Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 121.3 and 126.1
| Daily Target 1 | 119.97 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 124.76666666667 |
| Daily Target 4 | 127.43 |
| Daily Target 5 | 129.57 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.30 (-1.26%) | 126.00 | 122.10 - 126.90 | 1.5454 times | Thu 19 December 2024 | 126.90 (-1.86%) | 129.90 | 124.20 - 129.90 | 0.1701 times | Wed 18 December 2024 | 129.30 (1.81%) | 129.90 | 125.00 - 130.00 | 0.3095 times | Tue 17 December 2024 | 127.00 (-1.24%) | 127.00 | 127.00 - 131.80 | 0.5139 times | Mon 16 December 2024 | 128.60 (-2.02%) | 135.95 | 128.00 - 135.95 | 0.4299 times | Fri 13 December 2024 | 131.25 (2.14%) | 127.20 | 125.10 - 133.45 | 0.3044 times | Thu 12 December 2024 | 128.50 (-3.85%) | 136.00 | 127.00 - 136.00 | 0.4977 times | Wed 11 December 2024 | 133.65 (-2.3%) | 135.15 | 130.05 - 140.00 | 1.5025 times | Tue 10 December 2024 | 136.80 (-1.01%) | 141.00 | 133.50 - 141.00 | 2.6142 times | Mon 09 December 2024 | 138.20 (1.47%) | 137.70 | 133.10 - 141.95 | 2.1125 times | Fri 06 December 2024 | 136.20 (3.26%) | 130.50 | 130.50 - 137.00 | 2.3197 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 116.78 and 130.63
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 119.62 |
| Weekly Target 3 | 127.78333333333 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 141.63 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.30 (-4.53%) | 135.95 | 122.10 - 135.95 | 0.3609 times | Fri 13 December 2024 | 131.25 (-3.63%) | 137.70 | 125.10 - 141.95 | 0.8549 times | Fri 06 December 2024 | 136.20 (22.37%) | 113.95 | 108.00 - 142.00 | 2.9629 times | Fri 29 November 2024 | 111.30 (20.13%) | 92.65 | 92.65 - 114.50 | 1.5184 times | Fri 22 November 2024 | 92.65 (-5.36%) | 96.00 | 90.30 - 100.70 | 0.3355 times | Thu 14 November 2024 | 97.90 (-0.25%) | 99.00 | 92.70 - 106.00 | 0.4932 times | Fri 08 November 2024 | 98.15 (-8.61%) | 106.50 | 97.45 - 109.70 | 0.4726 times | Fri 01 November 2024 | 107.40 (7.82%) | 102.90 | 96.80 - 113.60 | 0.494 times | Fri 25 October 2024 | 99.61 (2.96%) | 99.80 | 94.80 - 116.26 | 2.1149 times | Fri 18 October 2024 | 96.75 (-3.71%) | 104.00 | 95.25 - 104.86 | 0.3927 times | Fri 11 October 2024 | 100.48 (12.44%) | 95.00 | 87.00 - 105.95 | 0.8127 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 116.65 and 150.65
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 125.1 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.30 (12.58%) | 113.95 | 108.00 - 142.00 | 2.4204 times | Fri 29 November 2024 | 111.30 (5.07%) | 112.00 | 90.30 - 114.50 | 1.711 times | Thu 31 October 2024 | 105.93 (15.23%) | 92.00 | 85.05 - 116.26 | 2.2449 times | Mon 30 September 2024 | 91.93 (-0.52%) | 92.02 | 77.99 - 95.00 | 0.5504 times | Fri 30 August 2024 | 92.41 (1.9%) | 89.60 | 81.10 - 97.95 | 0.6688 times | Wed 31 July 2024 | 90.69 (-0.79%) | 93.25 | 86.00 - 98.00 | 0.4442 times | Fri 28 June 2024 | 91.41 (3.82%) | 89.81 | 80.00 - 103.00 | 0.6831 times | Fri 31 May 2024 | 88.05 (-14.57%) | 101.05 | 88.05 - 102.90 | 0.3485 times | Tue 30 April 2024 | 103.07 (29.1%) | 83.40 | 83.00 - 116.29 | 0.4238 times | Thu 28 March 2024 | 79.84 (-12.98%) | 91.80 | 75.72 - 91.95 | 0.5049 times | Thu 29 February 2024 | 91.75 (0.33%) | 95.60 | 88.00 - 105.33 | 0.9273 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 131.13 |
| 20 day DMA | 122.75 |
| 35 day DMA | 112.9 |
| 50 day DMA | 108.93 |
| 100 day DMA | 98.64 |
| 150 day DMA | 96.71 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.47 | 128.55 | 129.37 |
| 12 day EMA | 126.76 | 127.02 | 127.04 |
| 20 day EMA | 122.86 | 122.6 | 122.15 |
| 35 day EMA | 116.85 | 116.35 | 115.73 |
| 50 day EMA | 109.26 | 108.61 | 107.86 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 128.61 | 128.93 |
| 12 day SMA | 131.13 | 131.7 | 131.41 |
| 20 day SMA | 122.75 | 121.11 | 119.37 |
| 35 day SMA | 112.9 | 112.32 | 111.6 |
| 50 day SMA | 108.93 | 108.28 | 107.61 |
| 100 day SMA | 98.64 | 98.3 | 97.96 |
| 150 day SMA | 96.71 | 96.53 | 96.35 |
| 200 day SMA | 95.77 | 95.62 | 95.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.