Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 9.44 and 9.49
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.53 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.46 (-0.42%) | 9.51 | 9.46 - 9.51 | 2.3035 times | Tue 23 December 2025 | 9.50 (-4.23%) | 10.41 | 9.43 - 10.41 | 0.2611 times | Mon 22 December 2025 | 9.92 (0%) | 10.12 | 9.92 - 10.12 | 0.5584 times | Fri 19 December 2025 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.0517 times | Tue 16 December 2025 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 2.5853 times | Thu 11 December 2025 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.2068 times | Wed 10 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.1293 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.5429 times | Fri 28 November 2025 | 8.58 (-4.67%) | 8.58 | 8.58 - 8.58 | 0.7756 times | Thu 20 November 2025 | 9.00 (-5.46%) | 9.00 | 9.00 - 9.00 | 2.5853 times | Tue 18 November 2025 | 9.52 (-4.8%) | 9.52 | 9.52 - 9.52 | 2.8542 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 8.96 and 9.94
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.46 (-4.64%) | 10.12 | 9.43 - 10.41 | 1.0945 times | Fri 19 December 2025 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.9242 times | Thu 11 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.1178 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.1903 times | Fri 28 November 2025 | 8.58 (-15.72%) | 9.69 | 8.58 - 10.00 | 3.0842 times | Fri 14 November 2025 | 10.18 (-9.59%) | 10.70 | 9.70 - 10.72 | 2.6411 times | Mon 27 October 2025 | 11.26 (-4.9%) | 11.25 | 11.25 - 11.26 | 0.7257 times | Mon 13 October 2025 | 11.84 (-4.98%) | 12.46 | 11.84 - 12.46 | 0.9966 times | Mon 06 October 2025 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.0906 times | Mon 15 September 2025 | 13.11 (0%) | 13.11 | 13.11 - 13.11 | 0.135 times | Mon 01 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 1.1099 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 9.23 and 10.64
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 1.4286 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 3.5152 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 1.1132 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.7644 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.0028 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.0028 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.3985 times | Mon 19 May 2025 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.0556 times | Mon 28 April 2025 | 12.57 (-0.24%) | 11.97 | 11.97 - 13.23 | 0.1146 times | Thu 20 March 2025 | 12.60 (-1.25%) | 12.76 | 12.10 - 12.76 | 1.6044 times | Mon 24 February 2025 | 12.76 (-5.2%) | 12.79 | 12.16 - 12.79 | 0.0256 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.44 |
| 20 day DMA | 10.14 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.62 | 9.68 |
| 12 day EMA | 9.75 | 9.8 | 9.85 |
| 20 day EMA | 10.19 | 10.27 | 10.35 |
| 35 day EMA | 10.94 | 11.03 | 11.12 |
| 50 day EMA | 11.83 | 11.93 | 12.03 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.65 | 9.64 |
| 12 day SMA | 9.44 | 9.5 | 9.51 |
| 20 day SMA | 10.14 | 10.32 | 10.53 |
| 35 day SMA | 11.22 | 11.31 | 11.41 |
| 50 day SMA | 11.87 | 11.96 | 12.05 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 9.83 | 9.82 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.