Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 99.15 and 106.8
| Daily Target 1 | 93.43 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 101.08333333333 |
| Daily Target 4 | 104.87 |
| Daily Target 5 | 108.73 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.00 (-1.32%) | 97.30 | 97.30 - 104.95 | 0.5605 times | Wed 24 December 2025 | 102.35 (4.55%) | 102.70 | 97.00 - 102.75 | 2.0093 times | Tue 23 December 2025 | 97.90 (4.43%) | 93.75 | 93.05 - 98.40 | 1.0742 times | Mon 22 December 2025 | 93.75 (4.98%) | 91.45 | 90.00 - 93.75 | 0.7165 times | Fri 19 December 2025 | 89.30 (-1.16%) | 89.40 | 87.40 - 92.90 | 0.2591 times | Thu 18 December 2025 | 90.35 (1.8%) | 89.00 | 86.60 - 93.15 | 1.0346 times | Wed 17 December 2025 | 88.75 (-1.33%) | 89.50 | 88.20 - 90.90 | 0.5433 times | Tue 16 December 2025 | 89.95 (-0.28%) | 91.10 | 88.00 - 92.55 | 0.1749 times | Mon 15 December 2025 | 90.20 (-3.43%) | 93.40 | 90.00 - 95.90 | 0.8338 times | Fri 12 December 2025 | 93.40 (-4.69%) | 98.00 | 93.10 - 98.00 | 2.7939 times | Thu 11 December 2025 | 98.00 (-1.41%) | 100.35 | 95.65 - 100.35 | 1.3534 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 95.5 and 110.45
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 0.5617 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.3666 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.6701 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2618 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.443 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.4885 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5396 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3494 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 1.0784 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.2411 times | Fri 17 October 2025 | 85.88 (-3.16%) | 88.70 | 82.00 - 88.70 | 0.597 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 93.8 and 113.05
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 97.816666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 117.07 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.00 (-0.17%) | 100.50 | 86.60 - 105.85 | 0.6289 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.3061 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8144 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7712 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7164 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5814 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9704 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7198 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7008 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.7905 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.4676 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 94.53 |
| 20 day DMA | 97 |
| 35 day DMA | 96.32 |
| 50 day DMA | 93.37 |
| 100 day DMA | 92.42 |
| 150 day DMA | 92.94 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 96.6 | 93.73 |
| 12 day EMA | 96.3 | 95.45 | 94.19 |
| 20 day EMA | 96.09 | 95.57 | 94.86 |
| 35 day EMA | 94.56 | 94.18 | 93.7 |
| 50 day EMA | 93.39 | 93.08 | 92.7 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 94.73 | 92.01 |
| 12 day SMA | 94.53 | 94.35 | 93.95 |
| 20 day SMA | 97 | 96.94 | 96.89 |
| 35 day SMA | 96.32 | 96.05 | 95.75 |
| 50 day SMA | 93.37 | 93.13 | 92.86 |
| 100 day SMA | 92.42 | 92.35 | 92.25 |
| 150 day SMA | 92.94 | 92.86 | 92.8 |
| 200 day SMA | 94.09 | 94.08 | 94.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.