ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.65 and 1.66

Daily Target 11.64
Daily Target 21.65
Daily Target 31.6533333333333
Daily Target 41.66
Daily Target 51.66

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 18 July 2025 1.65 (0.61%) 1.65 1.65 - 1.66 0.7443 times
Thu 17 July 2025 1.64 (0.61%) 1.77 1.64 - 1.77 0.0895 times
Wed 16 July 2025 1.63 (-3.55%) 1.61 1.61 - 1.63 0.7786 times
Tue 15 July 2025 1.69 (-1.17%) 1.70 1.61 - 1.70 0.0517 times
Mon 14 July 2025 1.71 (2.4%) 1.71 1.58 - 1.71 5.0195 times
Fri 11 July 2025 1.67 (7.05%) 1.58 1.58 - 1.67 1.9074 times
Thu 10 July 2025 1.56 (-4.29%) 1.63 1.56 - 1.63 0.6416 times
Wed 09 July 2025 1.63 (-0.61%) 1.50 1.50 - 1.63 0.2926 times
Tue 08 July 2025 1.64 (0%) 1.64 1.64 - 1.64 0.3153 times
Mon 07 July 2025 1.64 (2.5%) 1.60 1.60 - 1.65 0.1594 times
Fri 04 July 2025 1.60 (-11.11%) 1.78 1.58 - 1.78 1.412 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.52 and 1.71

Weekly Target 11.48
Weekly Target 21.56
Weekly Target 31.6666666666667
Weekly Target 41.75
Weekly Target 51.86

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 18 July 2025 1.65 (-1.2%) 1.71 1.58 - 1.77 1.5152 times
Fri 11 July 2025 1.67 (4.37%) 1.60 1.50 - 1.67 0.7518 times
Fri 04 July 2025 1.60 (3.9%) 1.55 1.55 - 1.83 0.8071 times
Fri 27 June 2025 1.54 (-3.75%) 1.79 1.51 - 1.80 1.0438 times
Thu 19 June 2025 1.60 (-5.33%) 1.55 1.51 - 1.77 0.1998 times
Fri 13 June 2025 1.69 (2.42%) 1.65 1.51 - 1.75 2.4914 times
Fri 06 June 2025 1.65 (10%) 1.80 1.55 - 1.80 1.7037 times
Fri 30 May 2025 1.50 (-1.32%) 1.46 1.46 - 1.64 0.6484 times
Fri 23 May 2025 1.52 (-1.94%) 1.70 1.45 - 1.70 0.2264 times
Fri 16 May 2025 1.55 (6.9%) 1.46 1.41 - 1.65 0.6124 times
Fri 09 May 2025 1.45 (-14.2%) 1.69 1.25 - 1.69 0.5635 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.41 and 1.74

Monthly Target 11.33
Monthly Target 21.49
Monthly Target 31.66
Monthly Target 41.82
Monthly Target 51.99

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 18 July 2025 1.65 (5.1%) 1.70 1.50 - 1.83 0.5009 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 0.9157 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.3615 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.355 times
Fri 28 March 2025 1.57 (-1.26%) 1.56 1.42 - 1.75 0.5119 times
Fri 28 February 2025 1.59 (-11.17%) 1.90 1.50 - 1.90 1.7944 times
Fri 31 January 2025 1.79 (-9.6%) 1.98 1.62 - 2.07 1.1578 times
Tue 31 December 2024 1.98 (32%) 1.50 1.45 - 2.20 2.9671 times
Fri 29 November 2024 1.50 (-9.09%) 1.65 1.35 - 1.74 0.7543 times
Thu 31 October 2024 1.65 (8.55%) 1.51 1.38 - 1.67 0.6813 times
Mon 30 September 2024 1.52 (-2.56%) 1.56 1.34 - 1.59 1.9069 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.66
20 day DMA 1.65
35 day DMA 1.66
50 day DMA 1.62
100 day DMA 1.61
150 day DMA 1.67
200 day DMA 1.63

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.66
12 day EMA1.661.661.66
20 day EMA1.651.651.65
35 day EMA1.631.631.63
50 day EMA1.611.611.61

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.65
12 day SMA1.661.661.66
20 day SMA1.651.651.65
35 day SMA1.661.651.65
50 day SMA1.621.621.61
100 day SMA1.611.611.61
150 day SMA1.671.671.67
200 day SMA1.631.631.63
Back to top | Use Dark Theme