Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 87.15 and 93.05
| Daily Target 1 | 86.13 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 92.033333333333 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 97.93 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.20 (-3.43%) | 93.40 | 90.00 - 95.90 | 1.1403 times | Fri 12 December 2025 | 93.40 (-4.69%) | 98.00 | 93.10 - 98.00 | 3.8212 times | Thu 11 December 2025 | 98.00 (-1.41%) | 100.35 | 95.65 - 100.35 | 1.851 times | Wed 10 December 2025 | 99.40 (0.61%) | 99.00 | 98.50 - 101.00 | 0.3058 times | Tue 09 December 2025 | 98.80 (1.23%) | 101.00 | 92.75 - 101.00 | 0.5223 times | Mon 08 December 2025 | 97.60 (-0.71%) | 95.30 | 95.30 - 103.00 | 0.6142 times | Fri 05 December 2025 | 98.30 (-2.29%) | 99.05 | 98.00 - 103.00 | 0.9575 times | Thu 04 December 2025 | 100.60 (-3.27%) | 104.00 | 99.05 - 104.30 | 0.4715 times | Wed 03 December 2025 | 104.00 (1.86%) | 102.00 | 100.30 - 104.95 | 0.2006 times | Tue 02 December 2025 | 102.10 (-0.97%) | 105.70 | 101.70 - 105.70 | 0.1156 times | Mon 01 December 2025 | 103.10 (1.91%) | 100.50 | 100.00 - 105.85 | 1.0341 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 87.15 and 93.05
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 92.033333333333 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.20 (-3.43%) | 93.40 | 90.00 - 95.90 | 0.1099 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.6854 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2678 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4531 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.6141 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5519 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3574 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 1.1031 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.2466 times | Fri 17 October 2025 | 85.88 (-3.16%) | 88.70 | 82.00 - 88.70 | 0.6107 times | Fri 10 October 2025 | 88.68 (2.37%) | 90.39 | 85.05 - 92.00 | 0.3566 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 82.18 and 98.03
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.20 (-10.84%) | 100.50 | 90.00 - 105.85 | 0.3614 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.3719 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8377 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7932 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7369 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.6266 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9981 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7404 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7208 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.8131 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.481 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 98.89 |
| 20 day DMA | 100.82 |
| 35 day DMA | 95.06 |
| 50 day DMA | 92.41 |
| 100 day DMA | 92.41 |
| 150 day DMA | 92.81 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 97.09 | 98.93 |
| 12 day EMA | 97.2 | 98.47 | 99.39 |
| 20 day EMA | 97.18 | 97.91 | 98.39 |
| 35 day EMA | 95.6 | 95.92 | 96.07 |
| 50 day EMA | 92.36 | 92.45 | 92.41 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 97.44 | 98.42 |
| 12 day SMA | 98.89 | 99.68 | 100.35 |
| 20 day SMA | 100.82 | 100.54 | 100.02 |
| 35 day SMA | 95.06 | 94.85 | 94.57 |
| 50 day SMA | 92.41 | 92.34 | 92.22 |
| 100 day SMA | 92.41 | 92.46 | 92.45 |
| 150 day SMA | 92.81 | 92.79 | 92.75 |
| 200 day SMA | 94.23 | 94.28 | 94.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.