ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.2 and 1.27

Daily Target 11.19
Daily Target 21.21
Daily Target 31.2566666666667
Daily Target 41.28
Daily Target 51.33

Daily price and volume Shantanu She

Date Closing Open Range Volume
Tue 23 December 2025 1.24 (0.81%) 1.30 1.23 - 1.30 1.9211 times
Mon 22 December 2025 1.23 (0%) 1.21 1.21 - 1.31 2.7909 times
Fri 19 December 2025 1.23 (0%) 1.30 1.23 - 1.30 0.7075 times
Thu 18 December 2025 1.23 (-1.6%) 1.24 1.23 - 1.24 1.1363 times
Wed 17 December 2025 1.25 (-3.85%) 1.23 1.23 - 1.26 0.9252 times
Tue 16 December 2025 1.30 (0%) 1.44 1.30 - 1.44 0.0211 times
Mon 15 December 2025 1.30 (0%) 1.30 1.30 - 1.42 0.7052 times
Fri 12 December 2025 1.30 (5.69%) 1.23 1.23 - 1.30 0.3986 times
Thu 11 December 2025 1.23 (-8.89%) 1.35 1.20 - 1.35 1.3434 times
Wed 10 December 2025 1.35 (8.87%) 1.25 1.25 - 1.35 0.0507 times
Tue 09 December 2025 1.24 (5.08%) 1.20 1.20 - 1.24 1.461 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.23 and 1.33

Weekly Target 11.15
Weekly Target 21.2
Weekly Target 31.2533333333333
Weekly Target 41.3
Weekly Target 51.35

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Tue 23 December 2025 1.24 (0.81%) 1.21 1.21 - 1.31 1.0284 times
Fri 19 December 2025 1.23 (-5.38%) 1.30 1.23 - 1.44 0.7628 times
Fri 12 December 2025 1.30 (7.44%) 1.25 1.18 - 1.35 0.8279 times
Fri 05 December 2025 1.21 (2.54%) 1.28 1.17 - 1.28 1.0621 times
Fri 28 November 2025 1.18 (-5.6%) 1.25 1.16 - 1.29 1.0047 times
Fri 21 November 2025 1.25 (-6.02%) 1.33 1.24 - 1.38 2.2409 times
Fri 14 November 2025 1.33 (-2.21%) 1.36 1.32 - 1.40 1.0013 times
Fri 07 November 2025 1.36 (-8.72%) 1.27 1.27 - 1.50 1.5718 times
Fri 31 October 2025 1.49 (0%) 1.41 1.41 - 1.50 0.3205 times
Thu 23 October 2025 1.49 (6.43%) 1.41 1.29 - 1.50 0.1795 times
Fri 17 October 2025 1.40 (-2.78%) 1.44 1.40 - 1.50 0.1848 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.07 and 1.34

Monthly Target 11.01
Monthly Target 21.13
Monthly Target 31.2833333333333
Monthly Target 41.4
Monthly Target 51.55

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Tue 23 December 2025 1.24 (5.08%) 1.28 1.17 - 1.44 1.0825 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.7111 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3447 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.0698 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.2237 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.0784 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.4904 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.5884 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.5778 times
Fri 28 March 2025 1.57 (-1.26%) 1.56 1.42 - 1.75 0.8332 times
Fri 28 February 2025 1.59 (-11.17%) 1.90 1.50 - 1.90 2.9206 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.24
35 day DMA 1.28
50 day DMA 1.33
100 day DMA 1.42
150 day DMA 1.49
200 day DMA 1.51

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.25
12 day EMA1.261.261.26
20 day EMA1.271.271.27
35 day EMA1.311.311.31
50 day EMA1.351.351.35

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.26
12 day SMA1.261.251.26
20 day SMA1.241.241.24
35 day SMA1.281.291.3
50 day SMA1.331.341.34
100 day SMA1.421.421.43
150 day SMA1.491.491.49
200 day SMA1.511.521.52
Back to top | Use Dark Theme