ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.25 and 1.37

Daily Target 11.21
Daily Target 21.28
Daily Target 31.33
Daily Target 41.4
Daily Target 51.45

Daily price and volume Shantanu She

Date Closing Open Range Volume
Mon 23 February 2026 1.35 (-2.17%) 1.38 1.26 - 1.38 0.3364 times
Fri 20 February 2026 1.38 (13.11%) 1.30 1.30 - 1.38 1.3931 times
Thu 19 February 2026 1.22 (-16.44%) 1.45 1.22 - 1.45 2.4338 times
Wed 18 February 2026 1.46 (0%) 1.46 1.46 - 1.46 2.6757 times
Tue 17 February 2026 1.46 (-0.68%) 1.46 1.46 - 1.46 0.055 times
Mon 16 February 2026 1.47 (-1.34%) 1.48 1.47 - 1.48 0.6635 times
Fri 13 February 2026 1.49 (12.88%) 1.23 1.23 - 1.49 0.0022 times
Thu 12 February 2026 1.32 (-12%) 1.50 1.32 - 1.50 0.4091 times
Wed 11 February 2026 1.50 (18.11%) 1.51 1.50 - 1.51 1.177 times
Tue 10 February 2026 1.27 (-5.93%) 1.35 1.25 - 1.35 0.8543 times
Mon 09 February 2026 1.35 (-0.74%) 1.36 1.27 - 1.36 3.6741 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.25 and 1.37

Weekly Target 11.21
Weekly Target 21.28
Weekly Target 31.33
Weekly Target 41.4
Weekly Target 51.45

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Mon 23 February 2026 1.35 (-2.17%) 1.38 1.26 - 1.38 0.0332 times
Fri 20 February 2026 1.38 (-7.38%) 1.48 1.22 - 1.48 0.7127 times
Fri 13 February 2026 1.49 (9.56%) 1.36 1.23 - 1.51 0.6037 times
Fri 06 February 2026 1.36 (-4.23%) 1.42 1.25 - 1.68 2.7588 times
Fri 30 January 2026 1.42 (3.65%) 1.34 1.21 - 1.43 0.5562 times
Fri 23 January 2026 1.37 (12.3%) 1.22 1.22 - 1.46 0.5689 times
Fri 16 January 2026 1.22 (-4.69%) 1.22 1.21 - 1.30 1.1605 times
Fri 09 January 2026 1.28 (9.4%) 1.25 1.21 - 1.35 1.1484 times
Fri 02 January 2026 1.17 (-8.59%) 1.27 1.16 - 1.27 0.4805 times
Fri 26 December 2025 1.28 (4.07%) 1.21 1.20 - 1.31 1.9772 times
Fri 19 December 2025 1.23 (-5.38%) 1.30 1.23 - 1.44 1.1678 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.06 and 1.52

Monthly Target 10.96
Monthly Target 21.15
Monthly Target 31.4166666666667
Monthly Target 41.61
Monthly Target 51.88

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Mon 23 February 2026 1.35 (-4.93%) 1.42 1.22 - 1.68 0.7699 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.6715 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.1938 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.7105 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3364 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.0438 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.1939 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.0521 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.4541 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.5741 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.5637 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.36
50 day DMA 1.33
100 day DMA 1.34
150 day DMA 1.41
200 day DMA 1.46

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.37
12 day EMA1.391.41.4
20 day EMA1.391.391.39
35 day EMA1.371.371.37
50 day EMA1.331.331.33

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.41.42
12 day SMA1.391.391.4
20 day SMA1.41.41.4
35 day SMA1.361.351.35
50 day SMA1.331.321.32
100 day SMA1.341.351.35
150 day SMA1.411.411.41
200 day SMA1.461.461.46
Back to top | Use Dark Theme