Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 12.6 and 13.86
| Daily Target 1 | 11.55 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14.07 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.23 (5%) | 11.97 | 11.97 - 13.23 | 0.1393 times |
| Thu 20 March 2025 | 12.60 (4.13%) | 12.60 | 12.60 - 12.60 | 2.626 times |
| Mon 17 March 2025 | 12.10 (-0.25%) | 12.10 | 12.10 - 12.10 | 0.1446 times |
| Mon 10 March 2025 | 12.13 (-4.94%) | 12.13 | 12.13 - 12.13 | 0.9284 times |
| Mon 03 March 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.126 times |
| Mon 24 February 2025 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.0066 times |
| Mon 17 February 2025 | 12.16 (-4.93%) | 12.16 | 12.16 - 12.16 | 0.0013 times |
| Mon 10 February 2025 | 12.79 (-4.98%) | 12.79 | 12.79 - 12.79 | 0.0531 times |
| Mon 27 January 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.0066 times |
| Mon 13 January 2025 | 13.46 (-4.94%) | 13.46 | 13.46 - 13.46 | 5.9682 times |
| Mon 06 January 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 13.3263 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 12.6 and 13.86
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.23 (5%) | 11.97 | 11.97 - 13.23 | 0.0597 times |
| Thu 20 March 2025 | 12.60 (3.87%) | 12.10 | 12.10 - 12.60 | 1.1877 times |
| Mon 10 March 2025 | 12.13 (-4.94%) | 12.13 | 12.13 - 12.13 | 0.398 times |
| Mon 03 March 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.054 times |
| Mon 24 February 2025 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.0028 times |
| Mon 17 February 2025 | 12.16 (-4.93%) | 12.16 | 12.16 - 12.16 | 0.0006 times |
| Mon 10 February 2025 | 12.79 (-4.98%) | 12.79 | 12.79 - 12.79 | 0.0227 times |
| Mon 27 January 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.0028 times |
| Mon 13 January 2025 | 13.46 (-4.94%) | 13.46 | 13.46 - 13.46 | 2.5586 times |
| Mon 06 January 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 5.713 times |
| Mon 30 December 2024 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0057 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 12.6 and 13.86
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.23 (5%) | 11.97 | 11.97 - 13.23 | 0.0042 times |
| Thu 20 March 2025 | 12.60 (-1.25%) | 12.76 | 12.10 - 12.76 | 0.1164 times |
| Mon 24 February 2025 | 12.76 (-5.2%) | 12.79 | 12.16 - 12.79 | 0.0019 times |
| Mon 27 January 2025 | 13.46 (-4.94%) | 14.16 | 13.46 - 14.16 | 0.5871 times |
| Mon 30 December 2024 | 14.16 (10.19%) | 13.49 | 13.49 - 14.16 | 1.5777 times |
| Mon 25 November 2024 | 12.85 (-8.08%) | 13.97 | 12.50 - 13.98 | 4.8751 times |
| Mon 21 October 2024 | 13.98 (-2.44%) | 14.33 | 13.29 - 14.33 | 1.8375 times |
| Mon 30 September 2024 | 14.33 (4.98%) | 13.65 | 13.65 - 14.33 | 0.233 times |
| Mon 26 August 2024 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.416 times |
| Mon 29 July 2024 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.351 times |
| Tue 18 June 2024 | 13.00 (4.92%) | 12.39 | 12.39 - 13.00 | 0.115 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.44 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.5 | 12.45 |
| 12 day EMA | 12.9 | 12.84 | 12.88 |
| 20 day EMA | 12.98 | 12.95 | 12.99 |
| 35 day EMA | 12.56 | 12.52 | 12.52 |
| 50 day EMA | 12.11 | 12.06 | 12.04 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.47 | 12.38 |
| 12 day SMA | 12.98 | 13.06 | 13.19 |
| 20 day SMA | 13.24 | 13.28 | 13.35 |
| 35 day SMA | 13.31 | 13.27 | 13.23 |
| 50 day SMA | 12.44 | 12.34 | 12.25 |
| 100 day SMA | 10.55 | 10.51 | 10.46 |
| 150 day SMA | 9.84 | 9.8 | 9.77 |
| 200 day SMA | 9.26 | 9.23 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.