ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.6 and 1.7

Daily Target 11.52
Daily Target 21.58
Daily Target 31.6166666666667
Daily Target 41.68
Daily Target 51.72

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 06 June 2025 1.65 (0%) 1.65 1.55 - 1.65 0.3734 times
Thu 05 June 2025 1.65 (-4.07%) 1.70 1.65 - 1.70 0.0996 times
Wed 04 June 2025 1.72 (-1.71%) 1.73 1.56 - 1.73 0.1908 times
Tue 03 June 2025 1.75 (-2.78%) 1.79 1.57 - 1.79 0.2675 times
Mon 02 June 2025 1.80 (20%) 1.80 1.80 - 1.80 6.312 times
Fri 30 May 2025 1.50 (0%) 1.50 1.46 - 1.50 0.5529 times
Thu 29 May 2025 1.50 (-1.96%) 1.53 1.50 - 1.53 0.3931 times
Wed 28 May 2025 1.53 (-4.97%) 1.61 1.53 - 1.61 1.1754 times
Tue 27 May 2025 1.61 (-0.62%) 1.50 1.50 - 1.61 0.5303 times
Mon 26 May 2025 1.62 (6.58%) 1.46 1.46 - 1.64 0.105 times
Fri 23 May 2025 1.52 (0%) 1.52 1.46 - 1.52 0.2345 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.48 and 1.73

Weekly Target 11.42
Weekly Target 21.53
Weekly Target 31.6666666666667
Weekly Target 41.78
Weekly Target 51.92

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 06 June 2025 1.65 (10%) 1.80 1.55 - 1.80 2.8351 times
Fri 30 May 2025 1.50 (-1.32%) 1.46 1.46 - 1.64 1.079 times
Fri 23 May 2025 1.52 (-1.94%) 1.70 1.45 - 1.70 0.3767 times
Fri 16 May 2025 1.55 (6.9%) 1.46 1.41 - 1.65 1.019 times
Fri 09 May 2025 1.45 (-14.2%) 1.69 1.25 - 1.69 0.9378 times
Fri 02 May 2025 1.69 (9.03%) 1.72 1.56 - 1.72 0.6912 times
Fri 25 April 2025 1.55 (-3.13%) 1.55 1.50 - 1.78 1.4725 times
Thu 17 April 2025 1.60 (5.96%) 1.50 1.50 - 1.79 0.586 times
Fri 11 April 2025 1.51 (-4.43%) 1.51 1.42 - 1.79 0.5706 times
Fri 04 April 2025 1.58 (0.64%) 1.56 1.47 - 1.60 0.4322 times
Fri 28 March 2025 1.57 (-1.26%) 1.48 1.46 - 1.59 0.551 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.48 and 1.73

Monthly Target 11.42
Monthly Target 21.53
Monthly Target 31.6666666666667
Monthly Target 41.78
Monthly Target 51.92

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 06 June 2025 1.65 (10%) 1.80 1.55 - 1.80 0.2632 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.3355 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.3295 times
Fri 28 March 2025 1.57 (-1.26%) 1.56 1.42 - 1.75 0.4752 times
Fri 28 February 2025 1.59 (-11.17%) 1.90 1.50 - 1.90 1.6656 times
Fri 31 January 2025 1.79 (-9.6%) 1.98 1.62 - 2.07 1.0747 times
Tue 31 December 2024 1.98 (32%) 1.50 1.45 - 2.20 2.754 times
Fri 29 November 2024 1.50 (-9.09%) 1.65 1.35 - 1.74 0.7002 times
Thu 31 October 2024 1.65 (8.55%) 1.51 1.38 - 1.67 0.6323 times
Mon 30 September 2024 1.52 (-2.56%) 1.56 1.34 - 1.59 1.7699 times
Fri 30 August 2024 1.56 (-7.14%) 1.60 1.38 - 1.77 2.2418 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.61
20 day DMA 1.57
35 day DMA 1.6
50 day DMA 1.58
100 day DMA 1.65
150 day DMA 1.65
200 day DMA 1.62

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.68
12 day EMA1.621.621.62
20 day EMA1.61.61.6
35 day EMA1.591.591.59
50 day EMA1.591.591.59

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.681.65
12 day SMA1.611.611.6
20 day SMA1.571.561.56
35 day SMA1.61.591.59
50 day SMA1.581.581.58
100 day SMA1.651.661.66
150 day SMA1.651.651.65
200 day SMA1.621.621.62
Back to top | Use Dark Theme