Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 13.00 (-2.18%) | 13.00 | 13.00 - 13.00 | 0.0001 times | Mon 11 November 2024 | 13.29 (-4.94%) | 13.29 | 13.29 - 13.29 | 3.8544 times | Mon 04 November 2024 | 13.98 (0%) | 13.97 | 13.29 - 13.98 | 1.6166 times | Mon 21 October 2024 | 13.98 (0%) | 13.29 | 13.29 - 13.98 | 0.016 times | Mon 14 October 2024 | 13.98 (-2.44%) | 13.62 | 13.62 - 14.33 | 1.5549 times | Mon 07 October 2024 | 14.33 (0%) | 14.33 | 14.33 - 14.33 | 1.9472 times | Mon 30 September 2024 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.415 times | Mon 16 September 2024 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0311 times | Mon 26 August 2024 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0239 times | Mon 19 August 2024 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.5407 times | Mon 12 August 2024 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.2318 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 13 and 13
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 13.00 (-2.18%) | 13.00 | 13.00 - 13.00 | 0.0001 times | Mon 11 November 2024 | 13.29 (-4.94%) | 13.29 | 13.29 - 13.29 | 3.8544 times | Mon 04 November 2024 | 13.98 (0%) | 13.97 | 13.29 - 13.98 | 1.6166 times | Mon 21 October 2024 | 13.98 (0%) | 13.29 | 13.29 - 13.98 | 0.016 times | Mon 14 October 2024 | 13.98 (-2.44%) | 13.62 | 13.62 - 14.33 | 1.5549 times | Mon 07 October 2024 | 14.33 (0%) | 14.33 | 14.33 - 14.33 | 1.9472 times | Mon 30 September 2024 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.415 times | Mon 16 September 2024 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0311 times | Mon 26 August 2024 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0239 times | Mon 19 August 2024 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.5407 times | Mon 12 August 2024 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.2318 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 12.51 and 13.49
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 13.00 (-7.01%) | 13.97 | 13.00 - 13.98 | 4.7807 times | Mon 21 October 2024 | 13.98 (-2.44%) | 14.33 | 13.29 - 14.33 | 3.0741 times | Mon 30 September 2024 | 14.33 (4.98%) | 13.65 | 13.65 - 14.33 | 0.3899 times | Mon 26 August 2024 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.6959 times | Mon 29 July 2024 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.5872 times | Tue 18 June 2024 | 13.00 (4.92%) | 12.39 | 12.39 - 13.00 | 0.1924 times | Mon 13 May 2024 | 12.39 (0%) | 12.39 | 12.39 - 12.39 | 0.002 times | Mon 15 April 2024 | 12.39 (10.23%) | 11.80 | 11.80 - 12.39 | 0.2392 times | Mon 04 March 2024 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0.0341 times | Mon 19 February 2024 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0.0045 times | Mon 29 January 2024 | 11.24 (33.65%) | 8.83 | 8.83 - 11.24 | 1.4831 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.22 |
| 35 day DMA | 11.83 |
| 50 day DMA | 10.91 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.74 | 13.97 |
| 12 day EMA | 13.46 | 13.54 | 13.58 |
| 20 day EMA | 13.03 | 13.03 | 13 |
| 35 day EMA | 12.12 | 12.07 | 12 |
| 50 day EMA | 11.07 | 10.99 | 10.9 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.91 | 14.12 |
| 12 day SMA | 13.71 | 13.71 | 13.68 |
| 20 day SMA | 13.22 | 13.13 | 13.03 |
| 35 day SMA | 11.83 | 11.69 | 11.55 |
| 50 day SMA | 10.91 | 10.84 | 10.76 |
| 100 day SMA | 9.76 | 9.72 | 9.67 |
| 150 day SMA | 9.22 | 9.18 | 9.15 |
| 200 day SMA | 8.76 | 8.73 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.