Login or Join

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.78 and 1.94

Daily Target 11.73
Daily Target 21.82
Daily Target 31.8866666666667
Daily Target 41.98
Daily Target 52.05

Daily price and volume Shantanu She

Date Closing Open Range Volume
Tue 31 January 2023 1.92 (2.13%) 1.95 1.79 - 1.95 0.3468 times
Mon 30 January 2023 1.88 (4.44%) 1.80 1.71 - 1.89 0.4392 times
Fri 27 January 2023 1.80 (3.45%) 1.81 1.70 - 1.81 0.5242 times
Wed 25 January 2023 1.74 (-0.57%) 1.80 1.72 - 1.80 0.4086 times
Tue 24 January 2023 1.75 (-4.89%) 1.80 1.75 - 1.84 2.7563 times
Mon 23 January 2023 1.84 (-1.08%) 1.86 1.77 - 1.86 1.1326 times
Fri 20 January 2023 1.86 (1.64%) 1.90 1.74 - 1.92 1.0239 times
Thu 19 January 2023 1.83 (-3.68%) 1.99 1.81 - 1.99 0.9228 times
Wed 18 January 2023 1.90 (-5%) 2.00 1.90 - 2.00 1.0808 times
Tue 17 January 2023 2.00 (-0.5%) 2.10 1.91 - 2.10 1.3649 times
Mon 16 January 2023 2.01 (2.55%) 1.96 1.91 - 2.05 1.0182 times

 Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.82 and 2.06

Weekly Target 11.62
Weekly Target 21.77
Weekly Target 31.86
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Tue 31 January 2023 1.92 (6.67%) 1.80 1.71 - 1.95 0.1728 times
Fri 27 January 2023 1.80 (-3.23%) 1.86 1.70 - 1.86 1.06 times
Fri 20 January 2023 1.86 (-5.1%) 1.96 1.74 - 2.10 1.1894 times
Fri 13 January 2023 1.96 (-5.31%) 2.15 1.90 - 2.16 1.3792 times
Fri 06 January 2023 2.07 (2.99%) 2.05 1.91 - 2.19 1.4744 times
Fri 30 December 2022 2.01 (6.35%) 1.95 1.76 - 2.01 1.1888 times
Fri 23 December 2022 1.89 (-1.56%) 1.94 1.73 - 2.05 0.8641 times
Fri 16 December 2022 1.92 (-0.52%) 1.84 1.81 - 2.02 0.818 times
Fri 09 December 2022 1.93 (1.58%) 1.90 1.82 - 1.97 0.973 times
Fri 02 December 2022 1.90 (0.53%) 1.93 1.81 - 1.99 0.8803 times
Fri 25 November 2022 1.89 (-5.5%) 1.91 1.80 - 2.09 1.1224 times

 weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.57 and 2.06

Monthly Target 11.45
Monthly Target 21.68
Monthly Target 31.9366666666667
Monthly Target 42.17
Monthly Target 52.43

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Tue 31 January 2023 1.92 (-4.48%) 2.05 1.70 - 2.19 1.2286 times
Fri 30 December 2022 2.01 (5.79%) 1.97 1.73 - 2.05 1.0079 times
Wed 30 November 2022 1.90 (-15.93%) 2.30 1.80 - 2.30 0.9751 times
Mon 31 October 2022 2.26 (11.88%) 2.10 1.84 - 2.33 0.9821 times
Fri 30 September 2022 2.02 (0.5%) 2.01 1.82 - 2.21 1.3654 times
Tue 30 August 2022 2.01 (-12.23%) 2.25 1.86 - 2.42 0.545 times
Fri 29 July 2022 2.29 (9.05%) 2.15 1.90 - 2.45 0.6574 times
Thu 30 June 2022 2.10 (-3.67%) 2.25 1.73 - 2.26 0.5752 times
Tue 31 May 2022 2.18 (-12.8%) 2.62 2.02 - 2.62 0.857 times
Fri 29 April 2022 2.50 (-12.28%) 2.98 2.32 - 3.01 1.8062 times
Thu 31 March 2022 2.85 (1.06%) 2.82 2.69 - 3.54 2.5535 times

 monthly chart ShantanuShe

Indicator Analysis of ShantanuShe

Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shantanu She 531925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83

BullKhan value: 45 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantanuShe (531925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantanuShe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantanuShe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantanuShe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.

ShantanuShe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.87
20 day DMA 1.95
35 day DMA 1.93
50 day DMA 1.93
100 day DMA 2
150 day DMA 2.03
200 day DMA 2.1

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.831.81
12 day EMA1.881.871.87
20 day EMA1.91.91.9
35 day EMA1.921.921.92
50 day EMA1.921.921.92

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.81.8
12 day SMA1.871.891.9
20 day SMA1.951.951.96
35 day SMA1.931.931.93
50 day SMA1.931.931.93
100 day SMA222
150 day SMA2.032.032.03
200 day SMA2.12.12.11
Back to top | Use Dark Theme