DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 79.34 and 83.24
Daily Target 1 | 78.59 |
Daily Target 2 | 80.09 |
Daily Target 3 | 82.493333333333 |
Daily Target 4 | 83.99 |
Daily Target 5 | 86.39 |
Daily price and volume Dhampure Sgr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.58 (0.37%) | 84.85 | 81.00 - 84.90 | 0.6091 times | Tue 26 March 2024 | 81.28 (-2.44%) | 85.05 | 80.10 - 85.05 | 0.1288 times | Fri 22 March 2024 | 83.31 (0.37%) | 83.00 | 83.00 - 85.50 | 0.4469 times | Thu 21 March 2024 | 83.00 (5%) | 80.63 | 79.05 - 83.00 | 0.1918 times | Wed 20 March 2024 | 79.05 (-3.6%) | 81.05 | 78.95 - 83.43 | 2.0213 times | Tue 19 March 2024 | 82.00 (2.69%) | 81.45 | 79.35 - 82.00 | 1.4476 times | Mon 18 March 2024 | 79.85 (1.67%) | 79.00 | 78.00 - 82.40 | 1.0385 times | Fri 15 March 2024 | 78.54 (0.94%) | 81.70 | 78.50 - 81.70 | 0.5733 times | Thu 14 March 2024 | 77.81 (-2.37%) | 75.72 | 75.72 - 83.68 | 3.0063 times | Wed 13 March 2024 | 79.70 (-4.99%) | 86.57 | 79.70 - 86.57 | 0.5364 times | Tue 12 March 2024 | 83.89 (-1.65%) | 85.50 | 81.04 - 86.59 | 0.7456 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 78.37 and 83.32
Weekly Target 1 | 77.29 |
Weekly Target 2 | 79.44 |
Weekly Target 3 | 82.243333333333 |
Weekly Target 4 | 84.39 |
Weekly Target 5 | 87.19 |
Weekly price and volumes for Dhampure Sgr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.58 (-2.08%) | 85.05 | 80.10 - 85.05 | 0.1295 times | Fri 22 March 2024 | 83.31 (6.07%) | 79.00 | 78.00 - 85.50 | 0.9029 times | Fri 15 March 2024 | 78.54 (-7.57%) | 88.99 | 75.72 - 88.99 | 0.9457 times | Thu 07 March 2024 | 84.97 (-3.62%) | 90.90 | 82.00 - 91.00 | 0.6361 times | Sat 02 March 2024 | 88.16 (-7.92%) | 99.00 | 86.00 - 99.00 | 0.7333 times | Fri 23 February 2024 | 95.74 (-4.59%) | 102.95 | 93.00 - 102.95 | 0.8909 times | Fri 16 February 2024 | 100.35 (3.87%) | 100.00 | 97.35 - 105.33 | 1.2553 times | Fri 09 February 2024 | 96.61 (5.55%) | 94.80 | 88.00 - 103.65 | 2.764 times | Fri 02 February 2024 | 91.53 (2.28%) | 92.50 | 88.27 - 95.60 | 1.1247 times | Thu 25 January 2024 | 89.49 (-2.01%) | 89.50 | 85.41 - 93.99 | 0.6176 times | Fri 19 January 2024 | 91.33 (0.22%) | 94.30 | 87.40 - 94.30 | 1.9177 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 70.54 and 86.77
Monthly Target 1 | 66.85 |
Monthly Target 2 | 74.22 |
Monthly Target 3 | 83.083333333333 |
Monthly Target 4 | 90.45 |
Monthly Target 5 | 99.31 |
Monthly price and volumes Dhampure Sgr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.58 (-11.08%) | 91.80 | 75.72 - 91.95 | 0.4224 times | Thu 29 February 2024 | 91.75 (0.33%) | 95.60 | 88.00 - 105.33 | 0.8335 times | Wed 31 January 2024 | 91.45 (15.07%) | 83.39 | 81.06 - 101.50 | 1.963 times | Fri 29 December 2023 | 79.47 (10.13%) | 70.30 | 68.35 - 82.37 | 1.0707 times | Thu 30 November 2023 | 72.16 (33.51%) | 54.10 | 52.60 - 74.57 | 1.6695 times | Tue 31 October 2023 | 54.05 (8.77%) | 50.68 | 50.50 - 63.00 | 0.8504 times | Fri 29 September 2023 | 49.69 (8.14%) | 48.24 | 48.24 - 53.18 | 0.4594 times | Thu 31 August 2023 | 45.95 (-3.81%) | 47.77 | 42.00 - 52.25 | 0.6495 times | Mon 31 July 2023 | 47.77 (5.52%) | 46.10 | 43.01 - 53.14 | 0.7111 times | Fri 30 June 2023 | 45.27 (-14.71%) | 55.73 | 44.16 - 60.45 | 1.3706 times | Wed 31 May 2023 | 53.08 (-18.44%) | 65.50 | 49.35 - 81.95 | 2.1372 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
DMA period | DMA value |
5 day DMA | 81.64 |
12 day DMA | 81.28 |
20 day DMA | 84.08 |
35 day DMA | 90.29 |
50 day DMA | 90.38 |
100 day DMA | 82.04 |
150 day DMA | 71.91 |
200 day DMA | 65.98 |
EMA (exponential moving average) of Dhampure Sgr 531923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.65 | 81.69 | 81.9 |
12 day EMA | 82.5 | 82.67 | 82.92 |
20 day EMA | 84.37 | 84.66 | 85.02 |
35 day EMA | 86.55 | 86.84 | 87.17 |
50 day EMA | 89.53 | 89.85 | 90.2 |
SMA (simple moving average) of Dhampure Sgr 531923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.64 | 81.73 | 81.44 |
12 day SMA | 81.28 | 81.56 | 81.87 |
20 day SMA | 84.08 | 84.77 | 85.42 |
35 day SMA | 90.29 | 90.62 | 90.86 |
50 day SMA | 90.38 | 90.57 | 90.77 |
100 day SMA | 82.04 | 81.77 | 81.52 |
150 day SMA | 71.91 | 71.66 | 71.42 |
200 day SMA | 65.98 | 65.85 | 65.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.