ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.64 and 1.72

Daily Target 11.58
Daily Target 21.62
Daily Target 31.6566666666667
Daily Target 41.7
Daily Target 51.74

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 26 July 2024 1.67 (-1.18%) 1.61 1.61 - 1.69 0.6198 times
Thu 25 July 2024 1.69 (-0.59%) 1.70 1.62 - 1.70 2.0181 times
Wed 24 July 2024 1.70 (2.41%) 1.66 1.66 - 1.72 1.4675 times
Tue 23 July 2024 1.66 (4.4%) 1.53 1.53 - 1.66 2.1686 times
Mon 22 July 2024 1.59 (-1.85%) 1.55 1.55 - 1.60 1.2238 times
Fri 19 July 2024 1.62 (3.85%) 1.56 1.55 - 1.63 0.2009 times
Thu 18 July 2024 1.56 (-2.5%) 1.55 1.55 - 1.66 0.1831 times
Tue 16 July 2024 1.60 (1.91%) 1.60 1.59 - 1.60 0.7584 times
Mon 15 July 2024 1.57 (-2.48%) 1.67 1.56 - 1.67 0.248 times
Fri 12 July 2024 1.61 (-4.73%) 1.61 1.61 - 1.68 1.1118 times
Thu 11 July 2024 1.69 (0%) 1.69 1.61 - 1.69 3.4335 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.6 and 1.79

Weekly Target 11.45
Weekly Target 21.56
Weekly Target 31.64
Weekly Target 41.75
Weekly Target 51.83

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 26 July 2024 1.67 (3.09%) 1.55 1.53 - 1.72 0.341 times
Fri 19 July 2024 1.62 (0.62%) 1.67 1.55 - 1.67 0.0632 times
Fri 12 July 2024 1.61 (-9.04%) 1.77 1.61 - 1.77 0.5251 times
Fri 05 July 2024 1.77 (9.26%) 1.67 1.62 - 1.84 1.3033 times
Fri 28 June 2024 1.62 (2.53%) 1.51 1.50 - 1.71 1.3972 times
Fri 21 June 2024 1.58 (-14.13%) 1.85 1.50 - 1.87 2.9776 times
Fri 14 June 2024 1.84 (0.55%) 1.80 1.76 - 1.92 0.5878 times
Fri 07 June 2024 1.83 (2.23%) 1.79 1.68 - 1.86 0.8373 times
Fri 31 May 2024 1.79 (-1.1%) 1.88 1.65 - 1.90 0.8677 times
Fri 24 May 2024 1.81 (-3.72%) 1.93 1.81 - 1.99 1.0999 times
Sat 18 May 2024 1.88 (8.05%) 1.82 1.70 - 1.94 0.4775 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.52 and 1.83

Monthly Target 11.37
Monthly Target 21.52
Monthly Target 31.68
Monthly Target 41.83
Monthly Target 51.99

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 26 July 2024 1.67 (3.09%) 1.67 1.53 - 1.84 0.6002 times
Fri 28 June 2024 1.62 (-9.5%) 1.79 1.50 - 1.92 1.5592 times
Fri 31 May 2024 1.79 (-1.1%) 1.88 1.64 - 1.99 0.775 times
Tue 30 April 2024 1.81 (12.42%) 1.61 1.43 - 1.89 0.964 times
Thu 28 March 2024 1.61 (-17.01%) 1.95 1.57 - 2.13 0.6485 times
Thu 29 February 2024 1.94 (3.74%) 1.96 1.80 - 2.23 1.5957 times
Wed 31 January 2024 1.87 (26.35%) 1.53 1.44 - 2.26 2.0123 times
Fri 29 December 2023 1.48 (-1.33%) 1.53 1.35 - 1.68 0.6845 times
Thu 30 November 2023 1.50 (7.14%) 1.46 1.27 - 1.63 0.6025 times
Tue 31 October 2023 1.40 (7.69%) 1.34 1.21 - 1.48 0.558 times
Fri 29 September 2023 1.30 (4.84%) 1.26 1.16 - 1.38 0.7222 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.64
20 day DMA 1.67
35 day DMA 1.69
50 day DMA 1.72
100 day DMA 1.74
150 day DMA 1.78
200 day DMA 1.69

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.65
12 day EMA1.651.651.64
20 day EMA1.651.651.65
35 day EMA1.691.691.69
50 day EMA1.721.721.72

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.651.63
12 day SMA1.641.631.63
20 day SMA1.671.661.66
35 day SMA1.691.691.69
50 day SMA1.721.731.73
100 day SMA1.741.741.75
150 day SMA1.781.771.77
200 day SMA1.691.691.69
Back to top | Use Dark Theme