Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 97 and 107.99
| Daily Target 1 | 94.34 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 105.32666666667 |
| Daily Target 4 | 110.65 |
| Daily Target 5 | 116.32 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 104.99 (-2.8%) | 107.90 | 100.00 - 110.99 | 0.2896 times |
| Tue 08 April 2025 | 108.01 (-1.96%) | 104.90 | 98.00 - 109.50 | 2.6192 times |
| Fri 04 April 2025 | 110.17 (9.21%) | 105.45 | 104.70 - 110.50 | 0.9047 times |
| Wed 02 April 2025 | 100.88 (-1.09%) | 102.00 | 100.50 - 103.00 | 0.1554 times |
| Tue 01 April 2025 | 101.99 (2.3%) | 103.80 | 98.20 - 103.95 | 0.1941 times |
| Fri 28 March 2025 | 99.70 (-5.99%) | 102.10 | 97.20 - 106.53 | 0.9408 times |
| Wed 26 March 2025 | 106.05 (-0.87%) | 112.32 | 105.00 - 112.32 | 2.5239 times |
| Tue 25 March 2025 | 106.98 (5%) | 101.10 | 99.99 - 106.98 | 1.2796 times |
| Mon 24 March 2025 | 101.89 (5%) | 101.80 | 98.00 - 101.89 | 0.8833 times |
| Fri 21 March 2025 | 97.04 (-0.98%) | 98.00 | 96.25 - 99.99 | 0.2094 times |
| Thu 20 March 2025 | 98.00 (1.67%) | 98.05 | 97.80 - 101.00 | 0.4722 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 101.5 and 114.49
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 104.66 |
| Weekly Target 4 | 111.32 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 104.99 (-4.7%) | 104.90 | 98.00 - 110.99 | 1.3099 times |
| Fri 04 April 2025 | 110.17 (10.5%) | 103.80 | 98.20 - 110.50 | 0.5648 times |
| Fri 28 March 2025 | 99.70 (2.74%) | 101.80 | 97.20 - 112.32 | 2.5342 times |
| Fri 21 March 2025 | 97.04 (3.23%) | 91.65 | 91.00 - 101.00 | 0.8063 times |
| Thu 13 March 2025 | 94.00 (-7.73%) | 97.00 | 90.00 - 101.95 | 0.8516 times |
| Fri 07 March 2025 | 101.88 (12.57%) | 94.95 | 86.00 - 102.00 | 0.9132 times |
| Fri 28 February 2025 | 90.50 (-9.18%) | 99.00 | 87.90 - 99.70 | 0.7817 times |
| Fri 21 February 2025 | 99.65 (5.84%) | 96.05 | 91.00 - 103.10 | 1.3894 times |
| Fri 14 February 2025 | 94.15 (-12.26%) | 106.50 | 92.20 - 106.50 | 0.4243 times |
| Fri 07 February 2025 | 107.30 (5.04%) | 102.95 | 99.35 - 109.45 | 0.4247 times |
| Fri 31 January 2025 | 102.15 (-4.08%) | 109.70 | 96.15 - 111.50 | 0.7934 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 101.5 and 114.49
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 104.66 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 104.99 (5.31%) | 103.80 | 98.00 - 110.99 | 0.1313 times |
| Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.3576 times |
| Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.2116 times |
| Fri 31 January 2025 | 102.15 (-12.65%) | 117.25 | 96.15 - 122.95 | 0.4261 times |
| Tue 31 December 2024 | 116.95 (5.08%) | 113.95 | 108.00 - 142.00 | 2.7677 times |
| Fri 29 November 2024 | 111.30 (5.07%) | 112.00 | 90.30 - 114.50 | 1.8591 times |
| Thu 31 October 2024 | 105.93 (15.23%) | 92.00 | 85.05 - 116.26 | 2.4393 times |
| Mon 30 September 2024 | 91.93 (-0.52%) | 92.02 | 77.99 - 95.00 | 0.5981 times |
| Fri 30 August 2024 | 92.41 (1.9%) | 89.60 | 81.10 - 97.95 | 0.7267 times |
| Wed 31 July 2024 | 90.69 (-0.79%) | 93.25 | 86.00 - 98.00 | 0.4827 times |
| Fri 28 June 2024 | 91.41 (3.82%) | 89.81 | 80.00 - 103.00 | 0.7423 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 102.67 |
| 20 day DMA | 99.82 |
| 35 day DMA | 98.01 |
| 50 day DMA | 99.49 |
| 100 day DMA | 107.21 |
| 150 day DMA | 102.61 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.39 | 105.59 | 104.38 |
| 12 day EMA | 102.94 | 102.57 | 101.58 |
| 20 day EMA | 101.35 | 100.97 | 100.23 |
| 35 day EMA | 101.12 | 100.89 | 100.47 |
| 50 day EMA | 101.18 | 101.02 | 100.73 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 104.15 | 103.76 |
| 12 day SMA | 102.67 | 101.58 | 100.4 |
| 20 day SMA | 99.82 | 99.37 | 98.54 |
| 35 day SMA | 98.01 | 97.86 | 97.75 |
| 50 day SMA | 99.49 | 99.65 | 99.76 |
| 100 day SMA | 107.21 | 107.19 | 107.14 |
| 150 day SMA | 102.61 | 102.49 | 102.35 |
| 200 day SMA | 99.79 | 99.75 | 99.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.