ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantanuShe
Strong Daily Stock price targets for ShantanuShe 531925 are 1.65 and 1.66
Daily Target 1 | 1.64 |
Daily Target 2 | 1.65 |
Daily Target 3 | 1.6533333333333 |
Daily Target 4 | 1.66 |
Daily Target 5 | 1.66 |
Daily price and volume Shantanu She
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.65 (0.61%) | 1.65 | 1.65 - 1.66 | 0.7443 times | Thu 17 July 2025 | 1.64 (0.61%) | 1.77 | 1.64 - 1.77 | 0.0895 times | Wed 16 July 2025 | 1.63 (-3.55%) | 1.61 | 1.61 - 1.63 | 0.7786 times | Tue 15 July 2025 | 1.69 (-1.17%) | 1.70 | 1.61 - 1.70 | 0.0517 times | Mon 14 July 2025 | 1.71 (2.4%) | 1.71 | 1.58 - 1.71 | 5.0195 times | Fri 11 July 2025 | 1.67 (7.05%) | 1.58 | 1.58 - 1.67 | 1.9074 times | Thu 10 July 2025 | 1.56 (-4.29%) | 1.63 | 1.56 - 1.63 | 0.6416 times | Wed 09 July 2025 | 1.63 (-0.61%) | 1.50 | 1.50 - 1.63 | 0.2926 times | Tue 08 July 2025 | 1.64 (0%) | 1.64 | 1.64 - 1.64 | 0.3153 times | Mon 07 July 2025 | 1.64 (2.5%) | 1.60 | 1.60 - 1.65 | 0.1594 times | Fri 04 July 2025 | 1.60 (-11.11%) | 1.78 | 1.58 - 1.78 | 1.412 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.52 and 1.71
Weekly Target 1 | 1.48 |
Weekly Target 2 | 1.56 |
Weekly Target 3 | 1.6666666666667 |
Weekly Target 4 | 1.75 |
Weekly Target 5 | 1.86 |
Weekly price and volumes for Shantanu She
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.65 (-1.2%) | 1.71 | 1.58 - 1.77 | 1.5152 times | Fri 11 July 2025 | 1.67 (4.37%) | 1.60 | 1.50 - 1.67 | 0.7518 times | Fri 04 July 2025 | 1.60 (3.9%) | 1.55 | 1.55 - 1.83 | 0.8071 times | Fri 27 June 2025 | 1.54 (-3.75%) | 1.79 | 1.51 - 1.80 | 1.0438 times | Thu 19 June 2025 | 1.60 (-5.33%) | 1.55 | 1.51 - 1.77 | 0.1998 times | Fri 13 June 2025 | 1.69 (2.42%) | 1.65 | 1.51 - 1.75 | 2.4914 times | Fri 06 June 2025 | 1.65 (10%) | 1.80 | 1.55 - 1.80 | 1.7037 times | Fri 30 May 2025 | 1.50 (-1.32%) | 1.46 | 1.46 - 1.64 | 0.6484 times | Fri 23 May 2025 | 1.52 (-1.94%) | 1.70 | 1.45 - 1.70 | 0.2264 times | Fri 16 May 2025 | 1.55 (6.9%) | 1.46 | 1.41 - 1.65 | 0.6124 times | Fri 09 May 2025 | 1.45 (-14.2%) | 1.69 | 1.25 - 1.69 | 0.5635 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.41 and 1.74
Monthly Target 1 | 1.33 |
Monthly Target 2 | 1.49 |
Monthly Target 3 | 1.66 |
Monthly Target 4 | 1.82 |
Monthly Target 5 | 1.99 |
Monthly price and volumes Shantanu She
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.65 (5.1%) | 1.70 | 1.50 - 1.83 | 0.5009 times | Mon 30 June 2025 | 1.57 (4.67%) | 1.80 | 1.51 - 1.80 | 0.9157 times | Fri 30 May 2025 | 1.50 (-11.24%) | 1.70 | 1.25 - 1.70 | 0.3615 times | Wed 30 April 2025 | 1.69 (7.64%) | 1.56 | 1.42 - 1.79 | 0.355 times | Fri 28 March 2025 | 1.57 (-1.26%) | 1.56 | 1.42 - 1.75 | 0.5119 times | Fri 28 February 2025 | 1.59 (-11.17%) | 1.90 | 1.50 - 1.90 | 1.7944 times | Fri 31 January 2025 | 1.79 (-9.6%) | 1.98 | 1.62 - 2.07 | 1.1578 times | Tue 31 December 2024 | 1.98 (32%) | 1.50 | 1.45 - 2.20 | 2.9671 times | Fri 29 November 2024 | 1.50 (-9.09%) | 1.65 | 1.35 - 1.74 | 0.7543 times | Thu 31 October 2024 | 1.65 (8.55%) | 1.51 | 1.38 - 1.67 | 0.6813 times | Mon 30 September 2024 | 1.52 (-2.56%) | 1.56 | 1.34 - 1.59 | 1.9069 times |
Indicator Analysis of ShantanuShe
Please login to view indicator analysis. or View indicator analysis of ShantanuShe 531925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
DMA period | DMA value |
5 day DMA | 1.66 |
12 day DMA | 1.66 |
20 day DMA | 1.65 |
35 day DMA | 1.66 |
50 day DMA | 1.62 |
100 day DMA | 1.61 |
150 day DMA | 1.67 |
200 day DMA | 1.63 |
EMA (exponential moving average) of Shantanu She 531925
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.65 | 1.65 | 1.66 |
12 day EMA | 1.66 | 1.66 | 1.66 |
20 day EMA | 1.65 | 1.65 | 1.65 |
35 day EMA | 1.63 | 1.63 | 1.63 |
50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Shantanu She 531925
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.66 | 1.67 | 1.65 |
12 day SMA | 1.66 | 1.66 | 1.66 |
20 day SMA | 1.65 | 1.65 | 1.65 |
35 day SMA | 1.66 | 1.65 | 1.65 |
50 day SMA | 1.62 | 1.62 | 1.61 |
100 day SMA | 1.61 | 1.61 | 1.61 |
150 day SMA | 1.67 | 1.67 | 1.67 |
200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.