ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.24 and 1.31

Daily Target 11.18
Daily Target 21.22
Daily Target 31.2466666666667
Daily Target 41.29
Daily Target 51.32

Daily price and volume Shantanu She

Date Closing Open Range Volume
Wed 31 December 2025 1.27 (0%) 1.27 1.20 - 1.27 0.2283 times
Tue 30 December 2025 1.27 (4.96%) 1.21 1.21 - 1.27 0.5111 times
Mon 29 December 2025 1.21 (-5.47%) 1.27 1.21 - 1.27 0.2862 times
Fri 26 December 2025 1.28 (6.67%) 1.29 1.28 - 1.29 0.1854 times
Wed 24 December 2025 1.20 (-3.23%) 1.29 1.20 - 1.29 1.0602 times
Tue 23 December 2025 1.24 (0.81%) 1.30 1.23 - 1.30 1.9848 times
Mon 22 December 2025 1.23 (0%) 1.21 1.21 - 1.31 2.8834 times
Fri 19 December 2025 1.23 (0%) 1.30 1.23 - 1.30 0.7309 times
Thu 18 December 2025 1.23 (-1.6%) 1.24 1.23 - 1.24 1.1739 times
Wed 17 December 2025 1.25 (-3.85%) 1.23 1.23 - 1.26 0.9559 times
Tue 16 December 2025 1.30 (0%) 1.44 1.30 - 1.44 0.0218 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.24 and 1.31

Weekly Target 11.18
Weekly Target 21.22
Weekly Target 31.2466666666667
Weekly Target 41.29
Weekly Target 51.32

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Wed 31 December 2025 1.27 (-0.78%) 1.27 1.20 - 1.27 0.2103 times
Fri 26 December 2025 1.28 (4.07%) 1.21 1.20 - 1.31 1.2539 times
Fri 19 December 2025 1.23 (-5.38%) 1.30 1.23 - 1.44 0.7406 times
Fri 12 December 2025 1.30 (7.44%) 1.25 1.18 - 1.35 0.8038 times
Fri 05 December 2025 1.21 (2.54%) 1.28 1.17 - 1.28 1.0311 times
Fri 28 November 2025 1.18 (-5.6%) 1.25 1.16 - 1.29 0.9754 times
Fri 21 November 2025 1.25 (-6.02%) 1.33 1.24 - 1.38 2.1756 times
Fri 14 November 2025 1.33 (-2.21%) 1.36 1.32 - 1.40 0.9721 times
Fri 07 November 2025 1.36 (-8.72%) 1.27 1.27 - 1.50 1.526 times
Fri 31 October 2025 1.49 (0%) 1.41 1.41 - 1.50 0.3112 times
Thu 23 October 2025 1.49 (6.43%) 1.41 1.29 - 1.50 0.1743 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.09 and 1.36

Monthly Target 11.02
Monthly Target 21.15
Monthly Target 31.2933333333333
Monthly Target 41.42
Monthly Target 51.56

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.2066 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.6873 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.34 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.055 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.2066 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.0634 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.4697 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.5802 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.5698 times
Fri 28 March 2025 1.57 (-1.26%) 1.56 1.42 - 1.75 0.8216 times
Fri 28 February 2025 1.59 (-11.17%) 1.90 1.50 - 1.90 2.88 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.25
20 day DMA 1.25
35 day DMA 1.26
50 day DMA 1.31
100 day DMA 1.4
150 day DMA 1.48
200 day DMA 1.5

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.251.24
12 day EMA1.241.241.24
20 day EMA1.261.261.26
35 day EMA1.291.291.29
50 day EMA1.321.321.32

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.23
12 day SMA1.251.251.25
20 day SMA1.251.251.25
35 day SMA1.261.261.26
50 day SMA1.311.321.32
100 day SMA1.41.411.41
150 day SMA1.481.481.49
200 day SMA1.51.51.51
Back to top | Use Dark Theme