Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 89.73 and 93.53
| Daily Target 1 | 88.95 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 92.75 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 96.55 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 92.05 (-2.07%) | 93.05 | 91.20 - 95.00 | 0.7359 times |
| Mon 09 June 2025 | 94.00 (0.21%) | 92.01 | 91.10 - 94.99 | 0.4255 times |
| Fri 06 June 2025 | 93.80 (0.8%) | 93.52 | 93.52 - 98.00 | 0.7986 times |
| Thu 05 June 2025 | 93.06 (-0.96%) | 94.00 | 92.06 - 94.50 | 0.4078 times |
| Wed 04 June 2025 | 93.96 (-1.11%) | 94.00 | 92.12 - 94.90 | 0.5236 times |
| Tue 03 June 2025 | 95.01 (3.51%) | 91.79 | 89.26 - 98.20 | 5.2216 times |
| Mon 02 June 2025 | 91.79 (1.34%) | 92.00 | 89.10 - 93.10 | 0.6626 times |
| Fri 30 May 2025 | 90.58 (-1.44%) | 91.50 | 90.10 - 92.95 | 0.2118 times |
| Thu 29 May 2025 | 91.90 (1.39%) | 90.64 | 90.16 - 92.60 | 0.5697 times |
| Wed 28 May 2025 | 90.64 (-1.36%) | 90.10 | 90.10 - 91.90 | 0.4429 times |
| Tue 27 May 2025 | 91.89 (2.11%) | 91.90 | 89.99 - 93.73 | 0.6923 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 91.58 and 95.48
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 92.05 (-1.87%) | 92.01 | 91.10 - 95.00 | 0.4097 times |
| Fri 06 June 2025 | 93.80 (3.55%) | 92.00 | 89.10 - 98.20 | 2.6859 times |
| Fri 30 May 2025 | 90.58 (0.77%) | 90.02 | 88.35 - 93.73 | 0.8429 times |
| Fri 23 May 2025 | 89.89 (-3.79%) | 95.77 | 85.10 - 95.77 | 1.2198 times |
| Fri 16 May 2025 | 93.43 (4.61%) | 89.00 | 89.00 - 96.00 | 0.8699 times |
| Fri 09 May 2025 | 89.31 (-6.24%) | 95.00 | 86.10 - 95.39 | 0.6637 times |
| Fri 02 May 2025 | 95.25 (-6.42%) | 104.50 | 94.65 - 104.50 | 0.6414 times |
| Fri 25 April 2025 | 101.78 (-1.41%) | 103.24 | 101.00 - 108.51 | 0.5588 times |
| Thu 17 April 2025 | 103.24 (-0.35%) | 103.60 | 101.65 - 108.40 | 1.0168 times |
| Fri 11 April 2025 | 103.60 (-5.96%) | 104.90 | 98.00 - 110.99 | 1.091 times |
| Fri 04 April 2025 | 110.17 (10.5%) | 103.80 | 98.20 - 110.50 | 0.4529 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 90.58 and 99.68
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 93.116666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 92.05 (1.62%) | 92.00 | 89.10 - 98.20 | 0.2825 times |
| Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.3402 times |
| Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.3312 times |
| Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.3736 times |
| Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.221 times |
| Fri 31 January 2025 | 102.15 (-12.65%) | 117.25 | 96.15 - 122.95 | 0.4451 times |
| Tue 31 December 2024 | 116.95 (5.08%) | 113.95 | 108.00 - 142.00 | 2.8913 times |
| Fri 29 November 2024 | 111.30 (5.07%) | 112.00 | 90.30 - 114.50 | 1.9421 times |
| Thu 31 October 2024 | 105.93 (15.23%) | 92.00 | 85.05 - 116.26 | 2.5482 times |
| Mon 30 September 2024 | 91.93 (-0.52%) | 92.02 | 77.99 - 95.00 | 0.6248 times |
| Fri 30 August 2024 | 92.41 (1.9%) | 89.60 | 81.10 - 97.95 | 0.7592 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 92.39 |
| 20 day DMA | 92.1 |
| 35 day DMA | 93.82 |
| 50 day DMA | 96.71 |
| 100 day DMA | 98.99 |
| 150 day DMA | 103.73 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 93.51 | 93.27 |
| 12 day EMA | 92.73 | 92.85 | 92.64 |
| 20 day EMA | 92.87 | 92.96 | 92.85 |
| 35 day EMA | 94.41 | 94.55 | 94.58 |
| 50 day EMA | 96.12 | 96.29 | 96.38 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.97 | 93.52 |
| 12 day SMA | 92.39 | 92.21 | 91.9 |
| 20 day SMA | 92.1 | 92.18 | 92.1 |
| 35 day SMA | 93.82 | 94.14 | 94.47 |
| 50 day SMA | 96.71 | 96.8 | 96.75 |
| 100 day SMA | 98.99 | 99.24 | 99.49 |
| 150 day SMA | 103.73 | 103.84 | 103.86 |
| 200 day SMA | 100.45 | 100.42 | 100.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.