ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.07 and 1.13

Daily Target 11.02
Daily Target 21.05
Daily Target 31.0833333333333
Daily Target 41.11
Daily Target 51.14

Daily price and volume Shantanu She

Date Closing Open Range Volume
Thu 12 November 2026 1.07 (1.9%) 1.06 1.06 - 1.12 0.8312 times
Wed 11 November 2026 1.05 (-4.55%) 1.09 1.05 - 1.09 2.5512 times
Mon 09 November 2026 1.10 (0%) 1.14 1.10 - 1.14 1.4785 times
Fri 30 October 2026 1.10 (0%) 1.10 1.10 - 1.10 0.0147 times
Thu 29 October 2026 1.10 (-2.65%) 1.09 1.09 - 1.10 1.8169 times
Wed 28 October 2026 1.13 (-5.04%) 1.14 1.13 - 1.14 0.3933 times
Tue 27 October 2026 1.19 (2.59%) 1.16 1.14 - 1.20 0.2801 times
Mon 26 October 2026 1.16 (-1.69%) 1.00 1.00 - 1.16 1.7523 times
Fri 23 October 2026 1.18 (-4.84%) 1.24 1.18 - 1.24 0.1154 times
Thu 22 October 2026 1.24 (5.98%) 1.30 1.10 - 1.30 0.7665 times
Wed 21 October 2026 1.17 (0%) 1.17 1.17 - 1.17 0.0631 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.02 and 1.11

Weekly Target 11
Weekly Target 21.03
Weekly Target 31.0866666666667
Weekly Target 41.12
Weekly Target 51.18

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Thu 12 November 2026 1.07 (-2.73%) 1.14 1.05 - 1.14 1.5189 times
Fri 30 October 2026 1.10 (-6.78%) 1.00 1.00 - 1.20 1.3303 times
Fri 23 October 2026 1.18 (-4.07%) 1.23 1.10 - 1.30 0.4791 times
Fri 16 October 2026 1.23 (-4.65%) 1.28 1.12 - 1.34 0.369 times
Tue 06 October 2026 1.29 (11.21%) 1.02 1.02 - 1.29 0.7378 times
Thu 01 October 2026 1.16 (1.75%) 1.30 1.15 - 1.30 0.6635 times
Fri 25 September 2026 1.14 (-5%) 1.18 1.10 - 1.33 0.8532 times
Fri 18 September 2026 1.20 (0.84%) 1.19 1.08 - 1.29 0.8262 times
Fri 11 September 2026 1.19 (2.59%) 1.16 1.07 - 1.21 2.4513 times
Fri 04 September 2026 1.16 (5.45%) 1.16 1.05 - 1.20 0.7707 times
Fri 28 August 2026 1.10 (-1.79%) 1.12 1.05 - 1.12 1.2164 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.02 and 1.11

Monthly Target 11
Monthly Target 21.03
Monthly Target 31.0866666666667
Monthly Target 41.12
Monthly Target 51.18

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Thu 12 November 2026 1.07 (-2.73%) 1.14 1.05 - 1.14 0.215 times
Fri 30 October 2026 1.10 (-8.33%) 1.15 1.00 - 1.34 0.4293 times
Tue 29 September 2026 1.20 (11.11%) 1.05 1.05 - 1.33 0.729 times
Mon 31 August 2026 1.08 (-3.57%) 1.10 1.05 - 1.33 0.9523 times
Fri 31 July 2026 1.12 (-2.61%) 1.19 1.01 - 1.40 1.1277 times
Tue 30 June 2026 1.15 (2.68%) 1.12 1.05 - 1.50 2.0635 times
Fri 29 May 2026 1.12 (-5.88%) 1.18 1.10 - 1.29 1.4699 times
Thu 30 April 2026 1.19 (0.85%) 1.18 1.06 - 1.42 1.3791 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.4784 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 1.1559 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.7838 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.14
20 day DMA 1.18
35 day DMA 1.19
50 day DMA 1.17
100 day DMA 1.18
150 day DMA 1.18
200 day DMA 1.22

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.12
12 day EMA1.131.141.16
20 day EMA1.151.161.17
35 day EMA1.161.171.18
50 day EMA1.171.171.18

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.11.12
12 day SMA1.141.151.17
20 day SMA1.181.191.2
35 day SMA1.191.191.2
50 day SMA1.171.171.18
100 day SMA1.181.181.18
150 day SMA1.181.181.19
200 day SMA1.221.221.22
Back to top | Use Dark Theme