Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 96.45 and 104.15
| Daily Target 1 | 90.93 |
| Daily Target 2 | 94.27 |
| Daily Target 3 | 98.633333333333 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 106.33 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.60 (-0.71%) | 95.30 | 95.30 - 103.00 | 0.9389 times | Fri 05 December 2025 | 98.30 (-2.29%) | 99.05 | 98.00 - 103.00 | 1.4638 times | Thu 04 December 2025 | 100.60 (-3.27%) | 104.00 | 99.05 - 104.30 | 0.7208 times | Wed 03 December 2025 | 104.00 (1.86%) | 102.00 | 100.30 - 104.95 | 0.3067 times | Tue 02 December 2025 | 102.10 (-0.97%) | 105.70 | 101.70 - 105.70 | 0.1768 times | Mon 01 December 2025 | 103.10 (1.91%) | 100.50 | 100.00 - 105.85 | 1.5809 times | Fri 28 November 2025 | 101.17 (1.46%) | 101.10 | 100.00 - 103.98 | 0.7325 times | Thu 27 November 2025 | 99.71 (-1.67%) | 107.00 | 97.85 - 107.00 | 1.5582 times | Wed 26 November 2025 | 101.40 (0.25%) | 100.00 | 100.00 - 104.90 | 1.5048 times | Tue 25 November 2025 | 101.15 (-0.81%) | 100.15 | 98.52 - 102.30 | 1.0166 times | Mon 24 November 2025 | 101.98 (-3.74%) | 106.00 | 100.30 - 109.00 | 2.3778 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 96.45 and 104.15
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 98.633333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.60 (-0.71%) | 95.30 | 95.30 - 103.00 | 0.0615 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2783 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.471 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.8356 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5737 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3715 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 1.1466 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.2563 times | Fri 17 October 2025 | 85.88 (-3.16%) | 88.70 | 82.00 - 88.70 | 0.6348 times | Fri 10 October 2025 | 88.68 (2.37%) | 90.39 | 85.05 - 92.00 | 0.3707 times | Fri 03 October 2025 | 86.63 (-0.92%) | 89.80 | 84.00 - 89.80 | 0.2305 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 91.18 and 101.73
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.60 (-3.53%) | 100.50 | 95.30 - 105.85 | 0.114 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4328 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8592 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.8136 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7558 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.6683 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 1.0237 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7594 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7393 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.8339 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.4933 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 101.42 |
| 20 day DMA | 98.09 |
| 35 day DMA | 93.36 |
| 50 day DMA | 91.61 |
| 100 day DMA | 92.33 |
| 150 day DMA | 92.69 |
| 200 day DMA | 94.44 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 100.72 | 101.93 |
| 12 day EMA | 99.84 | 100.25 | 100.6 |
| 20 day EMA | 98.29 | 98.36 | 98.37 |
| 35 day EMA | 95.68 | 95.57 | 95.41 |
| 50 day EMA | 92.51 | 92.3 | 92.06 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 101.62 | 102.19 |
| 12 day SMA | 101.42 | 102.47 | 103.28 |
| 20 day SMA | 98.09 | 97.62 | 97.11 |
| 35 day SMA | 93.36 | 92.96 | 92.56 |
| 50 day SMA | 91.61 | 91.47 | 91.37 |
| 100 day SMA | 92.33 | 92.32 | 92.31 |
| 150 day SMA | 92.69 | 92.7 | 92.71 |
| 200 day SMA | 94.44 | 94.45 | 94.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.