Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 134.45 and 148.3
| Daily Target 1 | 123.73 |
| Daily Target 2 | 131.32 |
| Daily Target 3 | 137.58333333333 |
| Daily Target 4 | 145.17 |
| Daily Target 5 | 151.43 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.90 (-1.17%) | 138.05 | 130.00 - 143.85 | 0.8855 times | Thu 12 November 2026 | 140.55 (0.36%) | 140.10 | 139.95 - 142.90 | 0.7364 times | Wed 11 November 2026 | 140.05 (0.04%) | 140.00 | 138.00 - 142.00 | 0.1241 times | Mon 09 November 2026 | 140.00 (-0.07%) | 140.00 | 136.10 - 142.90 | 0.551 times | Fri 30 October 2026 | 140.10 (-1.93%) | 138.35 | 138.35 - 147.00 | 0.2718 times | Thu 29 October 2026 | 142.85 (0.56%) | 148.90 | 141.00 - 148.90 | 0.1772 times | Wed 28 October 2026 | 142.05 (-0.84%) | 147.00 | 137.55 - 147.00 | 1.2739 times | Tue 27 October 2026 | 143.25 (4.45%) | 142.85 | 137.00 - 146.90 | 1.9706 times | Mon 26 October 2026 | 137.15 (0.04%) | 139.00 | 131.00 - 142.00 | 1.6057 times | Fri 23 October 2026 | 137.10 (-1.83%) | 139.00 | 133.55 - 143.85 | 2.4039 times | Thu 22 October 2026 | 139.65 (-5.35%) | 146.00 | 137.20 - 146.05 | 0.4054 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 127.53 and 141.38
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 131.32 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 151.43 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.90 (-0.86%) | 140.00 | 130.00 - 143.85 | 0.4718 times | Fri 30 October 2026 | 140.10 (2.19%) | 139.00 | 131.00 - 148.90 | 1.0883 times | Fri 23 October 2026 | 137.10 (-11.78%) | 159.20 | 133.55 - 159.95 | 1.4151 times | Fri 16 October 2026 | 155.40 (6.55%) | 146.00 | 143.05 - 166.95 | 2.5076 times | Tue 06 October 2026 | 145.85 (0.97%) | 144.45 | 140.00 - 147.90 | 0.5307 times | Thu 01 October 2026 | 144.45 (-2.83%) | 150.85 | 140.00 - 151.95 | 0.2519 times | Fri 25 September 2026 | 148.65 (15.95%) | 125.65 | 125.00 - 152.00 | 1.5355 times | Fri 18 September 2026 | 128.20 (-5.94%) | 135.65 | 121.55 - 139.25 | 0.7064 times | Fri 11 September 2026 | 136.30 (-0.91%) | 143.85 | 129.90 - 143.85 | 0.7084 times | Fri 04 September 2026 | 137.55 (-6.36%) | 145.20 | 135.00 - 149.90 | 0.7843 times | Fri 28 August 2026 | 146.90 (-4.52%) | 154.60 | 143.00 - 162.00 | 1.2177 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 127.53 and 141.38
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 131.32 |
| Monthly Target 3 | 137.58333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.90 (-0.86%) | 140.00 | 130.00 - 143.85 | 0.1714 times | Fri 30 October 2026 | 140.10 (-2.81%) | 143.00 | 131.00 - 166.95 | 2.0429 times | Tue 29 September 2026 | 144.15 (-1.1%) | 146.40 | 121.55 - 152.00 | 1.3706 times | Mon 31 August 2026 | 145.75 (19.57%) | 121.90 | 120.00 - 167.00 | 2.03 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.6308 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.4111 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.5061 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 0.8214 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.7286 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.287 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.4552 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 140.77 |
| 20 day DMA | 145.06 |
| 35 day DMA | 142.25 |
| 50 day DMA | 143.69 |
| 100 day DMA | 134.54 |
| 150 day DMA | 129.3 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 140.67 | 140.73 |
| 12 day EMA | 141.66 | 142.16 | 142.45 |
| 20 day EMA | 142.66 | 143.06 | 143.32 |
| 35 day EMA | 143.46 | 143.73 | 143.92 |
| 50 day EMA | 143.35 | 143.53 | 143.65 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 140.71 | 141.01 |
| 12 day SMA | 140.77 | 141.57 | 142.81 |
| 20 day SMA | 145.06 | 145.34 | 145.52 |
| 35 day SMA | 142.25 | 142.23 | 142.2 |
| 50 day SMA | 143.69 | 143.79 | 143.81 |
| 100 day SMA | 134.54 | 134.34 | 134.12 |
| 150 day SMA | 129.3 | 129.1 | 128.91 |
| 200 day SMA | 123.67 | 123.46 | 123.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.