Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 96.8 and 102.55
| Daily Target 1 | 94.95 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 100.7 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 106.45 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.35 (4.55%) | 102.70 | 97.00 - 102.75 | 1.8617 times | Tue 23 December 2025 | 97.90 (4.43%) | 93.75 | 93.05 - 98.40 | 0.9952 times | Mon 22 December 2025 | 93.75 (4.98%) | 91.45 | 90.00 - 93.75 | 0.6639 times | Fri 19 December 2025 | 89.30 (-1.16%) | 89.40 | 87.40 - 92.90 | 0.24 times | Thu 18 December 2025 | 90.35 (1.8%) | 89.00 | 86.60 - 93.15 | 0.9586 times | Wed 17 December 2025 | 88.75 (-1.33%) | 89.50 | 88.20 - 90.90 | 0.5034 times | Tue 16 December 2025 | 89.95 (-0.28%) | 91.10 | 88.00 - 92.55 | 0.162 times | Mon 15 December 2025 | 90.20 (-3.43%) | 93.40 | 90.00 - 95.90 | 0.7725 times | Fri 12 December 2025 | 93.40 (-4.69%) | 98.00 | 93.10 - 98.00 | 2.5887 times | Thu 11 December 2025 | 98.00 (-1.41%) | 100.35 | 95.65 - 100.35 | 1.254 times | Wed 10 December 2025 | 99.40 (0.61%) | 99.00 | 98.50 - 101.00 | 0.2072 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 96.18 and 108.93
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 98.366666666667 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.35 (14.61%) | 91.45 | 90.00 - 102.75 | 0.4931 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.3692 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.675 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2637 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4462 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.5284 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5435 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3519 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 1.0863 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.2428 times | Fri 17 October 2025 | 85.88 (-3.16%) | 88.70 | 82.00 - 88.70 | 0.6013 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 94.48 and 113.73
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.35 (1.17%) | 100.50 | 86.60 - 105.85 | 0.606 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.3117 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8164 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7731 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7182 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5853 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9727 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7216 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7025 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.7924 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.4688 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 94.35 |
| 20 day DMA | 96.94 |
| 35 day DMA | 96.05 |
| 50 day DMA | 93.13 |
| 100 day DMA | 92.35 |
| 150 day DMA | 92.86 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 93.73 | 91.65 |
| 12 day EMA | 95.45 | 94.19 | 93.52 |
| 20 day EMA | 95.59 | 94.88 | 94.56 |
| 35 day EMA | 94.22 | 93.74 | 93.5 |
| 50 day EMA | 92.96 | 92.58 | 92.36 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 92.01 | 90.42 |
| 12 day SMA | 94.35 | 93.95 | 93.98 |
| 20 day SMA | 96.94 | 96.89 | 97.05 |
| 35 day SMA | 96.05 | 95.75 | 95.64 |
| 50 day SMA | 93.13 | 92.86 | 92.7 |
| 100 day SMA | 92.35 | 92.25 | 92.2 |
| 150 day SMA | 92.86 | 92.8 | 92.78 |
| 200 day SMA | 94.08 | 94.06 | 94.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.