Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 10.5 and 10.5
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.5 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.50 (4.58%) | 10.50 | 10.50 - 10.50 | 1.2116 times | Wed 23 September 2026 | 10.04 (-4.83%) | 10.34 | 10.03 - 10.34 | 1.6275 times | Mon 21 September 2026 | 10.55 (0%) | 11.00 | 10.55 - 11.00 | 0.1989 times | Fri 04 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0181 times | Thu 03 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 1.1392 times | Tue 01 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0904 times | Thu 27 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 2.6401 times | Wed 26 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0181 times | Mon 24 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.56 | 2.8571 times | Thu 20 August 2026 | 10.55 (0.48%) | 10.55 | 10.55 - 10.55 | 0.1989 times | Wed 19 August 2026 | 10.50 (-3.93%) | 10.93 | 10.40 - 10.93 | 3.0018 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 9.78 and 10.75
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.50 (-0.47%) | 11.00 | 10.03 - 11.00 | 0.2789 times | Fri 04 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.1146 times | Thu 27 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.56 | 0.5064 times | Thu 20 August 2026 | 10.55 (-3.48%) | 10.93 | 10.40 - 10.93 | 0.2939 times | Thu 13 August 2026 | 10.93 (-7.22%) | 11.89 | 10.93 - 11.89 | 1.7749 times | Fri 07 August 2026 | 11.78 (-4.69%) | 11.80 | 11.78 - 12.39 | 1.0709 times | Wed 29 July 2026 | 12.36 (3%) | 12.36 | 12.36 - 12.36 | 5.9007 times | Mon 13 July 2026 | 12.00 (-4.38%) | 12.00 | 12.00 - 12.00 | 0.0083 times | Mon 22 June 2026 | 12.55 (0.4%) | 12.55 | 12.55 - 12.55 | 0.0398 times | Mon 08 June 2026 | 12.50 (-1.65%) | 12.50 | 12.50 - 12.50 | 0.0116 times | Mon 25 May 2026 | 12.71 (-1.93%) | 12.71 | 12.71 - 12.72 | 3.3256 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 9.78 and 10.75
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.50 (-0.47%) | 10.55 | 10.03 - 11.00 | 0.0541 times | Thu 27 August 2026 | 10.55 (-14.64%) | 11.80 | 10.40 - 12.39 | 0.5013 times | Wed 29 July 2026 | 12.36 (-1.51%) | 12.00 | 12.00 - 12.36 | 0.8124 times | Mon 22 June 2026 | 12.55 (-1.26%) | 12.50 | 12.50 - 12.55 | 0.0071 times | Mon 25 May 2026 | 12.71 (2.91%) | 12.96 | 12.70 - 12.96 | 3.521 times | Thu 30 April 2026 | 12.35 (34.83%) | 8.93 | 8.50 - 12.35 | 2.1178 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 0.9283 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 0.7081 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 0.7635 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 0.5864 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 1.6707 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.53 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.42 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.39 | 10.57 |
| 12 day EMA | 10.65 | 10.68 | 10.8 |
| 20 day EMA | 10.83 | 10.86 | 10.95 |
| 35 day EMA | 10.71 | 10.72 | 10.76 |
| 50 day EMA | 10.57 | 10.57 | 10.59 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.45 | 10.55 |
| 12 day SMA | 10.53 | 10.61 | 10.74 |
| 20 day SMA | 11.1 | 11.21 | 11.33 |
| 35 day SMA | 11.17 | 11.14 | 11.11 |
| 50 day SMA | 10.58 | 10.57 | 10.57 |
| 100 day SMA | 10.42 | 10.44 | 10.47 |
| 150 day SMA | 11.26 | 11.26 | 11.27 |
| 200 day SMA | 10.67 | 10.66 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.