ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantanuShe
Strong Daily Stock price targets for ShantanuShe 531925 are 1.68 and 1.83
Daily Target 1 | 1.56 |
Daily Target 2 | 1.65 |
Daily Target 3 | 1.7066666666667 |
Daily Target 4 | 1.8 |
Daily Target 5 | 1.86 |
Daily price and volume Shantanu She
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.75 (4.17%) | 1.68 | 1.61 - 1.76 | 1.6794 times | Thu 25 April 2024 | 1.68 (-1.18%) | 1.78 | 1.62 - 1.78 | 1.5947 times | Wed 24 April 2024 | 1.70 (3.66%) | 1.67 | 1.64 - 1.72 | 1.0884 times | Tue 23 April 2024 | 1.64 (4.46%) | 1.63 | 1.57 - 1.64 | 1.13 times | Mon 22 April 2024 | 1.57 (4.67%) | 1.57 | 1.57 - 1.57 | 0.6975 times | Fri 19 April 2024 | 1.50 (0%) | 1.47 | 1.43 - 1.52 | 0.3896 times | Thu 18 April 2024 | 1.50 (-4.46%) | 1.57 | 1.50 - 1.62 | 1.3731 times | Tue 16 April 2024 | 1.57 (0.64%) | 1.53 | 1.49 - 1.59 | 0.8613 times | Mon 15 April 2024 | 1.56 (-0.64%) | 1.57 | 1.50 - 1.57 | 0.712 times | Fri 12 April 2024 | 1.57 (-0.63%) | 1.61 | 1.52 - 1.64 | 0.4739 times | Wed 10 April 2024 | 1.58 (1.94%) | 1.58 | 1.55 - 1.62 | 0.9264 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.66 and 1.87
Weekly Target 1 | 1.49 |
Weekly Target 2 | 1.62 |
Weekly Target 3 | 1.7 |
Weekly Target 4 | 1.83 |
Weekly Target 5 | 1.91 |
Weekly price and volumes for Shantanu She
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.75 (16.67%) | 1.57 | 1.57 - 1.78 | 0.7382 times | Fri 19 April 2024 | 1.50 (-4.46%) | 1.57 | 1.43 - 1.62 | 0.3979 times | Fri 12 April 2024 | 1.57 (-1.88%) | 1.52 | 1.48 - 1.64 | 0.9927 times | Fri 05 April 2024 | 1.60 (-0.62%) | 1.61 | 1.52 - 1.69 | 2.5297 times | Thu 28 March 2024 | 1.61 (-5.85%) | 1.63 | 1.57 - 1.78 | 0.4793 times | Fri 22 March 2024 | 1.71 (-6.04%) | 1.80 | 1.71 - 1.96 | 0.7353 times | Fri 15 March 2024 | 1.82 (-8.54%) | 2.07 | 1.73 - 2.07 | 0.988 times | Thu 07 March 2024 | 1.99 (-1.49%) | 2.06 | 1.83 - 2.12 | 0.9306 times | Sat 02 March 2024 | 2.02 (5.21%) | 2.00 | 1.92 - 2.13 | 1.0196 times | Fri 23 February 2024 | 1.92 (-4%) | 2.10 | 1.86 - 2.14 | 1.1887 times | Fri 16 February 2024 | 2.00 (-4.76%) | 2.15 | 1.92 - 2.19 | 1.7991 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.59 and 1.94
Monthly Target 1 | 1.3 |
Monthly Target 2 | 1.53 |
Monthly Target 3 | 1.6533333333333 |
Monthly Target 4 | 1.88 |
Monthly Target 5 | 2 |
Monthly price and volumes Shantanu She
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.75 (8.7%) | 1.61 | 1.43 - 1.78 | 1.0262 times | Thu 28 March 2024 | 1.61 (-17.01%) | 1.95 | 1.57 - 2.13 | 0.7397 times | Thu 29 February 2024 | 1.94 (3.74%) | 1.96 | 1.80 - 2.23 | 1.82 times | Wed 31 January 2024 | 1.87 (26.35%) | 1.53 | 1.44 - 2.26 | 2.2951 times | Fri 29 December 2023 | 1.48 (-1.33%) | 1.53 | 1.35 - 1.68 | 0.7807 times | Thu 30 November 2023 | 1.50 (7.14%) | 1.46 | 1.27 - 1.63 | 0.6872 times | Tue 31 October 2023 | 1.40 (7.69%) | 1.34 | 1.21 - 1.48 | 0.6364 times | Fri 29 September 2023 | 1.30 (4.84%) | 1.26 | 1.16 - 1.38 | 0.8237 times | Thu 31 August 2023 | 1.24 (3.33%) | 1.22 | 1.14 - 1.30 | 0.6187 times | Mon 31 July 2023 | 1.20 (-9.09%) | 1.35 | 1.15 - 1.39 | 0.5725 times | Fri 30 June 2023 | 1.32 (-7.69%) | 1.45 | 1.22 - 1.50 | 0.6988 times |
Indicator Analysis of ShantanuShe
Please login to view indicator analysis. or View indicator analysis of ShantanuShe 531925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
DMA period | DMA value |
5 day DMA | 1.67 |
12 day DMA | 1.6 |
20 day DMA | 1.6 |
35 day DMA | 1.72 |
50 day DMA | 1.81 |
100 day DMA | 1.77 |
150 day DMA | 1.64 |
200 day DMA | 1.54 |
EMA (exponential moving average) of Shantanu She 531925
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.67 | 1.63 | 1.61 |
12 day EMA | 1.63 | 1.61 | 1.6 |
20 day EMA | 1.65 | 1.64 | 1.64 |
35 day EMA | 1.72 | 1.72 | 1.72 |
50 day EMA | 1.81 | 1.81 | 1.82 |
SMA (simple moving average) of Shantanu She 531925
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.67 | 1.62 | 1.58 |
12 day SMA | 1.6 | 1.58 | 1.57 |
20 day SMA | 1.6 | 1.6 | 1.6 |
35 day SMA | 1.72 | 1.73 | 1.74 |
50 day SMA | 1.81 | 1.81 | 1.82 |
100 day SMA | 1.77 | 1.77 | 1.76 |
150 day SMA | 1.64 | 1.64 | 1.63 |
200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.