Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 118.3 and 122.8
| Daily Target 1 | 114.7 |
| Daily Target 2 | 117.4 |
| Daily Target 3 | 119.2 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 123.7 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.10 (2.78%) | 117.50 | 116.50 - 121.00 | 0.519 times | Fri 22 May 2026 | 116.85 (-1.6%) | 121.15 | 115.25 - 121.15 | 0.5612 times | Thu 21 May 2026 | 118.75 (-2.54%) | 118.25 | 117.25 - 123.80 | 4.4515 times | Wed 20 May 2026 | 121.85 (3.7%) | 118.05 | 118.00 - 124.00 | 1.3269 times | Tue 19 May 2026 | 117.50 (2%) | 120.95 | 114.00 - 120.95 | 0.8117 times | Mon 18 May 2026 | 115.20 (-1.79%) | 121.00 | 113.60 - 121.00 | 0.7077 times | Fri 15 May 2026 | 117.30 (-0.04%) | 119.80 | 116.20 - 122.00 | 0.2525 times | Thu 14 May 2026 | 117.35 (0.43%) | 116.30 | 115.30 - 119.60 | 0.5094 times | Wed 13 May 2026 | 116.85 (-1.72%) | 119.35 | 116.40 - 121.00 | 0.3479 times | Tue 12 May 2026 | 118.90 (-3.37%) | 121.85 | 118.10 - 122.35 | 0.5122 times | Mon 11 May 2026 | 123.05 (0.9%) | 123.00 | 118.35 - 125.00 | 2.6981 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 118.3 and 122.8
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 117.4 |
| Weekly Target 3 | 119.2 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.10 (2.78%) | 117.50 | 116.50 - 121.00 | 0.0667 times | Fri 22 May 2026 | 116.85 (-0.38%) | 121.00 | 113.60 - 124.00 | 1.0098 times | Fri 15 May 2026 | 117.30 (-3.81%) | 123.00 | 115.30 - 125.00 | 0.5551 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 1.1454 times | Thu 30 April 2026 | 120.40 (1.6%) | 122.50 | 115.35 - 123.00 | 1.0343 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.7235 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.7093 times | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 1.1799 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.4635 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 1.1125 times | Fri 20 March 2026 | 114.00 (0.62%) | 115.00 | 107.00 - 116.25 | 1.5033 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 111.15 and 122.55
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 119.56666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.10 (-0.25%) | 122.10 | 113.60 - 125.00 | 0.4842 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0479 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9295 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6419 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5808 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6901 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.449 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.77 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7291 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6774 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.4952 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 118.8 |
| 20 day DMA | 119.2 |
| 35 day DMA | 120.55 |
| 50 day DMA | 117.89 |
| 100 day DMA | 111.1 |
| 150 day DMA | 105.19 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.8 | 118.15 | 118.8 |
| 12 day EMA | 118.87 | 118.65 | 118.98 |
| 20 day EMA | 119.16 | 119.06 | 119.29 |
| 35 day EMA | 118.39 | 118.29 | 118.38 |
| 50 day EMA | 117.99 | 117.9 | 117.94 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 118.03 | 118.12 |
| 12 day SMA | 118.8 | 118.83 | 119 |
| 20 day SMA | 119.2 | 119.12 | 119.17 |
| 35 day SMA | 120.55 | 120.27 | 119.98 |
| 50 day SMA | 117.89 | 117.74 | 117.78 |
| 100 day SMA | 111.1 | 110.92 | 110.73 |
| 150 day SMA | 105.19 | 104.98 | 104.79 |
| 200 day SMA | 101.76 | 101.63 | 101.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.