ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.82 and 1.88

Daily Target 11.78
Daily Target 21.81
Daily Target 31.8366666666667
Daily Target 41.87
Daily Target 51.9

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 24 January 2025 1.85 (0%) 1.85 1.80 - 1.86 0.3821 times
Thu 23 January 2025 1.85 (-3.65%) 1.92 1.85 - 1.99 0.3092 times
Wed 22 January 2025 1.92 (0.52%) 2.00 1.86 - 2.00 0.2672 times
Tue 21 January 2025 1.91 (0%) 1.91 1.91 - 1.91 0.5241 times
Mon 20 January 2025 1.91 (0%) 1.91 1.91 - 1.91 0.7642 times
Fri 17 January 2025 1.91 (-3.54%) 1.99 1.91 - 2.00 2.2572 times
Thu 16 January 2025 1.98 (20%) 1.98 1.98 - 1.98 3.5 times
Wed 15 January 2025 1.65 (-10.81%) 1.99 1.65 - 1.99 0.4081 times
Tue 14 January 2025 1.85 (-1.6%) 1.88 1.66 - 1.88 0.6411 times
Mon 13 January 2025 1.88 (-1.05%) 1.90 1.88 - 1.90 0.9468 times
Fri 10 January 2025 1.90 (2.15%) 1.86 1.86 - 1.90 0.1463 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.73 and 1.93

Weekly Target 11.68
Weekly Target 21.77
Weekly Target 31.8833333333333
Weekly Target 41.97
Weekly Target 52.08

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 24 January 2025 1.85 (-3.14%) 1.91 1.80 - 2.00 0.2556 times
Fri 17 January 2025 1.91 (0.53%) 1.90 1.65 - 2.00 0.882 times
Fri 10 January 2025 1.90 (1.06%) 2.00 1.62 - 2.01 0.632 times
Fri 03 January 2025 1.88 (-8.29%) 2.05 1.65 - 2.07 1.2323 times
Fri 27 December 2024 2.05 (9.04%) 2.20 1.72 - 2.20 3.0667 times
Fri 20 December 2024 1.88 (27.89%) 1.59 1.51 - 1.89 1.8649 times
Fri 13 December 2024 1.47 (-9.82%) 1.64 1.45 - 1.64 0.6961 times
Fri 06 December 2024 1.63 (8.67%) 1.50 1.50 - 1.64 0.6223 times
Fri 29 November 2024 1.50 (-6.25%) 1.47 1.35 - 1.60 0.4248 times
Fri 22 November 2024 1.60 (-4.19%) 1.67 1.55 - 1.67 0.3231 times
Thu 14 November 2024 1.67 (3.09%) 1.61 1.56 - 1.74 0.3309 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.51 and 1.96

Monthly Target 11.4
Monthly Target 21.62
Monthly Target 31.8466666666667
Monthly Target 42.07
Monthly Target 52.3

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 24 January 2025 1.85 (-6.57%) 1.98 1.62 - 2.07 0.5149 times
Tue 31 December 2024 1.98 (32%) 1.50 1.45 - 2.20 1.4377 times
Fri 29 November 2024 1.50 (-9.09%) 1.65 1.35 - 1.74 0.3655 times
Thu 31 October 2024 1.65 (8.55%) 1.51 1.38 - 1.67 0.3301 times
Mon 30 September 2024 1.52 (-2.56%) 1.56 1.34 - 1.59 0.9239 times
Fri 30 August 2024 1.56 (-7.14%) 1.60 1.38 - 1.77 1.1703 times
Wed 31 July 2024 1.68 (3.7%) 1.67 1.53 - 1.84 0.8671 times
Fri 28 June 2024 1.62 (-9.5%) 1.79 1.50 - 1.92 2.0756 times
Fri 31 May 2024 1.79 (-1.1%) 1.88 1.64 - 1.99 1.0316 times
Tue 30 April 2024 1.81 (12.42%) 1.61 1.43 - 1.89 1.2832 times
Thu 28 March 2024 1.61 (-17.01%) 1.95 1.57 - 2.13 0.8633 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.87
20 day DMA 1.91
35 day DMA 1.83
50 day DMA 1.74
100 day DMA 1.64
150 day DMA 1.63
200 day DMA 1.66

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.891.91
12 day EMA1.881.881.89
20 day EMA1.871.871.87
35 day EMA1.821.821.82
50 day EMA1.751.751.75

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.93
12 day SMA1.871.881.89
20 day SMA1.911.921.93
35 day SMA1.831.821.81
50 day SMA1.741.741.74
100 day SMA1.641.631.63
150 day SMA1.631.631.63
200 day SMA1.661.661.66
Back to top | Use Dark Theme