ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.2 and 1.2

Daily Target 11.2
Daily Target 21.2
Daily Target 31.2
Daily Target 41.2
Daily Target 51.2

Daily price and volume Shantanu She

Date Closing Open Range Volume
Thu 23 April 2026 1.20 (0%) 1.20 1.20 - 1.20 0.0034 times
Wed 22 April 2026 1.20 (4.35%) 1.20 1.20 - 1.22 0.3061 times
Tue 21 April 2026 1.15 (-9.45%) 1.20 1.11 - 1.20 6.8444 times
Mon 20 April 2026 1.27 (3.25%) 1.23 1.23 - 1.28 0.2299 times
Fri 17 April 2026 1.23 (-5.38%) 1.30 1.23 - 1.30 0.7612 times
Thu 16 April 2026 1.30 (-1.52%) 1.25 1.25 - 1.31 0.4774 times
Wed 15 April 2026 1.32 (-2.22%) 1.34 1.21 - 1.34 0.2323 times
Mon 13 April 2026 1.35 (-2.88%) 1.38 1.35 - 1.38 0.1261 times
Fri 10 April 2026 1.39 (13.01%) 1.23 1.23 - 1.42 0.0432 times
Thu 09 April 2026 1.23 (0%) 1.23 1.23 - 1.23 0.976 times
Wed 08 April 2026 1.23 (1.65%) 1.21 1.21 - 1.23 0.5367 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.07 and 1.24

Weekly Target 11.03
Weekly Target 21.11
Weekly Target 31.1966666666667
Weekly Target 41.28
Weekly Target 51.37

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Thu 23 April 2026 1.20 (-2.44%) 1.23 1.11 - 1.28 2.1722 times
Fri 17 April 2026 1.23 (-11.51%) 1.38 1.21 - 1.38 0.4698 times
Fri 10 April 2026 1.39 (18.8%) 1.17 1.17 - 1.42 0.6503 times
Thu 02 April 2026 1.17 (-0.85%) 1.18 1.06 - 1.27 1.8799 times
Fri 27 March 2026 1.18 (-4.07%) 1.23 1.16 - 1.23 0.6791 times
Fri 20 March 2026 1.23 (4.24%) 1.25 1.20 - 1.29 0.5964 times
Fri 13 March 2026 1.18 (-1.67%) 1.20 1.17 - 1.30 0.2886 times
Fri 06 March 2026 1.20 (-14.29%) 1.35 1.16 - 1.35 0.9669 times
Fri 27 February 2026 1.40 (1.45%) 1.38 1.26 - 1.40 1.445 times
Fri 20 February 2026 1.38 (-7.38%) 1.48 1.22 - 1.48 0.8518 times
Fri 13 February 2026 1.49 (9.56%) 1.36 1.23 - 1.51 0.7216 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.13 and 1.49

Monthly Target 10.87
Monthly Target 21.03
Monthly Target 31.2266666666667
Monthly Target 41.39
Monthly Target 51.59

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Thu 23 April 2026 1.20 (1.69%) 1.18 1.06 - 1.42 0.8489 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.436 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 1.0535 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.7143 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.27 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.8197 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3578 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.1104 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.2701 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.1193 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.5469 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.26
20 day DMA 1.23
35 day DMA 1.24
50 day DMA 1.28
100 day DMA 1.28
150 day DMA 1.33
200 day DMA 1.39

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.24
12 day EMA1.231.231.24
20 day EMA1.251.251.26
35 day EMA1.281.281.28
50 day EMA1.31.31.3

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.231.25
12 day SMA1.261.261.26
20 day SMA1.231.231.23
35 day SMA1.241.241.25
50 day SMA1.281.281.29
100 day SMA1.281.281.28
150 day SMA1.331.331.33
200 day SMA1.391.391.4
Back to top | Use Dark Theme