Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 108.61 and 113.84
| Daily Target 1 | 104.25 |
| Daily Target 2 | 107.74 |
| Daily Target 3 | 109.48333333333 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 114.71 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.22 (4.98%) | 111.00 | 106.00 - 111.23 | 4.635 times | Thu 12 February 2026 | 105.94 (5%) | 105.90 | 105.75 - 105.94 | 2.54 times | Wed 11 February 2026 | 100.90 (4.99%) | 100.80 | 100.80 - 100.90 | 1.0183 times | Tue 10 February 2026 | 96.10 (0.28%) | 94.25 | 94.25 - 97.75 | 0.4361 times | Mon 09 February 2026 | 95.83 (1.86%) | 95.96 | 94.00 - 98.10 | 0.356 times | Fri 06 February 2026 | 94.08 (-2%) | 95.71 | 94.08 - 96.00 | 0.3077 times | Thu 05 February 2026 | 96.00 (-2.04%) | 95.10 | 94.90 - 96.00 | 0.1843 times | Wed 04 February 2026 | 98.00 (0%) | 98.00 | 94.03 - 98.00 | 0.2847 times | Tue 03 February 2026 | 98.00 (2.08%) | 96.00 | 96.00 - 98.00 | 0.1271 times | Mon 02 February 2026 | 96.00 (2.16%) | 96.90 | 93.50 - 97.00 | 0.1107 times | Sun 01 February 2026 | 93.97 (-2.38%) | 96.26 | 92.00 - 100.00 | 0.4976 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 102.61 and 119.84
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 105.48333333333 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 122.71 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 2.3623 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.3976 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.3168 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.5456 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.3454 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 2.1153 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.801 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 1.095 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.7146 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 1.3063 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.5103 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 101.61 and 120.84
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 104.81666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.22 (15.54%) | 96.26 | 92.00 - 111.23 | 0.4793 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.6151 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7309 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5937 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8155 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7722 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7174 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5835 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9716 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7208 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7017 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 98.53 |
| 20 day DMA | 98.41 |
| 35 day DMA | 99.72 |
| 50 day DMA | 98.38 |
| 100 day DMA | 94.87 |
| 150 day DMA | 94.33 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 100.36 | 97.57 |
| 12 day EMA | 100.5 | 98.55 | 97.21 |
| 20 day EMA | 99.64 | 98.42 | 97.63 |
| 35 day EMA | 98.88 | 98.15 | 97.69 |
| 50 day EMA | 99.09 | 98.6 | 98.3 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 98.57 | 96.58 |
| 12 day SMA | 98.53 | 97.17 | 96.35 |
| 20 day SMA | 98.41 | 98.1 | 98.02 |
| 35 day SMA | 99.72 | 99.47 | 99.24 |
| 50 day SMA | 98.38 | 98.23 | 98.16 |
| 100 day SMA | 94.87 | 94.68 | 94.54 |
| 150 day SMA | 94.33 | 94.25 | 94.19 |
| 200 day SMA | 94.13 | 94.08 | 94.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.