ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.96 and 2.14

Daily Target 11.83
Daily Target 21.91
Daily Target 32.0066666666667
Daily Target 42.09
Daily Target 52.19

Daily price and volume Shantanu She

Date Closing Open Range Volume
Wed 21 February 2024 2.00 (-0.99%) 1.93 1.92 - 2.10 0.5686 times
Tue 20 February 2024 2.02 (-1.46%) 2.00 1.97 - 2.14 1.1705 times
Mon 19 February 2024 2.05 (2.5%) 2.10 1.90 - 2.10 0.3139 times
Fri 16 February 2024 2.00 (-2.44%) 2.06 1.96 - 2.14 0.3102 times
Thu 15 February 2024 2.05 (-2.84%) 2.16 2.01 - 2.19 0.5279 times
Wed 14 February 2024 2.11 (0.96%) 2.18 1.99 - 2.18 2.7631 times
Tue 13 February 2024 2.09 (4.5%) 2.09 1.92 - 2.10 0.5296 times
Mon 12 February 2024 2.00 (-4.76%) 2.15 2.00 - 2.19 0.9821 times
Fri 09 February 2024 2.10 (-0.47%) 2.15 2.02 - 2.19 0.858 times
Thu 08 February 2024 2.11 (-1.4%) 2.22 2.06 - 2.23 1.9761 times
Wed 07 February 2024 2.14 (4.9%) 2.10 1.94 - 2.14 2.7562 times

 Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.83 and 2.07

Weekly Target 11.77
Weekly Target 21.89
Weekly Target 32.0133333333333
Weekly Target 42.13
Weekly Target 52.25

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Wed 21 February 2024 2.00 (0%) 2.10 1.90 - 2.14 0.365 times
Fri 16 February 2024 2.00 (-4.76%) 2.15 1.92 - 2.19 0.9092 times
Fri 09 February 2024 2.10 (2.94%) 2.14 1.94 - 2.23 1.804 times
Fri 02 February 2024 2.04 (6.81%) 1.84 1.72 - 2.04 1.1241 times
Thu 25 January 2024 1.91 (-10.33%) 2.16 1.91 - 2.26 0.6768 times
Fri 19 January 2024 2.13 (23.12%) 1.80 1.72 - 2.13 2.226 times
Fri 12 January 2024 1.73 (10.9%) 1.57 1.49 - 1.76 0.9767 times
Fri 05 January 2024 1.56 (5.41%) 1.53 1.44 - 1.58 0.7215 times
Fri 29 December 2023 1.48 (-6.33%) 1.58 1.45 - 1.60 0.4747 times
Fri 22 December 2023 1.58 (-0.63%) 1.59 1.45 - 1.66 0.722 times
Fri 15 December 2023 1.59 (7.43%) 1.53 1.45 - 1.68 0.2383 times

 weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.9 and 2.33

Monthly Target 11.58
Monthly Target 21.79
Monthly Target 32.01
Monthly Target 42.22
Monthly Target 52.44

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Wed 21 February 2024 2.00 (6.95%) 1.96 1.80 - 2.23 1.6674 times
Wed 31 January 2024 1.87 (26.35%) 1.53 1.44 - 2.26 2.4814 times
Fri 29 December 2023 1.48 (-1.33%) 1.53 1.35 - 1.68 0.8441 times
Thu 30 November 2023 1.50 (7.14%) 1.46 1.27 - 1.63 0.743 times
Tue 31 October 2023 1.40 (7.69%) 1.34 1.21 - 1.48 0.688 times
Fri 29 September 2023 1.30 (4.84%) 1.26 1.16 - 1.38 0.8905 times
Thu 31 August 2023 1.24 (3.33%) 1.22 1.14 - 1.30 0.6689 times
Mon 31 July 2023 1.20 (-9.09%) 1.35 1.15 - 1.39 0.619 times
Fri 30 June 2023 1.32 (-7.69%) 1.45 1.22 - 1.50 0.7555 times
Wed 31 May 2023 1.43 (-12.8%) 1.65 1.38 - 1.80 0.6422 times
Fri 28 April 2023 1.64 (-0.61%) 1.62 1.53 - 1.78 0.1262 times

 monthly chart ShantanuShe

Indicator Analysis of ShantanuShe

Tomorrow's movement Prediction of Shantanu She 531925 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantanuShe (531925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantanuShe in short term but the sell signal is initial and weak.

ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantanuShe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantanuShe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and ShantanuShe 531925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.

ShantanuShe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.06
20 day DMA 2.01
35 day DMA 1.92
50 day DMA 1.81
100 day DMA 1.61
150 day DMA 1.49
200 day DMA 1.47

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.05
12 day EMA2.032.032.03
20 day EMA222
35 day EMA1.911.91.89
50 day EMA1.81.791.78

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.052.06
12 day SMA2.062.072.07
20 day SMA2.012.022.03
35 day SMA1.921.911.9
50 day SMA1.811.81.79
100 day SMA1.611.61.59
150 day SMA1.491.481.48
200 day SMA1.471.471.47
Back to top | Use Dark Theme