Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 11.55 and 11.55
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.55 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.4323 times | Thu 22 October 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.9965 times | Wed 21 October 2026 | 11.00 (4.27%) | 11.00 | 11.00 - 11.00 | 0.4042 times | Mon 19 October 2026 | 10.55 (0.48%) | 10.55 | 10.55 - 10.55 | 0.8885 times | Fri 16 October 2026 | 10.50 (1.45%) | 10.40 | 10.00 - 10.50 | 1.7358 times | Thu 15 October 2026 | 10.35 (0.98%) | 10.25 | 10.00 - 10.35 | 3.1799 times | Wed 14 October 2026 | 10.25 (-0.49%) | 10.00 | 10.00 - 10.25 | 0.802 times | Tue 13 October 2026 | 10.30 (0.49%) | 10.25 | 10.25 - 10.30 | 1.5153 times | Mon 12 October 2026 | 10.25 (1.99%) | 10.25 | 10.25 - 10.25 | 0.0432 times | Tue 06 October 2026 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.0022 times | Thu 01 October 2026 | 10.25 (0.49%) | 10.25 | 10.25 - 10.25 | 0.0108 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 11.55 and 11.55
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.3105 times | Thu 22 October 2026 | 11.00 (4.76%) | 10.55 | 10.55 - 11.00 | 1.6442 times | Fri 16 October 2026 | 10.50 (4.48%) | 10.25 | 10.00 - 10.50 | 5.2259 times | Tue 06 October 2026 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.0016 times | Thu 01 October 2026 | 10.25 (-2.38%) | 10.25 | 10.20 - 10.25 | 0.0419 times | Thu 24 September 2026 | 10.50 (-0.47%) | 11.00 | 10.03 - 11.00 | 0.2608 times | Fri 04 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.1071 times | Thu 27 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.56 | 0.4735 times | Thu 20 August 2026 | 10.55 (-3.48%) | 10.93 | 10.40 - 10.93 | 0.2748 times | Thu 13 August 2026 | 10.93 (-7.22%) | 11.89 | 10.93 - 11.89 | 1.6597 times | Fri 07 August 2026 | 11.78 (-4.69%) | 11.80 | 11.78 - 12.39 | 1.0014 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 11.55 and 11.55
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.047 times | Thu 22 October 2026 | 11.00 (7.84%) | 10.25 | 10.00 - 11.00 | 1.0414 times | Tue 29 September 2026 | 10.20 (-3.32%) | 10.55 | 10.03 - 11.00 | 0.0609 times | Thu 27 August 2026 | 10.55 (-14.64%) | 11.80 | 10.40 - 12.39 | 0.5161 times | Wed 29 July 2026 | 12.36 (-1.51%) | 12.00 | 12.00 - 12.36 | 0.8365 times | Mon 22 June 2026 | 12.55 (-1.26%) | 12.50 | 12.50 - 12.55 | 0.0073 times | Mon 25 May 2026 | 12.71 (2.91%) | 12.96 | 12.70 - 12.96 | 3.6253 times | Thu 30 April 2026 | 12.35 (34.83%) | 8.93 | 8.50 - 12.35 | 2.1806 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 0.9559 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 0.7291 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 0.7862 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.74 | 10.61 |
| 12 day EMA | 10.74 | 10.59 | 10.51 |
| 20 day EMA | 10.68 | 10.59 | 10.55 |
| 35 day EMA | 10.65 | 10.6 | 10.58 |
| 50 day EMA | 10.72 | 10.69 | 10.68 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.68 | 10.53 |
| 12 day SMA | 10.52 | 10.43 | 10.35 |
| 20 day SMA | 10.5 | 10.45 | 10.43 |
| 35 day SMA | 11.03 | 11.07 | 11.13 |
| 50 day SMA | 10.89 | 10.85 | 10.81 |
| 100 day SMA | 10.32 | 10.3 | 10.29 |
| 150 day SMA | 11.13 | 11.14 | 11.16 |
| 200 day SMA | 10.8 | 10.78 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.