Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 12.39 and 12.39
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.39 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 1.4346 times | Tue 09 April 2024 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 1.1075 times | Mon 04 March 2024 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0.3622 times | Mon 19 February 2024 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0.0115 times | Mon 05 February 2024 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0.0359 times | Mon 29 January 2024 | 11.24 (0%) | 11.23 | 11.23 - 11.24 | 0.2869 times | Tue 23 January 2024 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 1.4346 times | Mon 15 January 2024 | 11.24 (0%) | 11.24 | 11.20 - 11.24 | 1.936 times | Mon 08 January 2024 | 11.24 (4.95%) | 11.21 | 11.21 - 11.24 | 0.9253 times | Fri 05 January 2024 | 10.71 (5%) | 10.20 | 9.69 - 10.71 | 2.4654 times | Thu 04 January 2024 | 10.20 (4.83%) | 10.20 | 10.20 - 10.21 | 2.2954 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 12.39 and 12.39
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.5714 times | Tue 09 April 2024 | 11.80 (4.98%) | 11.24 | 11.24 - 11.80 | 0.5854 times | Mon 19 February 2024 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0.0046 times | Mon 05 February 2024 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0.0143 times | Mon 29 January 2024 | 11.24 (0%) | 11.23 | 11.23 - 11.24 | 0.1143 times | Tue 23 January 2024 | 11.24 (0%) | 11.24 | 11.20 - 11.24 | 1.3426 times | Mon 08 January 2024 | 11.24 (4.95%) | 11.21 | 11.21 - 11.24 | 0.3686 times | Fri 05 January 2024 | 10.71 (27.35%) | 8.83 | 8.83 - 10.71 | 4.4527 times | Fri 29 December 2023 | 8.41 (1.08%) | 8.32 | 8.32 - 8.82 | 0.8732 times | Fri 22 December 2023 | 8.32 (0%) | 8.32 | 8.32 - 8.73 | 1.6729 times | Thu 14 December 2023 | 8.32 (0%) | 8.32 | 8.00 - 8.32 | 2.9144 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 12.1 and 12.69
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.39 (10.23%) | 11.80 | 11.80 - 12.39 | 0.3825 times | Mon 04 March 2024 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0.0545 times | Mon 19 February 2024 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0.0071 times | Mon 29 January 2024 | 11.24 (33.65%) | 8.83 | 8.83 - 11.24 | 2.3714 times | Fri 29 December 2023 | 8.41 (-3.89%) | 8.75 | 8.00 - 8.82 | 2.7589 times | Wed 22 November 2023 | 8.75 (-7.89%) | 9.03 | 8.60 - 9.95 | 0.7821 times | Mon 23 October 2023 | 9.50 (0.53%) | 9.50 | 9.50 - 9.50 | 0.216 times | Mon 25 September 2023 | 9.45 (-3.08%) | 9.40 | 9.21 - 9.45 | 1.1939 times | Mon 14 August 2023 | 9.75 (8.94%) | 9.39 | 9.30 - 9.75 | 0.2965 times | Mon 31 July 2023 | 8.95 (4.68%) | 8.50 | 8.08 - 8.95 | 1.9371 times | Fri 30 June 2023 | 8.55 (4.27%) | 8.20 | 7.79 - 8.92 | 1.8723 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.37 | 11.16 |
| 12 day EMA | 11.05 | 10.81 | 10.63 |
| 20 day EMA | 10.52 | 10.32 | 10.16 |
| 35 day EMA | 9.96 | 9.82 | 9.7 |
| 50 day EMA | 9.49 | 9.37 | 9.27 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.35 | 11.24 |
| 12 day SMA | 11.13 | 10.87 | 10.62 |
| 20 day SMA | 10.09 | 9.88 | 9.71 |
| 35 day SMA | 9.59 | 9.5 | 9.44 |
| 50 day SMA | 9.33 | 9.25 | 9.19 |
| 100 day SMA | 8.94 | 8.9 | 8.87 |
| 150 day SMA | 8.55 | 8.51 | 8.48 |
| 200 day SMA | 8.23 | 8.2 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.