Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 116.05 and 128.05
| Daily Target 1 | 113.03 |
| Daily Target 2 | 119.07 |
| Daily Target 3 | 125.03333333333 |
| Daily Target 4 | 131.07 |
| Daily Target 5 | 137.03 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.10 (1.83%) | 127.00 | 119.00 - 131.00 | 1.4911 times | Wed 08 April 2026 | 122.85 (9.35%) | 112.35 | 112.35 - 123.50 | 1.1404 times | Tue 07 April 2026 | 112.35 (0.72%) | 112.00 | 112.00 - 114.65 | 0.3936 times | Mon 06 April 2026 | 111.55 (-2.11%) | 113.80 | 111.10 - 113.80 | 0.6619 times | Thu 02 April 2026 | 113.95 (3.17%) | 114.00 | 110.20 - 115.70 | 0.6847 times | Wed 01 April 2026 | 110.45 (3.47%) | 108.00 | 108.00 - 112.05 | 1.0835 times | Mon 30 March 2026 | 106.75 (0.71%) | 106.00 | 102.50 - 109.40 | 0.4885 times | Fri 27 March 2026 | 106.00 (-1.03%) | 111.55 | 104.00 - 111.55 | 0.8723 times | Wed 25 March 2026 | 107.10 (-0.83%) | 109.00 | 106.00 - 109.70 | 1.8285 times | Tue 24 March 2026 | 108.00 (-3.49%) | 113.60 | 107.65 - 113.60 | 1.3554 times | Mon 23 March 2026 | 111.90 (-1.84%) | 113.80 | 108.30 - 113.80 | 1.3608 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 118.1 and 138
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 122.4 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.10 (9.78%) | 113.80 | 111.10 - 131.00 | 0.4772 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.2921 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 0.7011 times | Fri 20 March 2026 | 114.00 (0.62%) | 115.00 | 107.00 - 116.25 | 0.9474 times | Fri 13 March 2026 | 113.30 (-4.67%) | 113.15 | 108.50 - 123.00 | 0.972 times | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.6759 times | Fri 27 February 2026 | 123.68 (11.33%) | 116.64 | 110.55 - 123.72 | 3.3342 times | Fri 20 February 2026 | 111.09 (-0.12%) | 116.78 | 104.78 - 117.25 | 0.9645 times | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 1.4001 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.2356 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.1878 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 116.55 and 139.55
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 121.36666666667 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.10 (17.19%) | 108.00 | 108.00 - 131.00 | 0.1923 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9151 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6163 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5717 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6794 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4108 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.758 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7178 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6668 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.4719 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9031 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 112.5 |
| 20 day DMA | 113.05 |
| 35 day DMA | 113.9 |
| 50 day DMA | 109.06 |
| 100 day DMA | 104.14 |
| 150 day DMA | 99.06 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 115.17 | 111.33 |
| 12 day EMA | 114.79 | 112.92 | 111.11 |
| 20 day EMA | 113.56 | 112.35 | 111.25 |
| 35 day EMA | 110.87 | 110.03 | 109.27 |
| 50 day EMA | 109.2 | 108.55 | 107.97 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 114.23 | 111.01 |
| 12 day SMA | 112.5 | 111.13 | 110.14 |
| 20 day SMA | 113.05 | 112.44 | 112.24 |
| 35 day SMA | 113.9 | 113.51 | 113.02 |
| 50 day SMA | 109.06 | 108.48 | 107.96 |
| 100 day SMA | 104.14 | 103.74 | 103.38 |
| 150 day SMA | 99.06 | 98.82 | 98.61 |
| 200 day SMA | 97.85 | 97.69 | 97.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.