ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.2 and 1.27

Daily Target 11.18
Daily Target 21.21
Daily Target 31.2533333333333
Daily Target 41.28
Daily Target 51.32

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 19 December 2025 1.23 (0%) 1.30 1.23 - 1.30 0.9706 times
Thu 18 December 2025 1.23 (-1.6%) 1.24 1.23 - 1.24 1.559 times
Wed 17 December 2025 1.25 (-3.85%) 1.23 1.23 - 1.26 1.2694 times
Tue 16 December 2025 1.30 (0%) 1.44 1.30 - 1.44 0.0289 times
Mon 15 December 2025 1.30 (0%) 1.30 1.30 - 1.42 0.9675 times
Fri 12 December 2025 1.30 (5.69%) 1.23 1.23 - 1.30 0.5469 times
Thu 11 December 2025 1.23 (-8.89%) 1.35 1.20 - 1.35 1.8431 times
Wed 10 December 2025 1.35 (8.87%) 1.25 1.25 - 1.35 0.0695 times
Tue 09 December 2025 1.24 (5.08%) 1.20 1.20 - 1.24 2.0045 times
Mon 08 December 2025 1.18 (-2.48%) 1.25 1.18 - 1.25 0.7405 times
Fri 05 December 2025 1.21 (-3.2%) 1.25 1.21 - 1.25 0.1109 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.13 and 1.34

Weekly Target 11.09
Weekly Target 21.16
Weekly Target 31.3
Weekly Target 41.37
Weekly Target 51.51

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 19 December 2025 1.23 (-5.38%) 1.30 1.23 - 1.44 0.8331 times
Fri 12 December 2025 1.30 (7.44%) 1.25 1.18 - 1.35 0.9042 times
Fri 05 December 2025 1.21 (2.54%) 1.28 1.17 - 1.28 1.1599 times
Fri 28 November 2025 1.18 (-5.6%) 1.25 1.16 - 1.29 1.0973 times
Fri 21 November 2025 1.25 (-6.02%) 1.33 1.24 - 1.38 2.4474 times
Fri 14 November 2025 1.33 (-2.21%) 1.36 1.32 - 1.40 1.0935 times
Fri 07 November 2025 1.36 (-8.72%) 1.27 1.27 - 1.50 1.7166 times
Fri 31 October 2025 1.49 (0%) 1.41 1.41 - 1.50 0.35 times
Thu 23 October 2025 1.49 (6.43%) 1.41 1.29 - 1.50 0.196 times
Fri 17 October 2025 1.40 (-2.78%) 1.44 1.40 - 1.50 0.2018 times
Fri 10 October 2025 1.44 (-4%) 1.50 1.32 - 1.50 0.3311 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.07 and 1.34

Monthly Target 11.01
Monthly Target 21.12
Monthly Target 31.28
Monthly Target 41.39
Monthly Target 51.55

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 19 December 2025 1.23 (4.24%) 1.28 1.17 - 1.44 0.8044 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.7644 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3555 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.1032 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.2618 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.112 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.5369 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.6067 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.5958 times
Fri 28 March 2025 1.57 (-1.26%) 1.56 1.42 - 1.75 0.8592 times
Fri 28 February 2025 1.59 (-11.17%) 1.90 1.50 - 1.90 3.0117 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.24
35 day DMA 1.3
50 day DMA 1.34
100 day DMA 1.43
150 day DMA 1.49
200 day DMA 1.52

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.28
12 day EMA1.261.261.27
20 day EMA1.271.271.27
35 day EMA1.311.311.31
50 day EMA1.351.351.36

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.281.28
12 day SMA1.261.261.25
20 day SMA1.241.241.24
35 day SMA1.31.31.31
50 day SMA1.341.351.35
100 day SMA1.431.431.44
150 day SMA1.491.51.5
200 day SMA1.521.521.52
Back to top | Use Dark Theme