | 1205.00 - 1285.30 | 2.1479 times | Mon 15 July 2024 | 1219.85 (1.73%) | 1205.35 | 1170.40 - 1223.85 | 0.4463 times | Fri 12 July 2024 | 1199.10 (-1.41%) | 1220.00 | 1193.05 - 1235.00 | 0.8128 times | Thu 11 July 2024 | 1216.25 (4.6%) | 1162.00 | 1160.95 - 1245.35 | 1.3409 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 1138.73 and 1272.53
| Weekly Target 1 | 1033.22 |
| Weekly Target 2 | 1110.43 |
| Weekly Target 3 | 1167.0166666667 |
| Weekly Target 4 | 1244.23 |
| Weekly Target 5 | 1300.82 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1187.65 (1.79%) | 1150.10 | 1089.80 - 1223.60 | 0.7004 times | Fri 19 July 2024 | 1166.75 (-2.7%) | 1205.35 | 1158.45 - 1285.30 | 0.8979 times | Fri 12 July 2024 | 1199.10 (-2.31%) | 1227.50 | 1139.20 - 1257.05 | 0.8666 times | Fri 05 July 2024 | 1227.50 (6.62%) | 1153.05 | 1152.55 - 1297.00 | 1.1678 times | Fri 28 June 2024 | 1151.30 (-0.16%) | 1163.90 | 1126.70 - 1227.55 | 0.7923 times | Fri 21 June 2024 | 1153.10 (6.65%) | 1189.00 | 1126.15 - 1234.00 | 1.2993 times | Fri 14 June 2024 | 1081.20 (18.2%) | 926.00 | 926.00 - 1145.85 | 1.5571 times | Fri 07 June 2024 | 914.70 (4.48%) | 925.00 | 787.70 - 949.00 | 1.1757 times | Fri 31 May 2024 | 875.45 (-5.39%) | 911.00 | 865.55 - 1010.00 | 1.2455 times | Fri 24 May 2024 | 925.30 (1.41%) | 925.00 | 907.45 - 948.95 | 0.2975 times | Sat 18 May 2024 | 912.40 (13.1%) | 808.90 | 794.35 - 930.00 | 0.5449 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 1138.73 and 1345.93
| Monthly Target 1 | 984.28 |
| Monthly Target 2 | 1085.97 |
| Monthly Target 3 | 1191.4833333333 |
| Monthly Target 4 | 1293.17 |
| Monthly Target 5 | 1398.68 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1187.65 (3.16%) | 1153.05 | 1089.80 - 1297.00 | 1.2164 times | Fri 28 June 2024 | 1151.30 (31.51%) | 925.00 | 787.70 - 1234.00 | 1.6154 times | Fri 31 May 2024 | 875.45 (-1.13%) | 890.00 | 794.05 - 1010.00 | 1.004 times | Tue 30 April 2024 | 885.45 (10.61%) | 793.90 | 787.80 - 955.25 | 0.7621 times | Thu 28 March 2024 | 800.50 (-15.91%) | 979.85 | 770.95 - 979.85 | 0.688 times | Thu 29 February 2024 | 951.90 (-16.14%) | 1135.20 | 932.15 - 1154.25 | 0.876 times | Wed 31 January 2024 | 1135.10 (22.7%) | 925.00 | 919.15 - 1145.60 | 1.0575 times | Fri 29 December 2023 | 925.10 (-1.39%) | 944.05 | 872.10 - 1030.00 | 0.4814 times | Thu 30 November 2023 | 938.10 (8.75%) | 885.05 | 845.00 - 970.00 | 0.7752 times | Tue 31 October 2023 | 862.60 (-4.05%) | 893.05 | 809.15 - 985.85 | 1.524 times | Fri 29 September 2023 | 899.05 (-4.45%) | 954.95 | 870.50 - 1098.20 | 2.2933 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 1182.76 |
| 12 day DMA | 1195.47 |
| 20 day DMA | 1196.31 |
| 35 day DMA | 1158.46 |
| 50 day DMA | 1081.65 |
| 100 day DMA | 968.79 |
| 150 day DMA | 980.12 |
| 200 day DMA | 964.54 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.44 | 1185.83 | 1185.99 |
| 12 day EMA | 1189.49 | 1189.82 | 1190.6 |
| 20 day EMA | 1178.67 | 1177.73 | 1176.91 |
| 35 day EMA | 1127.17 | 1123.61 | 1119.97 |
| 50 day EMA | 1071.84 | 1067.11 | 1062.28 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.76 | 1178.58 | 1182.99 |
| 12 day SMA | 1195.47 | 1195.01 | 1195.99 |
| 20 day SMA | 1196.31 | 1195.93 | 1196.07 |
| 35 day SMA | 1158.46 | 1149.4 | 1139.84 |
| 50 day SMA | 1081.65 | 1075.78 | 1068.93 |
| 100 day SMA | 968.79 | 966.41 | 964.06 |
| 150 day SMA | 980.12 | 978.47 | 976.88 |
| 200 day SMA | 964.54 | 963.03 | 961.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.