Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 9.69 and 10.16
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.23 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.0379 times | Tue 16 December 2025 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 1.8943 times | Thu 11 December 2025 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.1515 times | Wed 10 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.0947 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.3978 times | Fri 28 November 2025 | 8.58 (-4.67%) | 8.58 | 8.58 - 8.58 | 0.5683 times | Thu 20 November 2025 | 9.00 (-5.46%) | 9.00 | 9.00 - 9.00 | 1.8943 times | Tue 18 November 2025 | 9.52 (-4.8%) | 9.52 | 9.52 - 9.52 | 2.0913 times | Mon 17 November 2025 | 10.00 (-1.77%) | 9.69 | 9.68 - 10.00 | 1.8943 times | Fri 14 November 2025 | 10.18 (4.95%) | 9.70 | 9.70 - 10.18 | 0.9756 times | Thu 13 November 2025 | 9.70 (-5%) | 9.70 | 9.70 - 9.70 | 1.1366 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 9.69 and 10.16
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.9227 times | Thu 11 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.1176 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.19 times | Fri 28 November 2025 | 8.58 (-15.72%) | 9.69 | 8.58 - 10.00 | 3.0794 times | Fri 14 November 2025 | 10.18 (-9.59%) | 10.70 | 9.70 - 10.72 | 2.6371 times | Mon 27 October 2025 | 11.26 (-4.9%) | 11.25 | 11.25 - 11.26 | 0.7246 times | Mon 13 October 2025 | 11.84 (-4.98%) | 12.46 | 11.84 - 12.46 | 0.9951 times | Mon 06 October 2025 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.0905 times | Mon 15 September 2025 | 13.11 (0%) | 13.11 | 13.11 - 13.11 | 0.1348 times | Mon 01 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 1.1082 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.0045 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 9.46 and 10.38
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.92 (15.62%) | 9.00 | 9.00 - 9.92 | 0.8111 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 3.7685 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 1.1933 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.8194 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.003 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.003 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.4993 times | Mon 19 May 2025 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.0596 times | Mon 28 April 2025 | 12.57 (-0.24%) | 11.97 | 11.97 - 13.23 | 0.1229 times | Thu 20 March 2025 | 12.60 (-1.25%) | 12.76 | 12.10 - 12.76 | 1.7199 times | Mon 24 February 2025 | 12.76 (-5.2%) | 12.79 | 12.16 - 12.79 | 0.0274 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.54 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.47 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.38 | 9.35 |
| 12 day EMA | 9.84 | 9.83 | 9.9 |
| 20 day EMA | 10.39 | 10.44 | 10.54 |
| 35 day EMA | 11.21 | 11.29 | 11.4 |
| 50 day EMA | 12.01 | 12.1 | 12.21 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.19 | 9.1 |
| 12 day SMA | 9.54 | 9.61 | 9.76 |
| 20 day SMA | 10.69 | 10.82 | 10.95 |
| 35 day SMA | 11.47 | 11.55 | 11.67 |
| 50 day SMA | 12.13 | 12.22 | 12.32 |
| 100 day SMA | 11.32 | 11.31 | 11.31 |
| 150 day SMA | 10.39 | 10.38 | 10.37 |
| 200 day SMA | 9.8 | 9.79 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.