DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong Daily Stock price targets for DhampureSgr 531923 are 79.34 and 83.24

Daily Target 178.59
Daily Target 280.09
Daily Target 382.493333333333
Daily Target 483.99
Daily Target 586.39

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Wed 27 March 2024 81.58 (0.37%) 84.85 81.00 - 84.90 0.6091 times
Tue 26 March 2024 81.28 (-2.44%) 85.05 80.10 - 85.05 0.1288 times
Fri 22 March 2024 83.31 (0.37%) 83.00 83.00 - 85.50 0.4469 times
Thu 21 March 2024 83.00 (5%) 80.63 79.05 - 83.00 0.1918 times
Wed 20 March 2024 79.05 (-3.6%) 81.05 78.95 - 83.43 2.0213 times
Tue 19 March 2024 82.00 (2.69%) 81.45 79.35 - 82.00 1.4476 times
Mon 18 March 2024 79.85 (1.67%) 79.00 78.00 - 82.40 1.0385 times
Fri 15 March 2024 78.54 (0.94%) 81.70 78.50 - 81.70 0.5733 times
Thu 14 March 2024 77.81 (-2.37%) 75.72 75.72 - 83.68 3.0063 times
Wed 13 March 2024 79.70 (-4.99%) 86.57 79.70 - 86.57 0.5364 times
Tue 12 March 2024 83.89 (-1.65%) 85.50 81.04 - 86.59 0.7456 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 78.37 and 83.32

Weekly Target 177.29
Weekly Target 279.44
Weekly Target 382.243333333333
Weekly Target 484.39
Weekly Target 587.19

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Wed 27 March 2024 81.58 (-2.08%) 85.05 80.10 - 85.05 0.1295 times
Fri 22 March 2024 83.31 (6.07%) 79.00 78.00 - 85.50 0.9029 times
Fri 15 March 2024 78.54 (-7.57%) 88.99 75.72 - 88.99 0.9457 times
Thu 07 March 2024 84.97 (-3.62%) 90.90 82.00 - 91.00 0.6361 times
Sat 02 March 2024 88.16 (-7.92%) 99.00 86.00 - 99.00 0.7333 times
Fri 23 February 2024 95.74 (-4.59%) 102.95 93.00 - 102.95 0.8909 times
Fri 16 February 2024 100.35 (3.87%) 100.00 97.35 - 105.33 1.2553 times
Fri 09 February 2024 96.61 (5.55%) 94.80 88.00 - 103.65 2.764 times
Fri 02 February 2024 91.53 (2.28%) 92.50 88.27 - 95.60 1.1247 times
Thu 25 January 2024 89.49 (-2.01%) 89.50 85.41 - 93.99 0.6176 times
Fri 19 January 2024 91.33 (0.22%) 94.30 87.40 - 94.30 1.9177 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 70.54 and 86.77

Monthly Target 166.85
Monthly Target 274.22
Monthly Target 383.083333333333
Monthly Target 490.45
Monthly Target 599.31

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Wed 27 March 2024 81.58 (-11.08%) 91.80 75.72 - 91.95 0.4224 times
Thu 29 February 2024 91.75 (0.33%) 95.60 88.00 - 105.33 0.8335 times
Wed 31 January 2024 91.45 (15.07%) 83.39 81.06 - 101.50 1.963 times
Fri 29 December 2023 79.47 (10.13%) 70.30 68.35 - 82.37 1.0707 times
Thu 30 November 2023 72.16 (33.51%) 54.10 52.60 - 74.57 1.6695 times
Tue 31 October 2023 54.05 (8.77%) 50.68 50.50 - 63.00 0.8504 times
Fri 29 September 2023 49.69 (8.14%) 48.24 48.24 - 53.18 0.4594 times
Thu 31 August 2023 45.95 (-3.81%) 47.77 42.00 - 52.25 0.6495 times
Mon 31 July 2023 47.77 (5.52%) 46.10 43.01 - 53.14 0.7111 times
Fri 30 June 2023 45.27 (-14.71%) 55.73 44.16 - 60.45 1.3706 times
Wed 31 May 2023 53.08 (-18.44%) 65.50 49.35 - 81.95 2.1372 times

 monthly chart DhampureSgr

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 81.64
12 day DMA 81.28
20 day DMA 84.08
35 day DMA 90.29
50 day DMA 90.38
100 day DMA 82.04
150 day DMA 71.91
200 day DMA 65.98

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6581.6981.9
12 day EMA82.582.6782.92
20 day EMA84.3784.6685.02
35 day EMA86.5586.8487.17
50 day EMA89.5389.8590.2

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6481.7381.44
12 day SMA81.2881.5681.87
20 day SMA84.0884.7785.42
35 day SMA90.2990.6290.86
50 day SMA90.3890.5790.77
100 day SMA82.0481.7781.52
150 day SMA71.9171.6671.42
200 day SMA65.9865.8565.73
Back to top | Use Dark Theme