ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.59 and 1.67

Daily Target 11.52
Daily Target 21.57
Daily Target 31.6
Daily Target 41.65
Daily Target 51.68

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 19 July 2024 1.62 (3.85%) 1.56 1.55 - 1.63 0.098 times
Thu 18 July 2024 1.56 (-2.5%) 1.55 1.55 - 1.66 0.0894 times
Tue 16 July 2024 1.60 (1.91%) 1.60 1.59 - 1.60 0.3702 times
Mon 15 July 2024 1.57 (-2.48%) 1.67 1.56 - 1.67 0.1211 times
Fri 12 July 2024 1.61 (-4.73%) 1.61 1.61 - 1.68 0.5427 times
Thu 11 July 2024 1.69 (0%) 1.69 1.61 - 1.69 1.676 times
Wed 10 July 2024 1.69 (4.97%) 1.69 1.69 - 1.69 0.4129 times
Tue 09 July 2024 1.61 (-4.73%) 1.69 1.61 - 1.69 0.8387 times
Mon 08 July 2024 1.69 (-4.52%) 1.77 1.69 - 1.77 2.1662 times
Fri 05 July 2024 1.77 (-1.12%) 1.84 1.71 - 1.84 3.6847 times
Thu 04 July 2024 1.79 (1.7%) 1.80 1.72 - 1.80 0.9617 times

 Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.53 and 1.65

Weekly Target 11.49
Weekly Target 21.56
Weekly Target 31.6133333333333
Weekly Target 41.68
Weekly Target 51.73

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 19 July 2024 1.62 (0.62%) 1.67 1.55 - 1.67 0.0624 times
Fri 12 July 2024 1.61 (-9.04%) 1.77 1.61 - 1.77 0.518 times
Fri 05 July 2024 1.77 (9.26%) 1.67 1.62 - 1.84 1.2857 times
Fri 28 June 2024 1.62 (2.53%) 1.51 1.50 - 1.71 1.3784 times
Fri 21 June 2024 1.58 (-14.13%) 1.85 1.50 - 1.87 2.9375 times
Fri 14 June 2024 1.84 (0.55%) 1.80 1.76 - 1.92 0.5799 times
Fri 07 June 2024 1.83 (2.23%) 1.79 1.68 - 1.86 0.826 times
Fri 31 May 2024 1.79 (-1.1%) 1.88 1.65 - 1.90 0.856 times
Fri 24 May 2024 1.81 (-3.72%) 1.93 1.81 - 1.99 1.0851 times
Sat 18 May 2024 1.88 (8.05%) 1.82 1.70 - 1.94 0.471 times
Fri 10 May 2024 1.74 (-5.95%) 1.90 1.64 - 1.90 0.293 times

 weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.44 and 1.73

Monthly Target 11.38
Monthly Target 21.5
Monthly Target 31.67
Monthly Target 41.79
Monthly Target 51.96

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 19 July 2024 1.62 (0%) 1.67 1.55 - 1.84 0.5132 times
Fri 28 June 2024 1.62 (-9.5%) 1.79 1.50 - 1.92 1.5737 times
Fri 31 May 2024 1.79 (-1.1%) 1.88 1.64 - 1.99 0.7822 times
Tue 30 April 2024 1.81 (12.42%) 1.61 1.43 - 1.89 0.9729 times
Thu 28 March 2024 1.61 (-17.01%) 1.95 1.57 - 2.13 0.6545 times
Thu 29 February 2024 1.94 (3.74%) 1.96 1.80 - 2.23 1.6105 times
Wed 31 January 2024 1.87 (26.35%) 1.53 1.44 - 2.26 2.0309 times
Fri 29 December 2023 1.48 (-1.33%) 1.53 1.35 - 1.68 0.6908 times
Thu 30 November 2023 1.50 (7.14%) 1.46 1.27 - 1.63 0.6081 times
Tue 31 October 2023 1.40 (7.69%) 1.34 1.21 - 1.48 0.5631 times
Fri 29 September 2023 1.30 (4.84%) 1.26 1.16 - 1.38 0.7289 times

 monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.66
20 day DMA 1.65
35 day DMA 1.7
50 day DMA 1.73
100 day DMA 1.75
150 day DMA 1.77
200 day DMA 1.68

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.61.62
12 day EMA1.641.641.65
20 day EMA1.661.661.67
35 day EMA1.681.681.69
50 day EMA1.711.711.72

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.611.63
12 day SMA1.661.671.68
20 day SMA1.651.651.65
35 day SMA1.71.71.71
50 day SMA1.731.741.74
100 day SMA1.751.761.76
150 day SMA1.771.771.77
200 day SMA1.681.681.68
Back to top | Use Dark Theme